34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 203200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 3 | 20231114 | 203100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20231114 | 203000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20231114 | 202900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20231114 | 202800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20231114 | 202700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20231114 | 202600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20231114 | 202500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20231114 | 202400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20231114 | 202300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20231114 | 202200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20231114 | 202100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20231114 | 202000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20231114 | 201900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20231114 | 201800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20231114 | 201700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20231114 | 201600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20231114 | 201500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20231114 | 201400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20231114 | 201300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20231114 | 201200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20231114 | 201100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20231114 | 201000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20231114 | 200900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20231114 | 200800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20231114 | 200700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20231114 | 200600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20231114 | 200500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20231114 | 200400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20231114 | 200300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20231114 | 200200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 33 | 20231114 | 200100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20231114 | 200000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20231114 | 195900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20231114 | 195800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20231114 | 195700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20231114 | 195600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20231114 | 195500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20231114 | 195400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20231114 | 195300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20231114 | 195200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20231114 | 195100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20231114 | 195000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20231114 | 194900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20231114 | 194800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20231114 | 194700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20231114 | 194600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20231114 | 194500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20231114 | 194400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20231114 | 194300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20231114 | 194200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20231114 | 194100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20231114 | 194000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20231114 | 193900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20231114 | 193800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20231114 | 193700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20231114 | 193600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20231114 | 193500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20231114 | 193400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20231114 | 193300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20231114 | 193200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 63 | 20231114 | 193100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20231114 | 193000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20231114 | 192900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20231114 | 192800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20231114 | 192700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20231114 | 192600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20231114 | 192500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20231114 | 192400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20231114 | 192300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20231114 | 192200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20231114 | 192100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20231114 | 192000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20231114 | 191900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20231114 | 191800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20231114 | 191700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20231114 | 191600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20231114 | 191500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20231114 | 191400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20231114 | 191300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20231114 | 191200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20231114 | 191100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20231114 | 191000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20231114 | 190900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20231114 | 190800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20231114 | 190700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20231114 | 190600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20231114 | 190500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20231114 | 190400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20231114 | 190300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20231114 | 190200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 93 | 20231114 | 190100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20231114 | 190000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20231114 | 185900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20231114 | 185800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20231114 | 185700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20231114 | 185600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20231114 | 185500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20231114 | 185400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20231114 | 185300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20231114 | 185200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20231114 | 185100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20231114 | 185000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20231114 | 184900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20231114 | 184800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20231114 | 184700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20231114 | 184600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20231114 | 184500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20231114 | 184400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20231114 | 184300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20231114 | 184200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20231114 | 184100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20231114 | 184000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20231114 | 183900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20231114 | 183800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20231114 | 183700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20231114 | 183600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20231114 | 183500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20231114 | 183400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20231114 | 183300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20231114 | 183200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 123 | 20231114 | 183100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20231114 | 183000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20231114 | 182900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20231114 | 182800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20231114 | 182700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20231114 | 182600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20231114 | 182500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20231114 | 182400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20231114 | 182300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20231114 | 182200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20231114 | 182100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20231114 | 182000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20231114 | 181900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20231114 | 181800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20231114 | 181700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20231114 | 181600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20231114 | 181500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20231114 | 181400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20231114 | 181300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20231114 | 181200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20231114 | 181100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20231114 | 181000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20231114 | 180900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20231114 | 180800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20231114 | 180700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20231114 | 180600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20231114 | 180500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20231114 | 180400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20231114 | 180300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20231114 | 180200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 153 | 20231114 | 180100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20231114 | 180000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20231114 | 175900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20231114 | 175800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20231114 | 175700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20231114 | 175600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20231114 | 175500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20231114 | 175400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20231114 | 175300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20231114 | 175200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20231114 | 175100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20231114 | 175000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20231114 | 174900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20231114 | 174800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20231114 | 174700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20231114 | 174600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20231114 | 174500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20231114 | 174400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20231114 | 174300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20231114 | 174200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20231114 | 174100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20231114 | 174000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20231114 | 173900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20231114 | 173800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20231114 | 173700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20231114 | 173600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20231114 | 173500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20231114 | 173400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20231114 | 173300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20231114 | 173200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 183 | 20231114 | 173100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20231114 | 173000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20231114 | 172900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20231114 | 172800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20231114 | 172700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20231114 | 172600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20231114 | 172500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20231114 | 172400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20231114 | 172300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20231114 | 172200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20231114 | 172100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20231114 | 172000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20231114 | 171900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20231114 | 171800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20231114 | 171700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20231114 | 171600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20231114 | 171500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20231114 | 171400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20231114 | 171300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20231114 | 171200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20231114 | 171100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20231114 | 171000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20231114 | 170900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20231114 | 170800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20231114 | 170700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20231114 | 170600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20231114 | 170500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20231114 | 170400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20231114 | 170300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20231114 | 170200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 213 | 20231114 | 170100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20231114 | 170000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20231114 | 165900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20231114 | 165800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20231114 | 165700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20231114 | 165600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20231114 | 165500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20231114 | 165400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20231114 | 165300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20231114 | 165200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20231114 | 165100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20231114 | 165000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20231114 | 164900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20231114 | 164800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20231114 | 164700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20231114 | 164600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20231114 | 164500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20231114 | 164400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20231114 | 164300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20231114 | 164200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20231114 | 164100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20231114 | 164000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20231114 | 163900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20231114 | 163800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20231114 | 163700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20231114 | 163600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20231114 | 163500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20231114 | 163400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20231114 | 163300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20231114 | 163200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 243 | 20231114 | 163100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20231114 | 163000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20231114 | 162900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20231114 | 162800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20231114 | 162700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20231114 | 162600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20231114 | 162500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20231114 | 162400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20231114 | 162300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20231114 | 162200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20231114 | 162100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20231114 | 162000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20231114 | 161900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20231114 | 161800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20231114 | 161700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20231114 | 161600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20231114 | 161500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20231114 | 161400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20231114 | 161300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20231114 | 161200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20231114 | 161100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20231114 | 161000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20231114 | 160900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20231114 | 160800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20231114 | 160700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20231114 | 160600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20231114 | 160500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20231114 | 160400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20231114 | 160300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20231114 | 160200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 273 | 20231114 | 160100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20231114 | 160000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20231114 | 155900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20231114 | 155800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20231114 | 155700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20231114 | 155600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20231114 | 155500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20231114 | 155400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20231114 | 155300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20231114 | 155200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20231114 | 155100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20231114 | 155000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20231114 | 154900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20231114 | 154800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20231114 | 154700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20231114 | 154600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20231114 | 154500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20231114 | 154400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20231114 | 154300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20231114 | 154200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20231114 | 154100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20231114 | 154000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20231114 | 153900 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20231114 | 153800 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20231114 | 153700 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20231114 | 153600 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20231114 | 153500 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20231114 | 153400 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20231114 | 153300 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20231114 | 153200 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 303 | 20231114 | 153100 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20231114 | 153000 | 1769921985 | 3290 | 3290 | 3290 | 3290 | 6662 |
| 305 | 20231114 | 152900 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20231114 | 152800 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20231114 | 152700 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20231114 | 152600 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20231114 | 152500 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20231114 | 152400 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20231114 | 152300 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20231114 | 152200 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20231114 | 152100 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20231114 | 152000 | 1748004005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20231114 | 151900 | 1748004005 | 3300 | 3300 | 3300 | 3290 | 1731 |
| 316 | 20231114 | 151800 | 1742299740 | 3295 | 3285 | 3295 | 3285 | 22 |
| 317 | 20231114 | 151700 | 1742227370 | 3295 | 3295 | 3295 | 3295 | 102 |
| 318 | 20231114 | 151600 | 1741891280 | 3280 | 3290 | 3290 | 3280 | 24 |
| 319 | 20231114 | 151500 | 1741812330 | 3290 | 3300 | 3300 | 3270 | 11527 |
| 320 | 20231114 | 151400 | 1704038310 | 3300 | 3295 | 3300 | 3290 | 1100 |
| 321 | 20231114 | 151300 | 1700413630 | 3295 | 3305 | 3305 | 3295 | 4000 |
| 322 | 20231114 | 151200 | 1687225040 | 3305 | 3305 | 3305 | 3305 | 30 |
| 323 | 20231114 | 151100 | 1687125890 | 3305 | 3305 | 3305 | 3305 | 8 |
| 324 | 20231114 | 151000 | 1687099450 | 3305 | 3305 | 3310 | 3305 | 255 |
| 325 | 20231114 | 150900 | 1686256460 | 3310 | 3310 | 3310 | 3305 | 1330 |
| 326 | 20231114 | 150800 | 1681854230 | 3310 | 3310 | 3310 | 3310 | 1002 |
| 327 | 20231114 | 150700 | 1678537610 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20231114 | 150600 | 1678537610 | 3310 | 3310 | 3310 | 3305 | 784 |
| 329 | 20231114 | 150500 | 1675946205 | 3305 | 3310 | 3310 | 3305 | 7 |
| 330 | 20231114 | 150400 | 1675923065 | 3300 | 3305 | 3305 | 3300 | 1127 |
| 331 | 20231114 | 150300 | 1672198405 | 3305 | 3305 | 3305 | 3305 | 0 |
| 332 | 20231114 | 150200 | 1672198405 | 3305 | 3300 | 3305 | 3300 | 93 |
| 333 | 20231114 | 150100 | 1671891290 | 3305 | 3305 | 3305 | 3305 | 1 |
| 334 | 20231114 | 150000 | 1671887985 | 3310 | 3305 | 3310 | 3305 | 1000 |
| 335 | 20231114 | 145900 | 1668577990 | 3300 | 3305 | 3310 | 3300 | 1909 |
| 336 | 20231114 | 145800 | 1662268690 | 3310 | 3310 | 3310 | 3310 | 27 |
| 337 | 20231114 | 145700 | 1662179320 | 3305 | 3310 | 3310 | 3305 | 1693 |
| 338 | 20231114 | 145600 | 1656580750 | 3305 | 3305 | 3305 | 3305 | 1280 |
| 339 | 20231114 | 145500 | 1652350350 | 3310 | 3310 | 3310 | 3310 | 73 |
| 340 | 20231114 | 145400 | 1652108720 | 3310 | 3310 | 3310 | 3310 | 486 |
| 341 | 20231114 | 145300 | 1650500060 | 3300 | 3305 | 3310 | 3300 | 704 |
| 342 | 20231114 | 145200 | 1648174030 | 3310 | 3310 | 3310 | 3310 | 205 |
| 343 | 20231114 | 145100 | 1647495480 | 3305 | 3305 | 3305 | 3305 | 796 |
| 344 | 20231114 | 145000 | 1644864700 | 3305 | 3305 | 3305 | 3305 | 510 |
| 345 | 20231114 | 144900 | 1643179150 | 3305 | 3305 | 3305 | 3305 | 471 |
| 346 | 20231114 | 144800 | 1641622495 | 3305 | 3300 | 3305 | 3300 | 687 |
| 347 | 20231114 | 144700 | 1639353460 | 3305 | 3305 | 3305 | 3305 | 307 |
| 348 | 20231114 | 144600 | 1638338825 | 3305 | 3300 | 3305 | 3300 | 602 |
| 349 | 20231114 | 144500 | 1636349770 | 3300 | 3300 | 3300 | 3300 | 182 |
| 350 | 20231114 | 144400 | 1635749170 | 3295 | 3300 | 3300 | 3295 | 1105 |
| 351 | 20231114 | 144300 | 1632102720 | 3300 | 3295 | 3300 | 3290 | 989 |
| 352 | 20231114 | 144200 | 1628841970 | 3295 | 3300 | 3300 | 3295 | 1075 |
| 353 | 20231114 | 144100 | 1625299470 | 3300 | 3300 | 3300 | 3300 | 125 |
| 354 | 20231114 | 144000 | 1624886970 | 3295 | 3295 | 3295 | 3295 | 20 |
| 355 | 20231114 | 143900 | 1624821070 | 3295 | 3295 | 3295 | 3290 | 1379 |
| 356 | 20231114 | 143800 | 1620278265 | 3295 | 3295 | 3295 | 3295 | 0 |
| 357 | 20231114 | 143700 | 1620278265 | 3295 | 3305 | 3305 | 3295 | 2159 |
| 358 | 20231114 | 143600 | 1613160245 | 3305 | 3300 | 3305 | 3300 | 121 |
| 359 | 20231114 | 143500 | 1612760840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 360 | 20231114 | 143400 | 1612760840 | 3300 | 3300 | 3300 | 3300 | 0 |
| 361 | 20231114 | 143300 | 1612760840 | 3300 | 3300 | 3300 | 3300 | 446 |
| 362 | 20231114 | 143200 | 1611289040 | 3295 | 3300 | 3300 | 3295 | 1195 |
| 363 | 20231114 | 143100 | 1607350760 | 3300 | 3300 | 3300 | 3300 | 893 |
| 364 | 20231114 | 143000 | 1604403860 | 3300 | 3300 | 3300 | 3300 | 353 |
| 365 | 20231114 | 142900 | 1603238960 | 3300 | 3300 | 3300 | 3300 | 35 |
| 366 | 20231114 | 142800 | 1603123460 | 3300 | 3295 | 3300 | 3290 | 420 |
| 367 | 20231114 | 142700 | 1601737650 | 3295 | 3300 | 3300 | 3295 | 805 |
| 368 | 20231114 | 142600 | 1599081155 | 3300 | 3295 | 3300 | 3295 | 1936 |
| 369 | 20231114 | 142500 | 1592701820 | 3295 | 3295 | 3295 | 3295 | 200 |
| 370 | 20231114 | 142400 | 1592042820 | 3290 | 3295 | 3295 | 3290 | 53 |
| 371 | 20231114 | 142300 | 1591868235 | 3290 | 3290 | 3290 | 3290 | 76 |
| 372 | 20231114 | 142200 | 1591618195 | 3290 | 3295 | 3295 | 3290 | 435 |
| 373 | 20231114 | 142100 | 1590185045 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 374 | 20231114 | 142000 | 1586895045 | 3290 | 3290 | 3295 | 3290 | 233 |
| 375 | 20231114 | 141900 | 1586128260 | 3290 | 3290 | 3290 | 3290 | 1 |
| 376 | 20231114 | 141800 | 1586124970 | 3290 | 3290 | 3290 | 3290 | 300 |
| 377 | 20231114 | 141700 | 1585137970 | 3290 | 3290 | 3290 | 3290 | 34 |
| 378 | 20231114 | 141600 | 1585026110 | 3295 | 3290 | 3295 | 3290 | 51 |
| 379 | 20231114 | 141500 | 1584858105 | 3295 | 3290 | 3295 | 3290 | 210 |
| 380 | 20231114 | 141400 | 1584167155 | 3290 | 3290 | 3290 | 3290 | 216 |
| 381 | 20231114 | 141300 | 1583456515 | 3290 | 3290 | 3290 | 3290 | 290 |
| 382 | 20231114 | 141200 | 1582502415 | 3290 | 3290 | 3290 | 3290 | 539 |
| 383 | 20231114 | 141100 | 1580729105 | 3290 | 3290 | 3290 | 3290 | 20 |
| 384 | 20231114 | 141000 | 1580663305 | 3290 | 3295 | 3295 | 3290 | 75 |
| 385 | 20231114 | 140900 | 1580416430 | 3295 | 3290 | 3295 | 3290 | 517 |
| 386 | 20231114 | 140800 | 1578715280 | 3290 | 3290 | 3290 | 3290 | 6 |
| 387 | 20231114 | 140700 | 1578695540 | 3290 | 3290 | 3290 | 3290 | 40 |
| 388 | 20231114 | 140600 | 1578563940 | 3290 | 3290 | 3290 | 3290 | 9 |
| 389 | 20231114 | 140500 | 1578534330 | 3290 | 3290 | 3290 | 3290 | 6 |
| 390 | 20231114 | 140400 | 1578514590 | 3290 | 3285 | 3290 | 3285 | 69 |
| 391 | 20231114 | 140300 | 1578287905 | 3290 | 3290 | 3290 | 3290 | 600 |
| 392 | 20231114 | 140200 | 1576313905 | 3295 | 3295 | 3295 | 3295 | 0 |
| 393 | 20231114 | 140100 | 1576313905 | 3295 | 3300 | 3300 | 3295 | 48 |
| 394 | 20231114 | 140000 | 1576155530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 395 | 20231114 | 135900 | 1576155530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 396 | 20231114 | 135800 | 1576155530 | 3290 | 3290 | 3290 | 3290 | 1 |
| 397 | 20231114 | 135700 | 1576152240 | 3290 | 3295 | 3295 | 3290 | 20 |
| 398 | 20231114 | 135600 | 1576086395 | 3295 | 3295 | 3295 | 3295 | 30 |
| 399 | 20231114 | 135500 | 1575987545 | 3295 | 3295 | 3295 | 3295 | 10 |
| 400 | 20231114 | 135400 | 1575954595 | 3295 | 3295 | 3295 | 3295 | 43 |
| 401 | 20231114 | 135300 | 1575812910 | 3290 | 3295 | 3295 | 3290 | 431 |
| 402 | 20231114 | 135200 | 1574394915 | 3295 | 3295 | 3295 | 3295 | 1 |
| 403 | 20231114 | 135100 | 1574391620 | 3290 | 3295 | 3295 | 3290 | 140 |
| 404 | 20231114 | 135000 | 1573930925 | 3300 | 3300 | 3300 | 3300 | 10 |
| 405 | 20231114 | 134900 | 1573897925 | 3295 | 3300 | 3300 | 3295 | 302 |
| 406 | 20231114 | 134800 | 1572902735 | 3300 | 3300 | 3300 | 3300 | 601 |
| 407 | 20231114 | 134700 | 1570919435 | 3300 | 3300 | 3300 | 3300 | 100 |
| 408 | 20231114 | 134600 | 1570589435 | 3305 | 3300 | 3305 | 3300 | 27 |
| 409 | 20231114 | 134500 | 1570500230 | 3300 | 3300 | 3300 | 3300 | 134 |
| 410 | 20231114 | 134400 | 1570058030 | 3300 | 3300 | 3300 | 3300 | 165 |
| 411 | 20231114 | 134300 | 1569513530 | 3300 | 3300 | 3300 | 3300 | 1 |
| 412 | 20231114 | 134200 | 1569510230 | 3300 | 3300 | 3300 | 3300 | 739 |
| 413 | 20231114 | 134100 | 1567071530 | 3300 | 3300 | 3300 | 3300 | 168 |
| 414 | 20231114 | 134000 | 1566517130 | 3305 | 3305 | 3305 | 3305 | 0 |
| 415 | 20231114 | 133900 | 1566517130 | 3305 | 3300 | 3305 | 3300 | 1500 |
| 416 | 20231114 | 133800 | 1561566520 | 3300 | 3300 | 3300 | 3300 | 43 |
| 417 | 20231114 | 133700 | 1561424620 | 3295 | 3295 | 3295 | 3295 | 0 |
| 418 | 20231114 | 133600 | 1561424620 | 3295 | 3295 | 3295 | 3295 | 0 |
| 419 | 20231114 | 133500 | 1561424620 | 3295 | 3295 | 3295 | 3295 | 273 |
| 420 | 20231114 | 133400 | 1560525085 | 3290 | 3290 | 3290 | 3290 | 16 |
| 421 | 20231114 | 133300 | 1560472445 | 3290 | 3290 | 3290 | 3290 | 5 |
| 422 | 20231114 | 133200 | 1560455995 | 3290 | 3290 | 3290 | 3290 | 0 |
| 423 | 20231114 | 133100 | 1560455995 | 3290 | 3290 | 3290 | 3290 | 0 |
| 424 | 20231114 | 133000 | 1560455995 | 3290 | 3290 | 3290 | 3290 | 731 |
| 425 | 20231114 | 132900 | 1558051005 | 3290 | 3290 | 3300 | 3290 | 2221 |
| 426 | 20231114 | 132800 | 1550743905 | 3300 | 3300 | 3300 | 3295 | 115 |
| 427 | 20231114 | 132700 | 1550364905 | 3300 | 3300 | 3300 | 3300 | 0 |
| 428 | 20231114 | 132600 | 1550364905 | 3300 | 3300 | 3300 | 3300 | 1515 |
| 429 | 20231114 | 132500 | 1545365405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 430 | 20231114 | 132400 | 1545365405 | 3300 | 3295 | 3300 | 3295 | 77 |
| 431 | 20231114 | 132300 | 1545111655 | 3295 | 3295 | 3295 | 3295 | 0 |
| 432 | 20231114 | 132200 | 1545111655 | 3295 | 3295 | 3295 | 3295 | 114 |
| 433 | 20231114 | 132100 | 1544736025 | 3295 | 3295 | 3295 | 3295 | 416 |
| 434 | 20231114 | 132000 | 1543365305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 435 | 20231114 | 131900 | 1543365305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 436 | 20231114 | 131800 | 1543365305 | 3300 | 3295 | 3300 | 3295 | 5 |
| 437 | 20231114 | 131700 | 1543348810 | 3300 | 3300 | 3300 | 3300 | 43 |
| 438 | 20231114 | 131600 | 1543206910 | 3300 | 3300 | 3300 | 3300 | 100 |
| 439 | 20231114 | 131500 | 1542876910 | 3295 | 3295 | 3295 | 3295 | 1 |
| 440 | 20231114 | 131400 | 1542873615 | 3295 | 3295 | 3295 | 3295 | 10 |
| 441 | 20231114 | 131300 | 1542840665 | 3300 | 3300 | 3300 | 3300 | 50 |
| 442 | 20231114 | 131200 | 1542675665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 443 | 20231114 | 131100 | 1542675665 | 3300 | 3300 | 3300 | 3300 | 62 |
| 444 | 20231114 | 131000 | 1542471065 | 3300 | 3300 | 3300 | 3300 | 10 |
| 445 | 20231114 | 130900 | 1542438065 | 3300 | 3300 | 3300 | 3300 | 0 |
| 446 | 20231114 | 130800 | 1542438065 | 3300 | 3300 | 3300 | 3300 | 3 |
| 447 | 20231114 | 130700 | 1542428165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 448 | 20231114 | 130600 | 1542428165 | 3300 | 3300 | 3300 | 3300 | 10 |
| 449 | 20231114 | 130500 | 1542395165 | 3295 | 3295 | 3295 | 3295 | 0 |
| 450 | 20231114 | 130400 | 1542395165 | 3295 | 3295 | 3295 | 3295 | 0 |
| 451 | 20231114 | 130300 | 1542395165 | 3295 | 3300 | 3300 | 3295 | 51 |
| 452 | 20231114 | 130200 | 1542226900 | 3295 | 3295 | 3295 | 3295 | 575 |
| 453 | 20231114 | 130100 | 1540332275 | 3290 | 3290 | 3290 | 3290 | 0 |
| 454 | 20231114 | 130000 | 1540332275 | 3290 | 3295 | 3295 | 3290 | 121 |
| 455 | 20231114 | 125900 | 1539933835 | 3300 | 3300 | 3300 | 3300 | 511 |
| 456 | 20231114 | 125800 | 1538247535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 457 | 20231114 | 125700 | 1538247535 | 3300 | 3300 | 3300 | 3300 | 4 |
| 458 | 20231114 | 125600 | 1538234335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 459 | 20231114 | 125500 | 1538234335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 460 | 20231114 | 125400 | 1538234335 | 3300 | 3300 | 3300 | 3300 | 1526 |
| 461 | 20231114 | 125300 | 1533198535 | 3300 | 3300 | 3300 | 3300 | 3724 |
| 462 | 20231114 | 125200 | 1520909335 | 3295 | 3295 | 3295 | 3295 | 0 |
| 463 | 20231114 | 125100 | 1520909335 | 3295 | 3300 | 3300 | 3295 | 2138 |
| 464 | 20231114 | 125000 | 1513853940 | 3300 | 3300 | 3300 | 3300 | 0 |
| 465 | 20231114 | 124900 | 1513853940 | 3300 | 3300 | 3300 | 3300 | 321 |
| 466 | 20231114 | 124800 | 1512794640 | 3300 | 3305 | 3305 | 3300 | 2673 |
| 467 | 20231114 | 124700 | 1503960860 | 3305 | 3305 | 3305 | 3300 | 4076 |
| 468 | 20231114 | 124600 | 1490508545 | 3305 | 3310 | 3310 | 3305 | 1026 |
| 469 | 20231114 | 124500 | 1487116065 | 3300 | 3300 | 3300 | 3300 | 100 |
| 470 | 20231114 | 124400 | 1486786065 | 3310 | 3310 | 3310 | 3310 | 177 |
| 471 | 20231114 | 124300 | 1486200195 | 3310 | 3310 | 3310 | 3310 | 941 |
| 472 | 20231114 | 124200 | 1483085485 | 3310 | 3315 | 3315 | 3310 | 378 |
| 473 | 20231114 | 124100 | 1481834090 | 3315 | 3300 | 3315 | 3300 | 14590 |
| 474 | 20231114 | 124000 | 1433590740 | 3300 | 3300 | 3300 | 3300 | 0 |
| 475 | 20231114 | 123900 | 1433590740 | 3300 | 3300 | 3300 | 3300 | 0 |
| 476 | 20231114 | 123800 | 1433590740 | 3300 | 3290 | 3300 | 3290 | 44 |
| 477 | 20231114 | 123700 | 1433445550 | 3290 | 3290 | 3290 | 3290 | 0 |
| 478 | 20231114 | 123600 | 1433445550 | 3290 | 3290 | 3290 | 3290 | 1 |
| 479 | 20231114 | 123500 | 1433442260 | 3290 | 3290 | 3290 | 3290 | 30 |
| 480 | 20231114 | 123400 | 1433343560 | 3290 | 3295 | 3295 | 3290 | 100 |
| 481 | 20231114 | 123300 | 1433014405 | 3300 | 3300 | 3300 | 3300 | 44 |
| 482 | 20231114 | 123200 | 1432869205 | 3295 | 3295 | 3295 | 3295 | 0 |
| 483 | 20231114 | 123100 | 1432869205 | 3295 | 3295 | 3295 | 3295 | 121 |
| 484 | 20231114 | 123000 | 1432470510 | 3295 | 3295 | 3295 | 3295 | 30 |
| 485 | 20231114 | 122900 | 1432371660 | 3295 | 3295 | 3295 | 3295 | 15 |
| 486 | 20231114 | 122800 | 1432322235 | 3295 | 3300 | 3300 | 3295 | 1020 |
| 487 | 20231114 | 122700 | 1428961300 | 3300 | 3300 | 3300 | 3300 | 98 |
| 488 | 20231114 | 122600 | 1428637900 | 3300 | 3300 | 3300 | 3300 | 161 |
| 489 | 20231114 | 122500 | 1428106600 | 3300 | 3300 | 3300 | 3300 | 3 |
| 490 | 20231114 | 122400 | 1428096700 | 3300 | 3300 | 3300 | 3300 | 339 |
| 491 | 20231114 | 122300 | 1426978000 | 3300 | 3305 | 3305 | 3300 | 1573 |
| 492 | 20231114 | 122200 | 1421786885 | 3300 | 3300 | 3300 | 3300 | 663 |
| 493 | 20231114 | 122100 | 1419598985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 494 | 20231114 | 122000 | 1419598985 | 3300 | 3300 | 3300 | 3300 | 43 |
| 495 | 20231114 | 121900 | 1419457085 | 3290 | 3295 | 3295 | 3290 | 61 |
| 496 | 20231114 | 121800 | 1419256345 | 3290 | 3300 | 3300 | 3290 | 551 |
| 497 | 20231114 | 121700 | 1417438115 | 3300 | 3295 | 3300 | 3295 | 190 |
| 498 | 20231114 | 121600 | 1416811850 | 3295 | 3295 | 3295 | 3290 | 222 |
| 499 | 20231114 | 121500 | 1416080960 | 3300 | 3300 | 3300 | 3300 | 200 |
| 500 | 20231114 | 121400 | 1415420960 | 3300 | 3300 | 3300 | 3300 | 43 |
| 501 | 20231114 | 121300 | 1415279060 | 3295 | 3295 | 3295 | 3295 | 0 |
| 502 | 20231114 | 121200 | 1415279060 | 3295 | 3295 | 3295 | 3295 | 20 |
| 503 | 20231114 | 121100 | 1415213160 | 3295 | 3295 | 3295 | 3295 | 273 |
| 504 | 20231114 | 121000 | 1414313625 | 3290 | 3295 | 3295 | 3290 | 853 |
| 505 | 20231114 | 120900 | 1411506030 | 3295 | 3295 | 3295 | 3295 | 101 |
| 506 | 20231114 | 120800 | 1411173235 | 3300 | 3300 | 3300 | 3300 | 2 |
| 507 | 20231114 | 120700 | 1411166635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 508 | 20231114 | 120600 | 1411166635 | 3300 | 3295 | 3300 | 3295 | 82 |
| 509 | 20231114 | 120500 | 1410896335 | 3295 | 3295 | 3295 | 3295 | 500 |
| 510 | 20231114 | 120400 | 1409248835 | 3295 | 3300 | 3300 | 3295 | 1034 |
| 511 | 20231114 | 120300 | 1405841705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 512 | 20231114 | 120200 | 1405841705 | 3300 | 3300 | 3305 | 3300 | 496 |
| 513 | 20231114 | 120100 | 1404204690 | 3300 | 3300 | 3300 | 3300 | 553 |
| 514 | 20231114 | 120000 | 1402379790 | 3300 | 3300 | 3300 | 3300 | 0 |
| 515 | 20231114 | 115900 | 1402379790 | 3300 | 3305 | 3305 | 3300 | 366 |
| 516 | 20231114 | 115800 | 1401171775 | 3305 | 3305 | 3305 | 3305 | 3 |
| 517 | 20231114 | 115700 | 1401161860 | 3305 | 3305 | 3305 | 3305 | 9 |
| 518 | 20231114 | 115600 | 1401132115 | 3305 | 3305 | 3305 | 3305 | 30 |
| 519 | 20231114 | 115500 | 1401032965 | 3295 | 3300 | 3300 | 3295 | 685 |
| 520 | 20231114 | 115400 | 1398773290 | 3300 | 3300 | 3300 | 3300 | 1370 |
| 521 | 20231114 | 115300 | 1394252290 | 3300 | 3300 | 3300 | 3300 | 0 |
| 522 | 20231114 | 115200 | 1394252290 | 3300 | 3305 | 3305 | 3300 | 425 |
| 523 | 20231114 | 115100 | 1392849780 | 3310 | 3310 | 3310 | 3310 | 402 |
| 524 | 20231114 | 115000 | 1391519160 | 3310 | 3300 | 3310 | 3300 | 1936 |
| 525 | 20231114 | 114900 | 1385111360 | 3300 | 3300 | 3300 | 3300 | 3987 |
| 526 | 20231114 | 114800 | 1371954260 | 3300 | 3300 | 3300 | 3300 | 40 |
| 527 | 20231114 | 114700 | 1371822260 | 3295 | 3310 | 3310 | 3295 | 1380 |
| 528 | 20231114 | 114600 | 1367265425 | 3310 | 3310 | 3310 | 3310 | 20 |
| 529 | 20231114 | 114500 | 1367199225 | 3310 | 3310 | 3310 | 3305 | 443 |
| 530 | 20231114 | 114400 | 1365733395 | 3310 | 3310 | 3310 | 3310 | 13 |
| 531 | 20231114 | 114300 | 1365690365 | 3310 | 3310 | 3310 | 3310 | 50 |
| 532 | 20231114 | 114200 | 1365524865 | 3310 | 3310 | 3310 | 3310 | 121 |
| 533 | 20231114 | 114100 | 1365124355 | 3310 | 3310 | 3315 | 3310 | 3169 |
| 534 | 20231114 | 114000 | 1354625655 | 3305 | 3300 | 3305 | 3300 | 4911 |
| 535 | 20231114 | 113900 | 1338403600 | 3300 | 3300 | 3300 | 3300 | 2755 |
| 536 | 20231114 | 113800 | 1329312100 | 3300 | 3300 | 3300 | 3290 | 62 |
| 537 | 20231114 | 113700 | 1329107850 | 3300 | 3290 | 3300 | 3290 | 3000 |
| 538 | 20231114 | 113600 | 1319222820 | 3285 | 3295 | 3300 | 3285 | 145 |
| 539 | 20231114 | 113500 | 1318744875 | 3295 | 3285 | 3300 | 3280 | 2026 |
| 540 | 20231114 | 113400 | 1312081860 | 3290 | 3295 | 3300 | 3290 | 4358 |
| 541 | 20231114 | 113300 | 1297711490 | 3295 | 3280 | 3295 | 3280 | 2150 |
| 542 | 20231114 | 113200 | 1290641085 | 3275 | 3275 | 3275 | 3275 | 56 |
| 543 | 20231114 | 113100 | 1290457685 | 3275 | 3265 | 3275 | 3265 | 231 |
| 544 | 20231114 | 113000 | 1289701760 | 3275 | 3270 | 3275 | 3265 | 1162 |
| 545 | 20231114 | 112900 | 1285897765 | 3270 | 3270 | 3270 | 3270 | 82 |
| 546 | 20231114 | 112800 | 1285629625 | 3265 | 3265 | 3265 | 3265 | 0 |
| 547 | 20231114 | 112700 | 1285629625 | 3265 | 3265 | 3265 | 3265 | 0 |
| 548 | 20231114 | 112600 | 1285629625 | 3265 | 3265 | 3265 | 3265 | 562 |
| 549 | 20231114 | 112500 | 1283794695 | 3265 | 3270 | 3275 | 3265 | 91 |
| 550 | 20231114 | 112400 | 1283497130 | 3265 | 3270 | 3270 | 3265 | 36 |
| 551 | 20231114 | 112300 | 1283379530 | 3270 | 3265 | 3270 | 3260 | 1560 |
| 552 | 20231114 | 112200 | 1278287770 | 3265 | 3265 | 3265 | 3265 | 202 |
| 553 | 20231114 | 112100 | 1277628240 | 3260 | 3265 | 3265 | 3260 | 1007 |
| 554 | 20231114 | 112000 | 1274341580 | 3265 | 3265 | 3265 | 3265 | 3446 |
| 555 | 20231114 | 111900 | 1263090390 | 3265 | 3270 | 3270 | 3265 | 225 |
| 556 | 20231114 | 111800 | 1262355495 | 3270 | 3270 | 3270 | 3265 | 1267 |
| 557 | 20231114 | 111700 | 1258212465 | 3275 | 3275 | 3275 | 3275 | 880 |
| 558 | 20231114 | 111600 | 1255330465 | 3280 | 3275 | 3280 | 3270 | 4358 |
| 559 | 20231114 | 111500 | 1241076925 | 3280 | 3280 | 3280 | 3280 | 1 |
| 560 | 20231114 | 111400 | 1241073645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 561 | 20231114 | 111300 | 1241073645 | 3280 | 3270 | 3280 | 3270 | 1385 |
| 562 | 20231114 | 111200 | 1236534255 | 3270 | 3275 | 3275 | 3270 | 1086 |
| 563 | 20231114 | 111100 | 1232980330 | 3275 | 3275 | 3275 | 3265 | 2961 |
| 564 | 20231114 | 111000 | 1223299495 | 3270 | 3270 | 3275 | 3265 | 3426 |
| 565 | 20231114 | 110900 | 1212096475 | 3275 | 3275 | 3275 | 3275 | 2819 |
| 566 | 20231114 | 110800 | 1202864250 | 3280 | 3280 | 3280 | 3275 | 1631 |
| 567 | 20231114 | 110700 | 1197514620 | 3280 | 3285 | 3285 | 3280 | 1512 |
| 568 | 20231114 | 110600 | 1192555050 | 3285 | 3285 | 3285 | 3285 | 500 |
| 569 | 20231114 | 110500 | 1190912550 | 3290 | 3285 | 3290 | 3285 | 147 |
| 570 | 20231114 | 110400 | 1190429440 | 3285 | 3285 | 3285 | 3285 | 324 |
| 571 | 20231114 | 110300 | 1189365100 | 3285 | 3285 | 3285 | 3285 | 1 |
| 572 | 20231114 | 110200 | 1189361815 | 3285 | 3290 | 3290 | 3280 | 991 |
| 573 | 20231114 | 110100 | 1186110735 | 3280 | 3285 | 3285 | 3280 | 420 |
| 574 | 20231114 | 110000 | 1184731625 | 3290 | 3290 | 3290 | 3290 | 127 |
| 575 | 20231114 | 105900 | 1184313795 | 3290 | 3295 | 3295 | 3290 | 116 |
| 576 | 20231114 | 105800 | 1183932105 | 3285 | 3290 | 3290 | 3285 | 17 |
| 577 | 20231114 | 105700 | 1183876235 | 3290 | 3290 | 3290 | 3290 | 0 |
| 578 | 20231114 | 105600 | 1183876235 | 3290 | 3290 | 3290 | 3290 | 100 |
| 579 | 20231114 | 105500 | 1183547235 | 3290 | 3290 | 3295 | 3285 | 655 |
| 580 | 20231114 | 105400 | 1181392730 | 3285 | 3290 | 3290 | 3285 | 571 |
| 581 | 20231114 | 105300 | 1179516235 | 3285 | 3285 | 3285 | 3285 | 1 |
| 582 | 20231114 | 105200 | 1179512950 | 3280 | 3280 | 3290 | 3280 | 7037 |
| 583 | 20231114 | 105100 | 1156430095 | 3285 | 3285 | 3285 | 3280 | 89 |
| 584 | 20231114 | 105000 | 1156138000 | 3285 | 3290 | 3290 | 3280 | 2226 |
| 585 | 20231114 | 104900 | 1148827220 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 586 | 20231114 | 104800 | 1145542220 | 3290 | 3295 | 3300 | 3290 | 176 |
| 587 | 20231114 | 104700 | 1144963115 | 3300 | 3285 | 3300 | 3285 | 497 |
| 588 | 20231114 | 104600 | 1143325565 | 3285 | 3290 | 3295 | 3280 | 3463 |
| 589 | 20231114 | 104500 | 1131947785 | 3290 | 3300 | 3300 | 3290 | 1185 |
| 590 | 20231114 | 104400 | 1128045090 | 3300 | 3295 | 3315 | 3295 | 2955 |
| 591 | 20231114 | 104300 | 1118272925 | 3295 | 3290 | 3295 | 3290 | 71 |
| 592 | 20231114 | 104200 | 1118039235 | 3290 | 3285 | 3290 | 3285 | 1596 |
| 593 | 20231114 | 104100 | 1112794110 | 3285 | 3280 | 3300 | 3280 | 6511 |
| 594 | 20231114 | 104000 | 1091396490 | 3280 | 3290 | 3295 | 3275 | 9362 |
| 595 | 20231114 | 103900 | 1060673925 | 3290 | 3310 | 3310 | 3290 | 3951 |
| 596 | 20231114 | 103800 | 1047642045 | 3310 | 3315 | 3325 | 3310 | 3912 |
| 597 | 20231114 | 103700 | 1034673975 | 3320 | 3310 | 3320 | 3310 | 2886 |
| 598 | 20231114 | 103600 | 1025100540 | 3320 | 3310 | 3320 | 3305 | 4346 |
| 599 | 20231114 | 103500 | 1010715620 | 3310 | 3305 | 3315 | 3305 | 2921 |
| 600 | 20231114 | 103400 | 1001039770 | 3305 | 3330 | 3330 | 3300 | 18549 |
| 601 | 20231114 | 103300 | 939660420 | 3330 | 3310 | 3340 | 3305 | 46448 |
| 602 | 20231114 | 103200 | 785160750 | 3310 | 3320 | 3340 | 3295 | 31692 |
| 603 | 20231114 | 103100 | 680080360 | 3320 | 3290 | 3340 | 3280 | 58739 |
| 604 | 20231114 | 103000 | 485850410 | 3290 | 3285 | 3290 | 3285 | 1524 |
| 605 | 20231114 | 102900 | 480837190 | 3285 | 3285 | 3290 | 3285 | 55 |
| 606 | 20231114 | 102800 | 480656465 | 3285 | 3285 | 3285 | 3285 | 175 |
| 607 | 20231114 | 102700 | 480081590 | 3285 | 3285 | 3285 | 3285 | 100 |
| 608 | 20231114 | 102600 | 479753090 | 3285 | 3285 | 3290 | 3285 | 583 |
| 609 | 20231114 | 102500 | 477837800 | 3285 | 3280 | 3285 | 3280 | 2400 |
| 610 | 20231114 | 102400 | 469955830 | 3275 | 3275 | 3275 | 3275 | 0 |
| 611 | 20231114 | 102300 | 469955830 | 3275 | 3270 | 3275 | 3270 | 251 |
| 612 | 20231114 | 102200 | 469134390 | 3270 | 3275 | 3275 | 3270 | 1121 |
| 613 | 20231114 | 102100 | 465466215 | 3280 | 3280 | 3280 | 3280 | 0 |
| 614 | 20231114 | 102000 | 465466215 | 3280 | 3280 | 3280 | 3280 | 94 |
| 615 | 20231114 | 101900 | 465157895 | 3280 | 3280 | 3280 | 3280 | 40 |
| 616 | 20231114 | 101800 | 465026695 | 3280 | 3275 | 3280 | 3275 | 105 |
| 617 | 20231114 | 101700 | 464682815 | 3275 | 3275 | 3275 | 3275 | 0 |
| 618 | 20231114 | 101600 | 464682815 | 3275 | 3280 | 3280 | 3275 | 1000 |
| 619 | 20231114 | 101500 | 461407060 | 3285 | 3285 | 3285 | 3285 | 333 |
| 620 | 20231114 | 101400 | 460313155 | 3285 | 3280 | 3285 | 3280 | 50 |
| 621 | 20231114 | 101300 | 460148940 | 3280 | 3285 | 3285 | 3280 | 62 |
| 622 | 20231114 | 101200 | 459945365 | 3280 | 3285 | 3285 | 3280 | 224 |
| 623 | 20231114 | 101100 | 459210275 | 3285 | 3290 | 3290 | 3285 | 3424 |
| 624 | 20231114 | 101000 | 447947070 | 3285 | 3280 | 3285 | 3280 | 1030 |
| 625 | 20231114 | 100900 | 444564735 | 3275 | 3275 | 3280 | 3275 | 1202 |
| 626 | 20231114 | 100800 | 440627960 | 3275 | 3275 | 3275 | 3275 | 0 |
| 627 | 20231114 | 100700 | 440627960 | 3275 | 3280 | 3280 | 3275 | 567 |
| 628 | 20231114 | 100600 | 438769200 | 3280 | 3280 | 3280 | 3280 | 1512 |
| 629 | 20231114 | 100500 | 433809840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 630 | 20231114 | 100400 | 433809840 | 3285 | 3285 | 3285 | 3285 | 500 |
| 631 | 20231114 | 100300 | 432167340 | 3285 | 3290 | 3290 | 3285 | 1476 |
| 632 | 20231114 | 100200 | 427313390 | 3285 | 3285 | 3295 | 3285 | 4745 |
| 633 | 20231114 | 100100 | 411704215 | 3285 | 3285 | 3285 | 3285 | 1082 |
| 634 | 20231114 | 100000 | 408149845 | 3285 | 3290 | 3290 | 3285 | 122 |
| 635 | 20231114 | 095900 | 407749070 | 3290 | 3285 | 3290 | 3285 | 1169 |
| 636 | 20231114 | 095800 | 403908665 | 3285 | 3290 | 3290 | 3285 | 390 |
| 637 | 20231114 | 095700 | 402626010 | 3290 | 3285 | 3290 | 3285 | 48 |
| 638 | 20231114 | 095600 | 402468115 | 3285 | 3290 | 3290 | 3285 | 2269 |
| 639 | 20231114 | 095500 | 395004605 | 3285 | 3285 | 3290 | 3285 | 2721 |
| 640 | 20231114 | 095400 | 386055060 | 3280 | 3280 | 3280 | 3280 | 0 |
| 641 | 20231114 | 095300 | 386055060 | 3280 | 3280 | 3280 | 3280 | 626 |
| 642 | 20231114 | 095200 | 384001780 | 3280 | 3280 | 3280 | 3280 | 721 |
| 643 | 20231114 | 095100 | 381636900 | 3280 | 3290 | 3290 | 3280 | 10001 |
| 644 | 20231114 | 095000 | 348749165 | 3285 | 3280 | 3285 | 3280 | 1671 |
| 645 | 20231114 | 094900 | 343261585 | 3280 | 3280 | 3285 | 3280 | 1276 |
| 646 | 20231114 | 094800 | 339076090 | 3280 | 3280 | 3280 | 3280 | 826 |
| 647 | 20231114 | 094700 | 336366810 | 3280 | 3280 | 3285 | 3280 | 96 |
| 648 | 20231114 | 094600 | 336051465 | 3280 | 3285 | 3285 | 3280 | 106 |
| 649 | 20231114 | 094500 | 335703265 | 3285 | 3275 | 3290 | 3275 | 7634 |
| 650 | 20231114 | 094400 | 310661620 | 3275 | 3270 | 3275 | 3270 | 143 |
| 651 | 20231114 | 094300 | 310193795 | 3275 | 3275 | 3275 | 3275 | 58 |
| 652 | 20231114 | 094200 | 310003845 | 3275 | 3275 | 3275 | 3275 | 278 |
| 653 | 20231114 | 094100 | 309093395 | 3275 | 3275 | 3275 | 3275 | 965 |
| 654 | 20231114 | 094000 | 305933020 | 3275 | 3275 | 3275 | 3275 | 1025 |
| 655 | 20231114 | 093900 | 302576145 | 3275 | 3280 | 3280 | 3275 | 616 |
| 656 | 20231114 | 093800 | 300558720 | 3280 | 3285 | 3285 | 3275 | 2590 |
| 657 | 20231114 | 093700 | 292061045 | 3290 | 3285 | 3290 | 3280 | 4688 |
| 658 | 20231114 | 093600 | 276672945 | 3285 | 3285 | 3285 | 3285 | 1487 |
| 659 | 20231114 | 093500 | 271788150 | 3280 | 3285 | 3285 | 3280 | 1929 |
| 660 | 20231114 | 093400 | 265451825 | 3290 | 3280 | 3290 | 3275 | 4746 |
| 661 | 20231114 | 093300 | 249886530 | 3280 | 3285 | 3290 | 3280 | 1292 |
| 662 | 20231114 | 093200 | 245638335 | 3285 | 3290 | 3290 | 3285 | 3989 |
| 663 | 20231114 | 093100 | 232534435 | 3295 | 3280 | 3295 | 3280 | 6689 |
| 664 | 20231114 | 093000 | 210546450 | 3275 | 3270 | 3275 | 3265 | 3000 |
| 665 | 20231114 | 092900 | 200732295 | 3270 | 3270 | 3270 | 3270 | 23 |
| 666 | 20231114 | 092800 | 200657085 | 3270 | 3260 | 3270 | 3260 | 167 |
| 667 | 20231114 | 092700 | 200111645 | 3265 | 3265 | 3265 | 3265 | 174 |
| 668 | 20231114 | 092600 | 199543535 | 3265 | 3270 | 3270 | 3265 | 341 |
| 669 | 20231114 | 092500 | 198430140 | 3270 | 3270 | 3270 | 3265 | 629 |
| 670 | 20231114 | 092400 | 196376400 | 3270 | 3270 | 3270 | 3270 | 1102 |
| 671 | 20231114 | 092300 | 192772860 | 3270 | 3270 | 3275 | 3265 | 1371 |
| 672 | 20231114 | 092200 | 188288500 | 3265 | 3270 | 3270 | 3265 | 514 |
| 673 | 20231114 | 092100 | 186607735 | 3265 | 3265 | 3270 | 3265 | 647 |
| 674 | 20231114 | 092000 | 184492100 | 3265 | 3265 | 3265 | 3265 | 1008 |
| 675 | 20231114 | 091900 | 181200980 | 3270 | 3265 | 3270 | 3265 | 1183 |
| 676 | 20231114 | 091800 | 177337985 | 3260 | 3260 | 3265 | 3260 | 1552 |
| 677 | 20231114 | 091700 | 172278325 | 3255 | 3250 | 3255 | 3250 | 2554 |
| 678 | 20231114 | 091600 | 163966880 | 3255 | 3250 | 3255 | 3250 | 502 |
| 679 | 20231114 | 091500 | 162333020 | 3255 | 3245 | 3255 | 3245 | 1541 |
| 680 | 20231114 | 091400 | 157329705 | 3240 | 3245 | 3245 | 3240 | 1136 |
| 681 | 20231114 | 091300 | 153644455 | 3250 | 3250 | 3250 | 3250 | 1505 |
| 682 | 20231114 | 091200 | 148753205 | 3250 | 3240 | 3250 | 3240 | 975 |
| 683 | 20231114 | 091100 | 145584825 | 3250 | 3245 | 3250 | 3245 | 900 |
| 684 | 20231114 | 091000 | 142663825 | 3245 | 3245 | 3250 | 3245 | 2310 |
| 685 | 20231114 | 090900 | 135167550 | 3245 | 3245 | 3245 | 3240 | 2560 |
| 686 | 20231114 | 090800 | 126860420 | 3245 | 3240 | 3245 | 3240 | 3091 |
| 687 | 20231114 | 090700 | 116832225 | 3240 | 3240 | 3240 | 3240 | 815 |
| 688 | 20231114 | 090600 | 114191625 | 3240 | 3235 | 3245 | 3230 | 11190 |
| 689 | 20231114 | 090500 | 77950445 | 3235 | 3230 | 3235 | 3230 | 12073 |
| 690 | 20231114 | 090400 | 38932005 | 3230 | 3230 | 3230 | 3230 | 1711 |
| 691 | 20231114 | 090300 | 33405475 | 3235 | 3225 | 3235 | 3225 | 807 |
| 692 | 20231114 | 090200 | 30798895 | 3225 | 3205 | 3225 | 3205 | 608 |
| 693 | 20231114 | 090100 | 28842090 | 3205 | 3205 | 3205 | 3205 | 435 |
| 694 | 20231114 | 090000 | 27447915 | 3205 | 3175 | 3205 | 3175 | 8629 |