36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 3 | 20240108 | 203700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240108 | 203600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240108 | 203500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240108 | 203400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240108 | 203300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240108 | 203200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240108 | 203100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240108 | 203000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240108 | 202900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240108 | 202800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240108 | 202700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240108 | 202600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240108 | 202500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240108 | 202400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240108 | 202300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240108 | 202200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240108 | 202100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240108 | 202000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240108 | 201900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240108 | 201800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240108 | 201700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240108 | 201600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240108 | 201500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240108 | 201400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240108 | 201300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240108 | 201200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240108 | 201100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240108 | 201000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240108 | 200900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240108 | 200800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 33 | 20240108 | 200700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240108 | 200600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240108 | 200500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240108 | 200400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240108 | 200300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240108 | 200200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240108 | 200100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240108 | 200000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240108 | 195900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240108 | 195800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240108 | 195700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240108 | 195600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240108 | 195500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240108 | 195400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240108 | 195300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240108 | 195200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240108 | 195100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240108 | 195000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240108 | 194900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240108 | 194800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240108 | 194700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240108 | 194600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240108 | 194500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240108 | 194400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240108 | 194300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240108 | 194200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240108 | 194100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240108 | 194000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240108 | 193900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240108 | 193800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 63 | 20240108 | 193700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240108 | 193600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240108 | 193500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240108 | 193400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240108 | 193300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240108 | 193200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240108 | 193100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240108 | 193000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240108 | 192900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240108 | 192800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240108 | 192700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240108 | 192600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240108 | 192500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240108 | 192400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240108 | 192300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240108 | 192200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240108 | 192100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240108 | 192000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240108 | 191900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240108 | 191800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240108 | 191700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240108 | 191600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240108 | 191500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240108 | 191400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240108 | 191300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240108 | 191200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240108 | 191100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240108 | 191000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240108 | 190900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240108 | 190800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 93 | 20240108 | 190700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240108 | 190600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240108 | 190500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240108 | 190400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240108 | 190300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240108 | 190200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240108 | 190100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240108 | 190000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240108 | 185900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240108 | 185800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240108 | 185700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240108 | 185600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240108 | 185500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240108 | 185400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240108 | 185300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240108 | 185200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240108 | 185100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240108 | 185000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240108 | 184900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240108 | 184800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240108 | 184700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240108 | 184600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240108 | 184500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240108 | 184400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240108 | 184300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240108 | 184200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240108 | 184100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240108 | 184000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240108 | 183900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240108 | 183800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 123 | 20240108 | 183700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240108 | 183600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240108 | 183500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240108 | 183400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240108 | 183300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240108 | 183200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240108 | 183100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240108 | 183000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240108 | 182900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240108 | 182800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240108 | 182700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240108 | 182600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240108 | 182500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240108 | 182400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240108 | 182300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240108 | 182200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240108 | 182100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240108 | 182000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240108 | 181900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240108 | 181800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240108 | 181700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240108 | 181600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240108 | 181500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240108 | 181400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240108 | 181300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240108 | 181200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240108 | 181100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240108 | 181000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240108 | 180900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240108 | 180800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 153 | 20240108 | 180700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240108 | 180600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240108 | 180500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240108 | 180400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240108 | 180300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240108 | 180200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240108 | 180100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240108 | 180000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240108 | 175900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240108 | 175800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240108 | 175700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240108 | 175600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240108 | 175500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240108 | 175400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240108 | 175300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240108 | 175200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240108 | 175100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240108 | 175000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240108 | 174900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240108 | 174800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240108 | 174700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240108 | 174600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240108 | 174500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240108 | 174400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240108 | 174300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240108 | 174200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240108 | 174100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240108 | 174000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240108 | 173900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240108 | 173800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 183 | 20240108 | 173700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240108 | 173600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240108 | 173500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240108 | 173400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240108 | 173300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240108 | 173200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240108 | 173100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240108 | 173000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240108 | 172900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240108 | 172800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240108 | 172700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240108 | 172600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240108 | 172500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240108 | 172400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240108 | 172300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240108 | 172200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240108 | 172100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240108 | 172000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240108 | 171900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240108 | 171800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240108 | 171700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240108 | 171600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240108 | 171500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240108 | 171400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240108 | 171300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240108 | 171200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240108 | 171100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240108 | 171000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240108 | 170900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240108 | 170800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 213 | 20240108 | 170700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240108 | 170600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240108 | 170500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240108 | 170400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240108 | 170300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240108 | 170200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240108 | 170100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240108 | 170000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240108 | 165900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20240108 | 165800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20240108 | 165700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240108 | 165600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240108 | 165500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240108 | 165400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240108 | 165300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240108 | 165200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240108 | 165100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240108 | 165000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240108 | 164900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240108 | 164800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240108 | 164700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20240108 | 164600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20240108 | 164500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20240108 | 164400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20240108 | 164300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20240108 | 164200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20240108 | 164100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20240108 | 164000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20240108 | 163900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20240108 | 163800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 243 | 20240108 | 163700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20240108 | 163600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20240108 | 163500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20240108 | 163400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20240108 | 163300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20240108 | 163200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20240108 | 163100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20240108 | 163000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20240108 | 162900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20240108 | 162800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20240108 | 162700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20240108 | 162600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20240108 | 162500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20240108 | 162400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20240108 | 162300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20240108 | 162200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20240108 | 162100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20240108 | 162000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20240108 | 161900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20240108 | 161800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20240108 | 161700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20240108 | 161600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20240108 | 161500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20240108 | 161400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20240108 | 161300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20240108 | 161200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20240108 | 161100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20240108 | 161000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20240108 | 160900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20240108 | 160800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 273 | 20240108 | 160700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20240108 | 160600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20240108 | 160500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20240108 | 160400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20240108 | 160300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20240108 | 160200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20240108 | 160100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20240108 | 160000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20240108 | 155900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20240108 | 155800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20240108 | 155700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20240108 | 155600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20240108 | 155500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20240108 | 155400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20240108 | 155300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20240108 | 155200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20240108 | 155100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20240108 | 155000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20240108 | 154900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20240108 | 154800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20240108 | 154700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20240108 | 154600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20240108 | 154500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 296 | 20240108 | 154400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20240108 | 154300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20240108 | 154200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20240108 | 154100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 300 | 20240108 | 154000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 301 | 20240108 | 153900 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 302 | 20240108 | 153800 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 303 | 20240108 | 153700 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 304 | 20240108 | 153600 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 305 | 20240108 | 153500 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 306 | 20240108 | 153400 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 307 | 20240108 | 153300 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 308 | 20240108 | 153200 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 309 | 20240108 | 153100 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 0 |
| 310 | 20240108 | 153000 | 51997810310 | 3655 | 3655 | 3655 | 3655 | 48337 |
| 311 | 20240108 | 152900 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 312 | 20240108 | 152800 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 313 | 20240108 | 152700 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 314 | 20240108 | 152600 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 315 | 20240108 | 152500 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 316 | 20240108 | 152400 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 317 | 20240108 | 152300 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 318 | 20240108 | 152200 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 319 | 20240108 | 152100 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 320 | 20240108 | 152000 | 51821138575 | 3645 | 3645 | 3645 | 3645 | 0 |
| 321 | 20240108 | 151900 | 51821138575 | 3645 | 3635 | 3645 | 3630 | 25818 |
| 322 | 20240108 | 151800 | 51727282255 | 3635 | 3630 | 3640 | 3630 | 6150 |
| 323 | 20240108 | 151700 | 51704926610 | 3635 | 3640 | 3645 | 3630 | 11248 |
| 324 | 20240108 | 151600 | 51664011410 | 3630 | 3645 | 3645 | 3630 | 6214 |
| 325 | 20240108 | 151500 | 51641407495 | 3640 | 3640 | 3650 | 3625 | 16797 |
| 326 | 20240108 | 151400 | 51580296055 | 3640 | 3640 | 3645 | 3640 | 2774 |
| 327 | 20240108 | 151300 | 51570189150 | 3640 | 3645 | 3645 | 3640 | 6214 |
| 328 | 20240108 | 151200 | 51547563425 | 3645 | 3650 | 3650 | 3640 | 5428 |
| 329 | 20240108 | 151100 | 51527778975 | 3650 | 3640 | 3650 | 3640 | 9948 |
| 330 | 20240108 | 151000 | 51491531605 | 3640 | 3635 | 3640 | 3635 | 2361 |
| 331 | 20240108 | 150900 | 51482942490 | 3635 | 3635 | 3640 | 3630 | 4968 |
| 332 | 20240108 | 150800 | 51464886235 | 3640 | 3645 | 3650 | 3640 | 6396 |
| 333 | 20240108 | 150700 | 51441597760 | 3645 | 3645 | 3650 | 3645 | 4137 |
| 334 | 20240108 | 150600 | 51426506860 | 3645 | 3645 | 3650 | 3645 | 2957 |
| 335 | 20240108 | 150500 | 51415726400 | 3645 | 3645 | 3650 | 3645 | 12240 |
| 336 | 20240108 | 150400 | 51371092840 | 3645 | 3640 | 3650 | 3640 | 3282 |
| 337 | 20240108 | 150300 | 51359131765 | 3640 | 3640 | 3650 | 3640 | 7227 |
| 338 | 20240108 | 150200 | 51332793880 | 3640 | 3635 | 3645 | 3635 | 10185 |
| 339 | 20240108 | 150100 | 51295723520 | 3635 | 3630 | 3640 | 3625 | 15264 |
| 340 | 20240108 | 150000 | 51240297790 | 3630 | 3630 | 3630 | 3625 | 2677 |
| 341 | 20240108 | 145900 | 51230584365 | 3630 | 3630 | 3630 | 3625 | 330 |
| 342 | 20240108 | 145800 | 51229387965 | 3625 | 3630 | 3630 | 3625 | 10675 |
| 343 | 20240108 | 145700 | 51190685610 | 3625 | 3620 | 3630 | 3620 | 2124 |
| 344 | 20240108 | 145600 | 51182986115 | 3625 | 3625 | 3625 | 3620 | 4205 |
| 345 | 20240108 | 145500 | 51167758160 | 3625 | 3625 | 3625 | 3615 | 3479 |
| 346 | 20240108 | 145400 | 51155149990 | 3625 | 3620 | 3625 | 3610 | 2444 |
| 347 | 20240108 | 145300 | 51146305895 | 3625 | 3615 | 3625 | 3610 | 16030 |
| 348 | 20240108 | 145200 | 51088370040 | 3620 | 3620 | 3625 | 3610 | 14199 |
| 349 | 20240108 | 145100 | 51037029705 | 3620 | 3615 | 3620 | 3615 | 765 |
| 350 | 20240108 | 145000 | 51034260955 | 3615 | 3620 | 3620 | 3615 | 8193 |
| 351 | 20240108 | 144900 | 51004620720 | 3615 | 3615 | 3625 | 3615 | 2955 |
| 352 | 20240108 | 144800 | 50993921085 | 3615 | 3625 | 3630 | 3615 | 6946 |
| 353 | 20240108 | 144700 | 50968765595 | 3625 | 3620 | 3630 | 3620 | 1622 |
| 354 | 20240108 | 144600 | 50962885935 | 3625 | 3625 | 3630 | 3625 | 3473 |
| 355 | 20240108 | 144500 | 50950289230 | 3625 | 3630 | 3630 | 3625 | 304 |
| 356 | 20240108 | 144400 | 50949187200 | 3630 | 3625 | 3630 | 3615 | 755 |
| 357 | 20240108 | 144300 | 50946451915 | 3615 | 3620 | 3630 | 3615 | 7465 |
| 358 | 20240108 | 144200 | 50919413360 | 3615 | 3625 | 3625 | 3615 | 5535 |
| 359 | 20240108 | 144100 | 50899385990 | 3625 | 3625 | 3630 | 3625 | 1330 |
| 360 | 20240108 | 144000 | 50894564690 | 3630 | 3620 | 3630 | 3620 | 2171 |
| 361 | 20240108 | 143900 | 50886698420 | 3620 | 3620 | 3630 | 3620 | 6671 |
| 362 | 20240108 | 143800 | 50862520495 | 3620 | 3630 | 3635 | 3610 | 26765 |
| 363 | 20240108 | 143700 | 50765572440 | 3635 | 3645 | 3645 | 3635 | 4521 |
| 364 | 20240108 | 143600 | 50749138260 | 3640 | 3640 | 3640 | 3635 | 2711 |
| 365 | 20240108 | 143500 | 50739274420 | 3635 | 3650 | 3650 | 3635 | 11375 |
| 366 | 20240108 | 143400 | 50697837880 | 3650 | 3650 | 3655 | 3645 | 8163 |
| 367 | 20240108 | 143300 | 50668073020 | 3650 | 3645 | 3650 | 3645 | 2881 |
| 368 | 20240108 | 143200 | 50657562370 | 3650 | 3655 | 3655 | 3645 | 7173 |
| 369 | 20240108 | 143100 | 50631389700 | 3655 | 3650 | 3655 | 3650 | 2223 |
| 370 | 20240108 | 143000 | 50623266090 | 3655 | 3655 | 3655 | 3650 | 1450 |
| 371 | 20240108 | 142900 | 50617966500 | 3655 | 3655 | 3660 | 3655 | 3209 |
| 372 | 20240108 | 142800 | 50606236235 | 3655 | 3645 | 3660 | 3645 | 10129 |
| 373 | 20240108 | 142700 | 50569227645 | 3645 | 3650 | 3650 | 3640 | 2895 |
| 374 | 20240108 | 142600 | 50558677240 | 3650 | 3655 | 3660 | 3645 | 10935 |
| 375 | 20240108 | 142500 | 50518714180 | 3660 | 3645 | 3660 | 3645 | 5049 |
| 376 | 20240108 | 142400 | 50500260185 | 3645 | 3640 | 3645 | 3635 | 2725 |
| 377 | 20240108 | 142300 | 50490338580 | 3640 | 3640 | 3640 | 3640 | 1963 |
| 378 | 20240108 | 142200 | 50483193260 | 3645 | 3645 | 3650 | 3640 | 4291 |
| 379 | 20240108 | 142100 | 50467552810 | 3645 | 3650 | 3650 | 3645 | 2930 |
| 380 | 20240108 | 142000 | 50456869855 | 3645 | 3640 | 3655 | 3640 | 8943 |
| 381 | 20240108 | 141900 | 50424268260 | 3640 | 3635 | 3640 | 3635 | 3100 |
| 382 | 20240108 | 141800 | 50412993845 | 3635 | 3630 | 3635 | 3630 | 1790 |
| 383 | 20240108 | 141700 | 50406494320 | 3630 | 3620 | 3635 | 3620 | 4990 |
| 384 | 20240108 | 141600 | 50388393335 | 3625 | 3630 | 3630 | 3620 | 690 |
| 385 | 20240108 | 141500 | 50385890450 | 3630 | 3620 | 3630 | 3615 | 3699 |
| 386 | 20240108 | 141400 | 50372509730 | 3620 | 3625 | 3635 | 3615 | 7906 |
| 387 | 20240108 | 141300 | 50343814365 | 3625 | 3620 | 3625 | 3610 | 6652 |
| 388 | 20240108 | 141200 | 50319756435 | 3610 | 3620 | 3625 | 3610 | 17657 |
| 389 | 20240108 | 141100 | 50255955335 | 3620 | 3615 | 3625 | 3610 | 9816 |
| 390 | 20240108 | 141000 | 50220501330 | 3615 | 3620 | 3625 | 3610 | 18315 |
| 391 | 20240108 | 140900 | 50154256510 | 3620 | 3630 | 3630 | 3620 | 5828 |
| 392 | 20240108 | 140800 | 50133142180 | 3630 | 3630 | 3630 | 3620 | 3949 |
| 393 | 20240108 | 140700 | 50118816175 | 3625 | 3620 | 3625 | 3620 | 7981 |
| 394 | 20240108 | 140600 | 50089890385 | 3620 | 3625 | 3625 | 3620 | 14197 |
| 395 | 20240108 | 140500 | 50038493775 | 3630 | 3630 | 3630 | 3625 | 6990 |
| 396 | 20240108 | 140400 | 50013147625 | 3635 | 3635 | 3635 | 3630 | 1041 |
| 397 | 20240108 | 140300 | 50009366165 | 3635 | 3630 | 3640 | 3630 | 1611 |
| 398 | 20240108 | 140200 | 50003506025 | 3635 | 3635 | 3640 | 3630 | 1346 |
| 399 | 20240108 | 140100 | 49998613665 | 3635 | 3630 | 3635 | 3630 | 2187 |
| 400 | 20240108 | 140000 | 49990673780 | 3625 | 3630 | 3635 | 3625 | 1447 |
| 401 | 20240108 | 135900 | 49985419425 | 3635 | 3625 | 3635 | 3625 | 6592 |
| 402 | 20240108 | 135800 | 49961491830 | 3625 | 3630 | 3635 | 3620 | 9693 |
| 403 | 20240108 | 135700 | 49926358295 | 3630 | 3635 | 3640 | 3630 | 7444 |
| 404 | 20240108 | 135600 | 49899320295 | 3635 | 3640 | 3640 | 3635 | 266 |
| 405 | 20240108 | 135500 | 49898352285 | 3640 | 3640 | 3640 | 3630 | 1539 |
| 406 | 20240108 | 135400 | 49892753070 | 3640 | 3640 | 3640 | 3630 | 2471 |
| 407 | 20240108 | 135300 | 49883768335 | 3635 | 3630 | 3640 | 3625 | 18852 |
| 408 | 20240108 | 135200 | 49815341140 | 3640 | 3640 | 3640 | 3630 | 4635 |
| 409 | 20240108 | 135100 | 49798498885 | 3635 | 3640 | 3640 | 3635 | 2997 |
| 410 | 20240108 | 135000 | 49787603235 | 3635 | 3635 | 3640 | 3630 | 3671 |
| 411 | 20240108 | 134900 | 49774258280 | 3635 | 3635 | 3640 | 3630 | 7569 |
| 412 | 20240108 | 134800 | 49746751145 | 3635 | 3640 | 3645 | 3635 | 2582 |
| 413 | 20240108 | 134700 | 49737362365 | 3640 | 3630 | 3645 | 3630 | 9006 |
| 414 | 20240108 | 134600 | 49704597955 | 3630 | 3625 | 3640 | 3625 | 10164 |
| 415 | 20240108 | 134500 | 49667683655 | 3625 | 3630 | 3640 | 3625 | 7396 |
| 416 | 20240108 | 134400 | 49640845170 | 3630 | 3645 | 3645 | 3630 | 9267 |
| 417 | 20240108 | 134300 | 49607180830 | 3640 | 3635 | 3645 | 3630 | 12535 |
| 418 | 20240108 | 134200 | 49561624545 | 3630 | 3635 | 3635 | 3625 | 14562 |
| 419 | 20240108 | 134100 | 49508752130 | 3640 | 3645 | 3645 | 3640 | 5007 |
| 420 | 20240108 | 134000 | 49490520350 | 3645 | 3635 | 3645 | 3625 | 11017 |
| 421 | 20240108 | 133900 | 49450491310 | 3635 | 3630 | 3640 | 3630 | 22257 |
| 422 | 20240108 | 133800 | 49369611625 | 3630 | 3665 | 3665 | 3625 | 88839 |
| 423 | 20240108 | 133700 | 49045799110 | 3670 | 3670 | 3670 | 3665 | 6150 |
| 424 | 20240108 | 133600 | 49023244845 | 3670 | 3675 | 3675 | 3670 | 2149 |
| 425 | 20240108 | 133500 | 49015357880 | 3675 | 3675 | 3685 | 3675 | 5558 |
| 426 | 20240108 | 133400 | 48994902675 | 3675 | 3665 | 3675 | 3665 | 11331 |
| 427 | 20240108 | 133300 | 48953309420 | 3670 | 3670 | 3670 | 3665 | 3141 |
| 428 | 20240108 | 133200 | 48941783695 | 3670 | 3665 | 3670 | 3660 | 2398 |
| 429 | 20240108 | 133100 | 48932994270 | 3665 | 3665 | 3665 | 3660 | 10662 |
| 430 | 20240108 | 133000 | 48893919315 | 3665 | 3660 | 3665 | 3655 | 2138 |
| 431 | 20240108 | 132900 | 48886093970 | 3660 | 3655 | 3665 | 3650 | 20133 |
| 432 | 20240108 | 132800 | 48812504520 | 3655 | 3660 | 3660 | 3655 | 8303 |
| 433 | 20240108 | 132700 | 48782146965 | 3665 | 3660 | 3665 | 3660 | 4290 |
| 434 | 20240108 | 132600 | 48766434265 | 3665 | 3660 | 3665 | 3655 | 9705 |
| 435 | 20240108 | 132500 | 48730938670 | 3660 | 3665 | 3665 | 3655 | 17431 |
| 436 | 20240108 | 132400 | 48667210215 | 3655 | 3665 | 3665 | 3655 | 10439 |
| 437 | 20240108 | 132300 | 48629032505 | 3665 | 3660 | 3670 | 3655 | 16570 |
| 438 | 20240108 | 132200 | 48568372020 | 3660 | 3655 | 3665 | 3655 | 13109 |
| 439 | 20240108 | 132100 | 48520422955 | 3655 | 3670 | 3670 | 3655 | 33199 |
| 440 | 20240108 | 132000 | 48398932835 | 3670 | 3665 | 3675 | 3665 | 9797 |
| 441 | 20240108 | 131900 | 48363014340 | 3670 | 3675 | 3675 | 3665 | 20927 |
| 442 | 20240108 | 131800 | 48286230505 | 3675 | 3675 | 3680 | 3670 | 23876 |
| 443 | 20240108 | 131700 | 48198511215 | 3675 | 3680 | 3685 | 3675 | 12530 |
| 444 | 20240108 | 131600 | 48152430850 | 3685 | 3680 | 3690 | 3680 | 2260 |
| 445 | 20240108 | 131500 | 48144107075 | 3680 | 3680 | 3690 | 3680 | 14411 |
| 446 | 20240108 | 131400 | 48091044640 | 3680 | 3690 | 3690 | 3680 | 9574 |
| 447 | 20240108 | 131300 | 48055784620 | 3685 | 3685 | 3690 | 3685 | 11745 |
| 448 | 20240108 | 131200 | 48012494390 | 3695 | 3690 | 3695 | 3680 | 26778 |
| 449 | 20240108 | 131100 | 47913833825 | 3690 | 3690 | 3695 | 3685 | 3991 |
| 450 | 20240108 | 131000 | 47899110015 | 3690 | 3690 | 3695 | 3685 | 8266 |
| 451 | 20240108 | 130900 | 47868610765 | 3695 | 3695 | 3695 | 3690 | 9083 |
| 452 | 20240108 | 130800 | 47835086825 | 3695 | 3695 | 3700 | 3690 | 1228 |
| 453 | 20240108 | 130700 | 47830549870 | 3695 | 3695 | 3700 | 3690 | 4023 |
| 454 | 20240108 | 130600 | 47815685730 | 3695 | 3700 | 3700 | 3695 | 11750 |
| 455 | 20240108 | 130500 | 47772232040 | 3700 | 3705 | 3710 | 3700 | 2222 |
| 456 | 20240108 | 130400 | 47764000125 | 3700 | 3705 | 3710 | 3700 | 3985 |
| 457 | 20240108 | 130300 | 47749224465 | 3710 | 3715 | 3720 | 3705 | 8346 |
| 458 | 20240108 | 130200 | 47718241485 | 3715 | 3700 | 3720 | 3700 | 17664 |
| 459 | 20240108 | 130100 | 47652630915 | 3710 | 3710 | 3710 | 3700 | 5570 |
| 460 | 20240108 | 130000 | 47631986895 | 3705 | 3710 | 3710 | 3705 | 6175 |
| 461 | 20240108 | 125900 | 47609103505 | 3705 | 3705 | 3705 | 3705 | 5980 |
| 462 | 20240108 | 125800 | 47586947605 | 3705 | 3705 | 3705 | 3700 | 2749 |
| 463 | 20240108 | 125700 | 47576763660 | 3700 | 3700 | 3705 | 3700 | 5757 |
| 464 | 20240108 | 125600 | 47555461245 | 3705 | 3710 | 3710 | 3695 | 28094 |
| 465 | 20240108 | 125500 | 47451402080 | 3710 | 3705 | 3715 | 3700 | 17475 |
| 466 | 20240108 | 125400 | 47386595175 | 3710 | 3695 | 3710 | 3695 | 6230 |
| 467 | 20240108 | 125300 | 47363522390 | 3705 | 3705 | 3710 | 3695 | 8310 |
| 468 | 20240108 | 125200 | 47332754265 | 3695 | 3695 | 3705 | 3685 | 16119 |
| 469 | 20240108 | 125100 | 47273278280 | 3695 | 3690 | 3700 | 3690 | 4311 |
| 470 | 20240108 | 125000 | 47257365890 | 3700 | 3690 | 3705 | 3690 | 7064 |
| 471 | 20240108 | 124900 | 47231274870 | 3690 | 3690 | 3690 | 3680 | 16787 |
| 472 | 20240108 | 124800 | 47169434100 | 3690 | 3695 | 3700 | 3690 | 7106 |
| 473 | 20240108 | 124700 | 47143165465 | 3695 | 3685 | 3695 | 3685 | 12540 |
| 474 | 20240108 | 124600 | 47096938770 | 3690 | 3695 | 3695 | 3685 | 8199 |
| 475 | 20240108 | 124500 | 47066703290 | 3690 | 3705 | 3705 | 3690 | 20435 |
| 476 | 20240108 | 124400 | 46991223555 | 3705 | 3705 | 3705 | 3700 | 530 |
| 477 | 20240108 | 124300 | 46989260250 | 3710 | 3705 | 3710 | 3695 | 5997 |
| 478 | 20240108 | 124200 | 46967085045 | 3705 | 3710 | 3715 | 3705 | 3500 |
| 479 | 20240108 | 124100 | 46954111830 | 3715 | 3710 | 3720 | 3705 | 7185 |
| 480 | 20240108 | 124000 | 46927417165 | 3710 | 3700 | 3715 | 3700 | 3030 |
| 481 | 20240108 | 123900 | 46916182635 | 3700 | 3695 | 3700 | 3690 | 13834 |
| 482 | 20240108 | 123800 | 46865074195 | 3695 | 3705 | 3705 | 3685 | 24748 |
| 483 | 20240108 | 123700 | 46773696975 | 3705 | 3705 | 3710 | 3700 | 8527 |
| 484 | 20240108 | 123600 | 46742096960 | 3710 | 3715 | 3720 | 3710 | 9860 |
| 485 | 20240108 | 123500 | 46705479860 | 3710 | 3710 | 3715 | 3705 | 7678 |
| 486 | 20240108 | 123400 | 46676974490 | 3710 | 3700 | 3710 | 3700 | 4979 |
| 487 | 20240108 | 123300 | 46658523615 | 3705 | 3695 | 3705 | 3695 | 4518 |
| 488 | 20240108 | 123200 | 46641799645 | 3700 | 3700 | 3700 | 3695 | 5334 |
| 489 | 20240108 | 123100 | 46622072015 | 3700 | 3710 | 3710 | 3700 | 13190 |
| 490 | 20240108 | 123000 | 46573218450 | 3705 | 3710 | 3710 | 3700 | 1981 |
| 491 | 20240108 | 122900 | 46565883585 | 3710 | 3695 | 3710 | 3695 | 4339 |
| 492 | 20240108 | 122800 | 46549826370 | 3695 | 3705 | 3705 | 3690 | 10672 |
| 493 | 20240108 | 122700 | 46510357080 | 3700 | 3715 | 3720 | 3700 | 16533 |
| 494 | 20240108 | 122600 | 46448996595 | 3715 | 3715 | 3720 | 3715 | 10996 |
| 495 | 20240108 | 122500 | 46408140400 | 3715 | 3715 | 3720 | 3715 | 16844 |
| 496 | 20240108 | 122400 | 46345537190 | 3715 | 3680 | 3715 | 3675 | 67706 |
| 497 | 20240108 | 122300 | 46095529370 | 3680 | 3705 | 3705 | 3680 | 90252 |
| 498 | 20240108 | 122200 | 45762298255 | 3705 | 3710 | 3710 | 3700 | 21985 |
| 499 | 20240108 | 122100 | 45680934105 | 3710 | 3705 | 3715 | 3705 | 15262 |
| 500 | 20240108 | 122000 | 45624370645 | 3705 | 3715 | 3715 | 3705 | 7425 |
| 501 | 20240108 | 121900 | 45596837675 | 3715 | 3705 | 3720 | 3705 | 8142 |
| 502 | 20240108 | 121800 | 45566629085 | 3710 | 3715 | 3720 | 3705 | 7954 |
| 503 | 20240108 | 121700 | 45537110865 | 3720 | 3710 | 3725 | 3705 | 11317 |
| 504 | 20240108 | 121600 | 45495106855 | 3705 | 3710 | 3715 | 3705 | 14479 |
| 505 | 20240108 | 121500 | 45441434695 | 3705 | 3715 | 3725 | 3705 | 29113 |
| 506 | 20240108 | 121400 | 45333412430 | 3720 | 3720 | 3735 | 3720 | 12681 |
| 507 | 20240108 | 121300 | 45286207120 | 3720 | 3740 | 3740 | 3720 | 12651 |
| 508 | 20240108 | 121200 | 45239050805 | 3730 | 3735 | 3740 | 3730 | 11631 |
| 509 | 20240108 | 121100 | 45195598800 | 3740 | 3740 | 3740 | 3735 | 4878 |
| 510 | 20240108 | 121000 | 45177367105 | 3740 | 3740 | 3745 | 3735 | 20066 |
| 511 | 20240108 | 120900 | 45102334965 | 3740 | 3720 | 3745 | 3720 | 26654 |
| 512 | 20240108 | 120800 | 45002829425 | 3720 | 3715 | 3725 | 3710 | 10239 |
| 513 | 20240108 | 120700 | 44964780055 | 3710 | 3710 | 3715 | 3705 | 25872 |
| 514 | 20240108 | 120600 | 44868896320 | 3705 | 3715 | 3720 | 3705 | 25106 |
| 515 | 20240108 | 120500 | 44775796670 | 3715 | 3730 | 3730 | 3705 | 20074 |
| 516 | 20240108 | 120400 | 44701192120 | 3730 | 3705 | 3730 | 3705 | 29554 |
| 517 | 20240108 | 120300 | 44591446600 | 3705 | 3725 | 3725 | 3705 | 43724 |
| 518 | 20240108 | 120200 | 44429100150 | 3725 | 3720 | 3730 | 3715 | 46657 |
| 519 | 20240108 | 120100 | 44255548620 | 3720 | 3735 | 3740 | 3720 | 45375 |
| 520 | 20240108 | 120000 | 44086340660 | 3735 | 3750 | 3760 | 3730 | 49134 |
| 521 | 20240108 | 115900 | 43902443470 | 3755 | 3725 | 3755 | 3725 | 35923 |
| 522 | 20240108 | 115800 | 43768075090 | 3730 | 3755 | 3760 | 3710 | 168347 |
| 523 | 20240108 | 115700 | 43140398760 | 3755 | 3760 | 3780 | 3755 | 69212 |
| 524 | 20240108 | 115600 | 42879614700 | 3760 | 3780 | 3820 | 3745 | 165068 |
| 525 | 20240108 | 115500 | 42257319630 | 3780 | 3855 | 3870 | 3755 | 258804 |
| 526 | 20240108 | 115400 | 41272491590 | 3860 | 3860 | 3870 | 3855 | 66004 |
| 527 | 20240108 | 115300 | 41017509200 | 3860 | 3855 | 3865 | 3850 | 45642 |
| 528 | 20240108 | 115200 | 40841475315 | 3855 | 3840 | 3870 | 3840 | 68746 |
| 529 | 20240108 | 115100 | 40576326570 | 3845 | 3875 | 3875 | 3815 | 147833 |
| 530 | 20240108 | 115000 | 40007603400 | 3875 | 3865 | 3875 | 3855 | 63050 |
| 531 | 20240108 | 114900 | 39763898555 | 3865 | 3835 | 3865 | 3830 | 114116 |
| 532 | 20240108 | 114800 | 39323996595 | 3835 | 3845 | 3845 | 3800 | 129731 |
| 533 | 20240108 | 114700 | 38827832005 | 3845 | 3885 | 3890 | 3830 | 258080 |
| 534 | 20240108 | 114600 | 37829986590 | 3880 | 3865 | 3885 | 3860 | 265729 |
| 535 | 20240108 | 114500 | 36800611290 | 3860 | 3850 | 3870 | 3830 | 246406 |
| 536 | 20240108 | 114400 | 35850997970 | 3845 | 3845 | 3845 | 3845 | 0 |
| 537 | 20240108 | 114300 | 35850997970 | 3845 | 3830 | 3845 | 3825 | 28954 |
| 538 | 20240108 | 114200 | 35739916340 | 3830 | 3835 | 3845 | 3820 | 69560 |
| 539 | 20240108 | 114100 | 35473192705 | 3840 | 3840 | 3845 | 3830 | 51048 |
| 540 | 20240108 | 114000 | 35277216975 | 3840 | 3825 | 3840 | 3815 | 38149 |
| 541 | 20240108 | 113900 | 35131192505 | 3820 | 3835 | 3835 | 3820 | 47573 |
| 542 | 20240108 | 113800 | 34949100305 | 3835 | 3845 | 3845 | 3830 | 85622 |
| 543 | 20240108 | 113700 | 34620419065 | 3835 | 3835 | 3845 | 3835 | 82413 |
| 544 | 20240108 | 113600 | 34303797205 | 3840 | 3835 | 3845 | 3830 | 109874 |
| 545 | 20240108 | 113500 | 33881839690 | 3830 | 3825 | 3835 | 3825 | 51932 |
| 546 | 20240108 | 113400 | 33682895950 | 3830 | 3820 | 3830 | 3815 | 45207 |
| 547 | 20240108 | 113300 | 33510002685 | 3820 | 3815 | 3825 | 3805 | 25409 |
| 548 | 20240108 | 113200 | 33413008800 | 3805 | 3790 | 3815 | 3785 | 45321 |
| 549 | 20240108 | 113100 | 33240835005 | 3790 | 3830 | 3830 | 3790 | 74838 |
| 550 | 20240108 | 113000 | 32955895655 | 3825 | 3830 | 3835 | 3820 | 69903 |
| 551 | 20240108 | 112900 | 32688153170 | 3830 | 3825 | 3835 | 3825 | 59320 |
| 552 | 20240108 | 112800 | 32460863850 | 3830 | 3825 | 3835 | 3820 | 50705 |
| 553 | 20240108 | 112700 | 32266722535 | 3825 | 3820 | 3830 | 3815 | 78301 |
| 554 | 20240108 | 112600 | 31967361615 | 3820 | 3810 | 3820 | 3805 | 43263 |
| 555 | 20240108 | 112500 | 31802338995 | 3810 | 3795 | 3810 | 3795 | 38077 |
| 556 | 20240108 | 112400 | 31657419315 | 3805 | 3800 | 3805 | 3790 | 39246 |
| 557 | 20240108 | 112300 | 31508338140 | 3800 | 3795 | 3800 | 3785 | 23292 |
| 558 | 20240108 | 112200 | 31419976320 | 3795 | 3790 | 3800 | 3785 | 21836 |
| 559 | 20240108 | 112100 | 31337145905 | 3785 | 3795 | 3805 | 3785 | 26156 |
| 560 | 20240108 | 112000 | 31237890225 | 3795 | 3775 | 3795 | 3770 | 33727 |
| 561 | 20240108 | 111900 | 31110348585 | 3775 | 3805 | 3805 | 3765 | 66552 |
| 562 | 20240108 | 111800 | 30858383030 | 3805 | 3800 | 3805 | 3795 | 61980 |
| 563 | 20240108 | 111700 | 30622840540 | 3800 | 3780 | 3800 | 3780 | 43958 |
| 564 | 20240108 | 111600 | 30456159370 | 3785 | 3780 | 3790 | 3770 | 71769 |
| 565 | 20240108 | 111500 | 30184739415 | 3780 | 3775 | 3785 | 3770 | 32290 |
| 566 | 20240108 | 111400 | 30062769850 | 3770 | 3770 | 3780 | 3760 | 41147 |
| 567 | 20240108 | 111300 | 29907497395 | 3760 | 3765 | 3770 | 3760 | 27642 |
| 568 | 20240108 | 111200 | 29803373635 | 3760 | 3760 | 3765 | 3755 | 13541 |
| 569 | 20240108 | 111100 | 29752449060 | 3755 | 3755 | 3765 | 3750 | 16661 |
| 570 | 20240108 | 111000 | 29689842750 | 3755 | 3750 | 3760 | 3750 | 14515 |
| 571 | 20240108 | 110900 | 29635339440 | 3755 | 3745 | 3760 | 3745 | 14001 |
| 572 | 20240108 | 110800 | 29582792240 | 3745 | 3755 | 3765 | 3745 | 29275 |
| 573 | 20240108 | 110700 | 29472936525 | 3755 | 3765 | 3770 | 3755 | 24486 |
| 574 | 20240108 | 110600 | 29380894065 | 3765 | 3765 | 3770 | 3755 | 14827 |
| 575 | 20240108 | 110500 | 29325072980 | 3770 | 3755 | 3770 | 3750 | 15952 |
| 576 | 20240108 | 110400 | 29265081775 | 3750 | 3755 | 3770 | 3750 | 37088 |
| 577 | 20240108 | 110300 | 29125615610 | 3755 | 3735 | 3760 | 3735 | 41047 |
| 578 | 20240108 | 110200 | 28971760460 | 3735 | 3730 | 3740 | 3725 | 16883 |
| 579 | 20240108 | 110100 | 28908736590 | 3730 | 3730 | 3735 | 3715 | 24087 |
| 580 | 20240108 | 110000 | 28818975540 | 3725 | 3735 | 3740 | 3705 | 65003 |
| 581 | 20240108 | 105900 | 28577353040 | 3740 | 3725 | 3745 | 3725 | 20291 |
| 582 | 20240108 | 105800 | 28501568695 | 3725 | 3735 | 3745 | 3725 | 31229 |
| 583 | 20240108 | 105700 | 28385017055 | 3735 | 3740 | 3745 | 3710 | 71357 |
| 584 | 20240108 | 105600 | 28119145045 | 3745 | 3780 | 3780 | 3740 | 56830 |
| 585 | 20240108 | 105500 | 27905607680 | 3780 | 3780 | 3790 | 3770 | 22895 |
| 586 | 20240108 | 105400 | 27819134560 | 3775 | 3790 | 3795 | 3775 | 27899 |
| 587 | 20240108 | 105300 | 27713501335 | 3790 | 3765 | 3795 | 3760 | 37539 |
| 588 | 20240108 | 105200 | 27571517255 | 3760 | 3800 | 3800 | 3760 | 41305 |
| 589 | 20240108 | 105100 | 27415512575 | 3790 | 3800 | 3800 | 3780 | 33257 |
| 590 | 20240108 | 105000 | 27289378170 | 3785 | 3775 | 3800 | 3775 | 50196 |
| 591 | 20240108 | 104900 | 27099169330 | 3775 | 3770 | 3785 | 3770 | 26007 |
| 592 | 20240108 | 104800 | 27000938315 | 3770 | 3750 | 3780 | 3745 | 44732 |
| 593 | 20240108 | 104700 | 26832418090 | 3755 | 3770 | 3780 | 3745 | 73647 |
| 594 | 20240108 | 104600 | 26555479840 | 3775 | 3820 | 3825 | 3745 | 179212 |
| 595 | 20240108 | 104500 | 25879263205 | 3825 | 3825 | 3835 | 3815 | 40301 |
| 596 | 20240108 | 104400 | 25725110275 | 3825 | 3820 | 3835 | 3820 | 45685 |
| 597 | 20240108 | 104300 | 25550068165 | 3825 | 3830 | 3835 | 3820 | 53485 |
| 598 | 20240108 | 104200 | 25345395445 | 3830 | 3820 | 3835 | 3820 | 31351 |
| 599 | 20240108 | 104100 | 25225373435 | 3830 | 3820 | 3830 | 3810 | 42071 |
| 600 | 20240108 | 104000 | 25064632665 | 3825 | 3820 | 3835 | 3815 | 40944 |
| 601 | 20240108 | 103900 | 24908111210 | 3825 | 3835 | 3840 | 3815 | 47578 |
| 602 | 20240108 | 103800 | 24726016845 | 3840 | 3840 | 3845 | 3835 | 77478 |
| 603 | 20240108 | 103700 | 24428426600 | 3840 | 3825 | 3840 | 3825 | 70856 |
| 604 | 20240108 | 103600 | 24156611460 | 3830 | 3830 | 3835 | 3820 | 33403 |
| 605 | 20240108 | 103500 | 24028702010 | 3830 | 3825 | 3830 | 3805 | 36426 |
| 606 | 20240108 | 103400 | 23889527675 | 3820 | 3830 | 3840 | 3820 | 53248 |
| 607 | 20240108 | 103300 | 23685490910 | 3840 | 3810 | 3840 | 3810 | 94924 |
| 608 | 20240108 | 103200 | 23321345740 | 3810 | 3820 | 3840 | 3805 | 112730 |
| 609 | 20240108 | 103100 | 22889825110 | 3815 | 3830 | 3830 | 3805 | 50144 |
| 610 | 20240108 | 103000 | 22698165720 | 3825 | 3820 | 3830 | 3815 | 83083 |
| 611 | 20240108 | 102900 | 22380259315 | 3825 | 3820 | 3825 | 3800 | 82394 |
| 612 | 20240108 | 102800 | 22066050915 | 3825 | 3815 | 3825 | 3810 | 85061 |
| 613 | 20240108 | 102700 | 21740984120 | 3815 | 3815 | 3825 | 3810 | 55380 |
| 614 | 20240108 | 102600 | 21529525345 | 3820 | 3790 | 3820 | 3785 | 55500 |
| 615 | 20240108 | 102500 | 21318135745 | 3795 | 3775 | 3795 | 3760 | 51724 |
| 616 | 20240108 | 102400 | 21122905860 | 3775 | 3790 | 3805 | 3755 | 61021 |
| 617 | 20240108 | 102300 | 20892437215 | 3790 | 3815 | 3825 | 3790 | 109154 |
| 618 | 20240108 | 102200 | 20476182600 | 3820 | 3820 | 3820 | 3805 | 93104 |
| 619 | 20240108 | 102100 | 20121019400 | 3820 | 3810 | 3820 | 3810 | 81915 |
| 620 | 20240108 | 102000 | 19808439735 | 3815 | 3810 | 3815 | 3805 | 62547 |
| 621 | 20240108 | 101900 | 19570047080 | 3810 | 3795 | 3810 | 3795 | 58128 |
| 622 | 20240108 | 101800 | 19348807215 | 3795 | 3785 | 3800 | 3775 | 20393 |
| 623 | 20240108 | 101700 | 19271549590 | 3785 | 3770 | 3800 | 3770 | 25778 |
| 624 | 20240108 | 101600 | 19173958690 | 3770 | 3810 | 3810 | 3770 | 71324 |
| 625 | 20240108 | 101500 | 18903257865 | 3810 | 3805 | 3810 | 3800 | 73520 |
| 626 | 20240108 | 101400 | 18623403795 | 3805 | 3800 | 3810 | 3790 | 89142 |
| 627 | 20240108 | 101300 | 18284616260 | 3795 | 3775 | 3800 | 3770 | 111015 |
| 628 | 20240108 | 101200 | 17863620535 | 3775 | 3755 | 3780 | 3750 | 45677 |
| 629 | 20240108 | 101100 | 17691583485 | 3755 | 3745 | 3760 | 3745 | 29125 |
| 630 | 20240108 | 101000 | 17582326995 | 3745 | 3740 | 3750 | 3735 | 33806 |
| 631 | 20240108 | 100900 | 17455756780 | 3740 | 3730 | 3745 | 3720 | 31287 |
| 632 | 20240108 | 100800 | 17338865550 | 3720 | 3730 | 3730 | 3715 | 13267 |
| 633 | 20240108 | 100700 | 17289443745 | 3725 | 3700 | 3730 | 3700 | 44623 |
| 634 | 20240108 | 100600 | 17123939320 | 3710 | 3720 | 3735 | 3700 | 20124 |
| 635 | 20240108 | 100500 | 17049215015 | 3720 | 3725 | 3735 | 3705 | 38912 |
| 636 | 20240108 | 100400 | 16904503820 | 3725 | 3730 | 3745 | 3725 | 18642 |
| 637 | 20240108 | 100300 | 16834885160 | 3730 | 3735 | 3750 | 3730 | 20190 |
| 638 | 20240108 | 100200 | 16759401875 | 3740 | 3740 | 3750 | 3735 | 18097 |
| 639 | 20240108 | 100100 | 16691679180 | 3740 | 3735 | 3745 | 3730 | 20001 |
| 640 | 20240108 | 100000 | 16616931880 | 3740 | 3745 | 3745 | 3730 | 23092 |
| 641 | 20240108 | 095900 | 16530620085 | 3745 | 3740 | 3745 | 3735 | 19327 |
| 642 | 20240108 | 095800 | 16458317895 | 3740 | 3720 | 3745 | 3720 | 36992 |
| 643 | 20240108 | 095700 | 16320097965 | 3735 | 3720 | 3735 | 3705 | 54440 |
| 644 | 20240108 | 095600 | 16117828495 | 3720 | 3730 | 3745 | 3700 | 73250 |
| 645 | 20240108 | 095500 | 15845398620 | 3735 | 3765 | 3765 | 3725 | 46971 |
| 646 | 20240108 | 095400 | 15669563790 | 3765 | 3750 | 3775 | 3745 | 40013 |
| 647 | 20240108 | 095300 | 15519120330 | 3745 | 3730 | 3750 | 3730 | 36929 |
| 648 | 20240108 | 095200 | 15380949000 | 3740 | 3760 | 3770 | 3715 | 70829 |
| 649 | 20240108 | 095100 | 15115883980 | 3755 | 3730 | 3770 | 3725 | 56641 |
| 650 | 20240108 | 095000 | 14903374855 | 3730 | 3790 | 3790 | 3715 | 158374 |
| 651 | 20240108 | 094900 | 14310549620 | 3780 | 3800 | 3805 | 3775 | 48823 |
| 652 | 20240108 | 094800 | 14125262550 | 3805 | 3780 | 3805 | 3780 | 75808 |
| 653 | 20240108 | 094700 | 13837580995 | 3780 | 3785 | 3790 | 3765 | 47860 |
| 654 | 20240108 | 094600 | 13656774660 | 3785 | 3805 | 3805 | 3760 | 126551 |
| 655 | 20240108 | 094500 | 13177651210 | 3800 | 3810 | 3820 | 3795 | 111840 |
| 656 | 20240108 | 094400 | 12751767030 | 3810 | 3815 | 3820 | 3800 | 114324 |
| 657 | 20240108 | 094300 | 12316116030 | 3815 | 3795 | 3815 | 3790 | 127387 |
| 658 | 20240108 | 094200 | 11831387105 | 3795 | 3795 | 3810 | 3790 | 102071 |
| 659 | 20240108 | 094100 | 11443648875 | 3800 | 3785 | 3800 | 3785 | 113346 |
| 660 | 20240108 | 094000 | 11013545315 | 3790 | 3795 | 3795 | 3775 | 51341 |
| 661 | 20240108 | 093900 | 10819151025 | 3790 | 3790 | 3795 | 3775 | 52312 |
| 662 | 20240108 | 093800 | 10620898985 | 3795 | 3785 | 3795 | 3765 | 63512 |
| 663 | 20240108 | 093700 | 10380659835 | 3780 | 3790 | 3795 | 3780 | 65886 |
| 664 | 20240108 | 093600 | 10131090605 | 3790 | 3785 | 3790 | 3775 | 60250 |
| 665 | 20240108 | 093500 | 9903320400 | 3775 | 3800 | 3805 | 3765 | 175981 |
| 666 | 20240108 | 093400 | 9235832570 | 3800 | 3800 | 3800 | 3765 | 173665 |
| 667 | 20240108 | 093300 | 8577525125 | 3795 | 3775 | 3800 | 3765 | 237881 |
| 668 | 20240108 | 093200 | 7677207000 | 3775 | 3750 | 3780 | 3745 | 142827 |
| 669 | 20240108 | 093100 | 7139773955 | 3750 | 3740 | 3780 | 3735 | 166778 |
| 670 | 20240108 | 093000 | 6513784760 | 3740 | 3690 | 3750 | 3680 | 153755 |
| 671 | 20240108 | 092900 | 5940343415 | 3690 | 3675 | 3690 | 3660 | 34273 |
| 672 | 20240108 | 092800 | 5814338435 | 3675 | 3645 | 3680 | 3640 | 49823 |
| 673 | 20240108 | 092700 | 5631951525 | 3640 | 3680 | 3680 | 3640 | 45290 |
| 674 | 20240108 | 092600 | 5466413070 | 3680 | 3655 | 3680 | 3650 | 12865 |
| 675 | 20240108 | 092500 | 5419272910 | 3660 | 3675 | 3680 | 3650 | 48757 |
| 676 | 20240108 | 092400 | 5240567205 | 3675 | 3685 | 3710 | 3675 | 64114 |
| 677 | 20240108 | 092300 | 5004069175 | 3695 | 3680 | 3695 | 3675 | 25442 |
| 678 | 20240108 | 092200 | 4910312865 | 3675 | 3725 | 3740 | 3675 | 115466 |
| 679 | 20240108 | 092100 | 4481937935 | 3725 | 3710 | 3730 | 3700 | 102476 |
| 680 | 20240108 | 092000 | 4100740570 | 3705 | 3705 | 3715 | 3690 | 43512 |
| 681 | 20240108 | 091900 | 3939544355 | 3715 | 3715 | 3720 | 3675 | 57026 |
| 682 | 20240108 | 091800 | 3728494210 | 3710 | 3710 | 3740 | 3670 | 101077 |
| 683 | 20240108 | 091700 | 3352729010 | 3715 | 3645 | 3720 | 3645 | 90714 |
| 684 | 20240108 | 091600 | 3018418710 | 3650 | 3655 | 3660 | 3645 | 32949 |
| 685 | 20240108 | 091500 | 2898197840 | 3655 | 3650 | 3665 | 3645 | 24793 |
| 686 | 20240108 | 091400 | 2807579810 | 3645 | 3660 | 3665 | 3645 | 37795 |
| 687 | 20240108 | 091300 | 2669589880 | 3660 | 3710 | 3715 | 3655 | 66161 |
| 688 | 20240108 | 091200 | 2426327010 | 3705 | 3680 | 3715 | 3670 | 130587 |
| 689 | 20240108 | 091100 | 1944362995 | 3680 | 3665 | 3680 | 3660 | 55798 |
| 690 | 20240108 | 091000 | 1739473370 | 3665 | 3645 | 3670 | 3635 | 89201 |
| 691 | 20240108 | 090900 | 1414004090 | 3645 | 3655 | 3660 | 3620 | 125084 |
| 692 | 20240108 | 090800 | 958840515 | 3660 | 3575 | 3660 | 3570 | 99782 |
| 693 | 20240108 | 090700 | 597856730 | 3575 | 3565 | 3585 | 3565 | 27751 |
| 694 | 20240108 | 090600 | 498799140 | 3565 | 3545 | 3575 | 3540 | 40392 |
| 695 | 20240108 | 090500 | 355266380 | 3545 | 3525 | 3550 | 3525 | 30413 |
| 696 | 20240108 | 090400 | 247644550 | 3520 | 3525 | 3535 | 3520 | 7239 |
| 697 | 20240108 | 090300 | 222116700 | 3530 | 3520 | 3530 | 3510 | 8789 |
| 698 | 20240108 | 090200 | 191189065 | 3525 | 3515 | 3525 | 3510 | 4786 |
| 699 | 20240108 | 090100 | 174335165 | 3520 | 3510 | 3555 | 3505 | 22942 |
| 700 | 20240108 | 090000 | 93513945 | 3510 | 3500 | 3520 | 3500 | 26688 |