34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 3 | 20240214 | 203200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240214 | 203100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240214 | 203000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240214 | 202900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240214 | 202800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240214 | 202700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240214 | 202600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240214 | 202500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240214 | 202400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240214 | 202300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240214 | 202200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240214 | 202100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240214 | 202000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240214 | 201900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240214 | 201800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240214 | 201700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240214 | 201600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240214 | 201500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240214 | 201400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240214 | 201300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240214 | 201200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240214 | 201100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240214 | 201000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240214 | 200900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240214 | 200800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240214 | 200700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240214 | 200600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240214 | 200500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240214 | 200400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240214 | 200300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 33 | 20240214 | 200200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240214 | 200100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240214 | 200000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240214 | 195900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240214 | 195800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240214 | 195700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240214 | 195600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240214 | 195500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240214 | 195400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240214 | 195300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240214 | 195200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240214 | 195100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240214 | 195000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240214 | 194900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240214 | 194800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240214 | 194700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240214 | 194600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240214 | 194500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240214 | 194400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240214 | 194300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240214 | 194200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240214 | 194100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240214 | 194000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240214 | 193900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240214 | 193800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240214 | 193700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240214 | 193600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240214 | 193500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240214 | 193400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240214 | 193300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 63 | 20240214 | 193200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240214 | 193100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240214 | 193000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240214 | 192900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240214 | 192800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240214 | 192700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240214 | 192600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240214 | 192500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240214 | 192400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240214 | 192300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240214 | 192200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240214 | 192100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240214 | 192000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240214 | 191900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240214 | 191800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240214 | 191700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240214 | 191600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240214 | 191500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240214 | 191400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240214 | 191300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240214 | 191200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240214 | 191100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240214 | 191000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240214 | 190900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240214 | 190800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240214 | 190700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240214 | 190600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240214 | 190500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240214 | 190400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240214 | 190300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 93 | 20240214 | 190200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240214 | 190100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240214 | 190000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240214 | 185900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240214 | 185800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240214 | 185700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240214 | 185600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240214 | 185500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240214 | 185400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240214 | 185300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240214 | 185200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240214 | 185100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240214 | 185000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240214 | 184900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240214 | 184800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240214 | 184700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240214 | 184600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240214 | 184500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240214 | 184400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240214 | 184300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240214 | 184200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240214 | 184100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240214 | 184000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240214 | 183900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240214 | 183800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240214 | 183700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240214 | 183600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240214 | 183500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240214 | 183400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240214 | 183300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 123 | 20240214 | 183200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240214 | 183100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240214 | 183000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240214 | 182900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240214 | 182800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240214 | 182700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240214 | 182600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240214 | 182500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240214 | 182400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240214 | 182300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240214 | 182200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240214 | 182100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240214 | 182000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240214 | 181900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240214 | 181800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240214 | 181700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240214 | 181600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240214 | 181500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240214 | 181400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240214 | 181300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240214 | 181200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240214 | 181100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240214 | 181000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240214 | 180900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240214 | 180800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240214 | 180700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240214 | 180600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240214 | 180500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240214 | 180400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240214 | 180300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 153 | 20240214 | 180200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240214 | 180100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240214 | 180000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240214 | 175900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240214 | 175800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240214 | 175700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240214 | 175600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240214 | 175500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240214 | 175400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240214 | 175300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240214 | 175200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240214 | 175100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240214 | 175000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240214 | 174900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240214 | 174800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240214 | 174700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240214 | 174600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240214 | 174500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240214 | 174400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240214 | 174300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240214 | 174200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240214 | 174100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240214 | 174000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240214 | 173900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240214 | 173800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240214 | 173700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240214 | 173600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240214 | 173500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240214 | 173400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240214 | 173300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 183 | 20240214 | 173200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240214 | 173100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240214 | 173000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240214 | 172900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240214 | 172800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240214 | 172700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240214 | 172600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240214 | 172500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240214 | 172400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240214 | 172300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240214 | 172200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240214 | 172100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240214 | 172000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240214 | 171900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240214 | 171800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240214 | 171700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240214 | 171600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240214 | 171500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240214 | 171400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240214 | 171300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240214 | 171200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240214 | 171100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240214 | 171000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240214 | 170900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240214 | 170800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240214 | 170700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240214 | 170600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240214 | 170500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240214 | 170400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240214 | 170300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 213 | 20240214 | 170200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240214 | 170100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240214 | 170000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240214 | 165900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240214 | 165800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240214 | 165700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240214 | 165600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240214 | 165500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240214 | 165400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240214 | 165300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240214 | 165200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240214 | 165100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240214 | 165000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240214 | 164900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240214 | 164800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240214 | 164700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240214 | 164600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240214 | 164500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240214 | 164400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240214 | 164300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240214 | 164200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240214 | 164100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240214 | 164000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240214 | 163900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240214 | 163800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240214 | 163700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240214 | 163600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240214 | 163500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240214 | 163400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240214 | 163300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 243 | 20240214 | 163200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240214 | 163100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240214 | 163000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240214 | 162900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240214 | 162800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240214 | 162700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240214 | 162600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20240214 | 162500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240214 | 162400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240214 | 162300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20240214 | 162200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20240214 | 162100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20240214 | 162000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20240214 | 161900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20240214 | 161800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20240214 | 161700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20240214 | 161600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20240214 | 161500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20240214 | 161400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20240214 | 161300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20240214 | 161200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20240214 | 161100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20240214 | 161000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20240214 | 160900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20240214 | 160800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20240214 | 160700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20240214 | 160600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20240214 | 160500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20240214 | 160400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20240214 | 160300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 273 | 20240214 | 160200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20240214 | 160100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20240214 | 160000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20240214 | 155900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20240214 | 155800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20240214 | 155700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20240214 | 155600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20240214 | 155500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20240214 | 155400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20240214 | 155300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20240214 | 155200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20240214 | 155100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20240214 | 155000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20240214 | 154900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20240214 | 154800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20240214 | 154700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20240214 | 154600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20240214 | 154500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20240214 | 154400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20240214 | 154300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20240214 | 154200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20240214 | 154100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20240214 | 154000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20240214 | 153900 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20240214 | 153800 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20240214 | 153700 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20240214 | 153600 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20240214 | 153500 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20240214 | 153400 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20240214 | 153300 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 303 | 20240214 | 153200 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20240214 | 153100 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20240214 | 153000 | 3277856420 | 3795 | 3795 | 3795 | 3795 | 17656 |
| 306 | 20240214 | 152900 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 307 | 20240214 | 152800 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 308 | 20240214 | 152700 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 309 | 20240214 | 152600 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 310 | 20240214 | 152500 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 311 | 20240214 | 152400 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 312 | 20240214 | 152300 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 313 | 20240214 | 152200 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 314 | 20240214 | 152100 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 315 | 20240214 | 152000 | 3210851900 | 3805 | 3805 | 3805 | 3805 | 0 |
| 316 | 20240214 | 151900 | 3210851900 | 3805 | 3800 | 3805 | 3800 | 1290 |
| 317 | 20240214 | 151800 | 3205948190 | 3800 | 3800 | 3805 | 3800 | 480 |
| 318 | 20240214 | 151700 | 3204123935 | 3800 | 3805 | 3805 | 3800 | 1718 |
| 319 | 20240214 | 151600 | 3197590575 | 3805 | 3795 | 3805 | 3795 | 3260 |
| 320 | 20240214 | 151500 | 3185202955 | 3800 | 3795 | 3800 | 3795 | 1593 |
| 321 | 20240214 | 151400 | 3179151880 | 3795 | 3795 | 3795 | 3795 | 2031 |
| 322 | 20240214 | 151300 | 3171444235 | 3795 | 3800 | 3800 | 3790 | 3788 |
| 323 | 20240214 | 151200 | 3157065350 | 3800 | 3800 | 3800 | 3800 | 4522 |
| 324 | 20240214 | 151100 | 3139881750 | 3805 | 3805 | 3805 | 3805 | 446 |
| 325 | 20240214 | 151000 | 3138184720 | 3805 | 3805 | 3805 | 3805 | 3660 |
| 326 | 20240214 | 150900 | 3124258420 | 3805 | 3810 | 3810 | 3805 | 411 |
| 327 | 20240214 | 150800 | 3122694560 | 3805 | 3805 | 3805 | 3800 | 5206 |
| 328 | 20240214 | 150700 | 3102892010 | 3805 | 3805 | 3805 | 3800 | 880 |
| 329 | 20240214 | 150600 | 3099543995 | 3805 | 3795 | 3805 | 3795 | 13935 |
| 330 | 20240214 | 150500 | 3046584925 | 3795 | 3795 | 3795 | 3790 | 2480 |
| 331 | 20240214 | 150400 | 3037173575 | 3795 | 3795 | 3800 | 3795 | 409 |
| 332 | 20240214 | 150300 | 3035621415 | 3795 | 3795 | 3800 | 3795 | 2032 |
| 333 | 20240214 | 150200 | 3027909970 | 3795 | 3795 | 3800 | 3795 | 4604 |
| 334 | 20240214 | 150100 | 3010437785 | 3800 | 3800 | 3800 | 3795 | 730 |
| 335 | 20240214 | 150000 | 3007663880 | 3800 | 3800 | 3800 | 3800 | 3368 |
| 336 | 20240214 | 145900 | 2994865480 | 3805 | 3800 | 3805 | 3800 | 1410 |
| 337 | 20240214 | 145800 | 2989507475 | 3800 | 3805 | 3805 | 3800 | 1004 |
| 338 | 20240214 | 145700 | 2985692255 | 3805 | 3805 | 3805 | 3800 | 123 |
| 339 | 20240214 | 145600 | 2985224250 | 3805 | 3805 | 3805 | 3805 | 1077 |
| 340 | 20240214 | 145500 | 2981126265 | 3805 | 3805 | 3805 | 3805 | 224 |
| 341 | 20240214 | 145400 | 2980273945 | 3805 | 3805 | 3805 | 3805 | 11 |
| 342 | 20240214 | 145300 | 2980232090 | 3805 | 3805 | 3810 | 3800 | 1918 |
| 343 | 20240214 | 145200 | 2972940310 | 3805 | 3800 | 3805 | 3800 | 380 |
| 344 | 20240214 | 145100 | 2971495575 | 3800 | 3805 | 3805 | 3800 | 2148 |
| 345 | 20240214 | 145000 | 2963329490 | 3805 | 3805 | 3805 | 3805 | 0 |
| 346 | 20240214 | 144900 | 2963329490 | 3805 | 3800 | 3805 | 3800 | 3684 |
| 347 | 20240214 | 144800 | 2949321225 | 3800 | 3800 | 3805 | 3800 | 2207 |
| 348 | 20240214 | 144700 | 2940934135 | 3800 | 3805 | 3805 | 3800 | 420 |
| 349 | 20240214 | 144600 | 2939338110 | 3795 | 3805 | 3805 | 3795 | 50 |
| 350 | 20240214 | 144500 | 2939148280 | 3805 | 3800 | 3805 | 3795 | 1736 |
| 351 | 20240214 | 144400 | 2932551480 | 3800 | 3810 | 3810 | 3800 | 1407 |
| 352 | 20240214 | 144300 | 2927202860 | 3805 | 3810 | 3810 | 3800 | 1606 |
| 353 | 20240214 | 144200 | 2921095025 | 3800 | 3815 | 3815 | 3800 | 6894 |
| 354 | 20240214 | 144100 | 2894861475 | 3815 | 3815 | 3815 | 3810 | 125 |
| 355 | 20240214 | 144000 | 2894385200 | 3805 | 3810 | 3815 | 3805 | 1810 |
| 356 | 20240214 | 143900 | 2887496590 | 3810 | 3815 | 3815 | 3810 | 2020 |
| 357 | 20240214 | 143800 | 2879799535 | 3815 | 3820 | 3820 | 3815 | 739 |
| 358 | 20240214 | 143700 | 2876978060 | 3820 | 3815 | 3820 | 3815 | 4989 |
| 359 | 20240214 | 143600 | 2857944890 | 3815 | 3820 | 3825 | 3815 | 6863 |
| 360 | 20240214 | 143500 | 2831719120 | 3820 | 3825 | 3825 | 3820 | 29 |
| 361 | 20240214 | 143400 | 2831608245 | 3825 | 3820 | 3825 | 3815 | 4384 |
| 362 | 20240214 | 143300 | 2814854890 | 3825 | 3820 | 3825 | 3820 | 679 |
| 363 | 20240214 | 143200 | 2812260905 | 3825 | 3815 | 3825 | 3815 | 2077 |
| 364 | 20240214 | 143100 | 2804329800 | 3820 | 3825 | 3825 | 3815 | 620 |
| 365 | 20240214 | 143000 | 2801961470 | 3820 | 3820 | 3820 | 3815 | 2467 |
| 366 | 20240214 | 142900 | 2792541040 | 3815 | 3820 | 3820 | 3815 | 1035 |
| 367 | 20240214 | 142800 | 2788587490 | 3820 | 3820 | 3820 | 3815 | 550 |
| 368 | 20240214 | 142700 | 2786487645 | 3820 | 3820 | 3820 | 3815 | 10708 |
| 369 | 20240214 | 142600 | 2745586300 | 3820 | 3830 | 3830 | 3820 | 6233 |
| 370 | 20240214 | 142500 | 2721744710 | 3830 | 3825 | 3830 | 3825 | 2138 |
| 371 | 20240214 | 142400 | 2713564320 | 3825 | 3825 | 3825 | 3820 | 6206 |
| 372 | 20240214 | 142300 | 2689827270 | 3825 | 3820 | 3825 | 3820 | 8851 |
| 373 | 20240214 | 142200 | 2656012885 | 3820 | 3815 | 3820 | 3810 | 8418 |
| 374 | 20240214 | 142100 | 2623895165 | 3815 | 3815 | 3820 | 3810 | 3260 |
| 375 | 20240214 | 142000 | 2611461160 | 3815 | 3815 | 3815 | 3810 | 5634 |
| 376 | 20240214 | 141900 | 2589973350 | 3815 | 3815 | 3820 | 3810 | 285 |
| 377 | 20240214 | 141800 | 2588886080 | 3815 | 3815 | 3815 | 3810 | 6227 |
| 378 | 20240214 | 141700 | 2565130200 | 3810 | 3805 | 3820 | 3805 | 1428 |
| 379 | 20240214 | 141600 | 2559683895 | 3805 | 3815 | 3820 | 3805 | 2355 |
| 380 | 20240214 | 141500 | 2550707260 | 3815 | 3810 | 3815 | 3810 | 407 |
| 381 | 20240214 | 141400 | 2549155790 | 3815 | 3810 | 3815 | 3805 | 1624 |
| 382 | 20240214 | 141300 | 2542966340 | 3810 | 3810 | 3810 | 3810 | 710 |
| 383 | 20240214 | 141200 | 2540261240 | 3810 | 3810 | 3815 | 3810 | 4304 |
| 384 | 20240214 | 141100 | 2523862995 | 3810 | 3810 | 3810 | 3810 | 230 |
| 385 | 20240214 | 141000 | 2522986695 | 3810 | 3815 | 3815 | 3810 | 100 |
| 386 | 20240214 | 140900 | 2522605445 | 3815 | 3815 | 3815 | 3810 | 352 |
| 387 | 20240214 | 140800 | 2521262835 | 3810 | 3810 | 3810 | 3810 | 1440 |
| 388 | 20240214 | 140700 | 2515776435 | 3810 | 3815 | 3815 | 3805 | 489 |
| 389 | 20240214 | 140600 | 2513912890 | 3810 | 3810 | 3810 | 3810 | 2221 |
| 390 | 20240214 | 140500 | 2505450880 | 3810 | 3810 | 3810 | 3810 | 1249 |
| 391 | 20240214 | 140400 | 2500692190 | 3810 | 3815 | 3815 | 3810 | 2857 |
| 392 | 20240214 | 140300 | 2489806920 | 3815 | 3815 | 3815 | 3810 | 1896 |
| 393 | 20240214 | 140200 | 2482575335 | 3815 | 3810 | 3815 | 3810 | 651 |
| 394 | 20240214 | 140100 | 2480092625 | 3810 | 3810 | 3810 | 3810 | 1816 |
| 395 | 20240214 | 140000 | 2473173665 | 3810 | 3810 | 3815 | 3805 | 15614 |
| 396 | 20240214 | 135900 | 2413665225 | 3810 | 3805 | 3810 | 3805 | 219 |
| 397 | 20240214 | 135800 | 2412831925 | 3805 | 3805 | 3805 | 3805 | 962 |
| 398 | 20240214 | 135700 | 2409171515 | 3805 | 3810 | 3810 | 3805 | 287 |
| 399 | 20240214 | 135600 | 2408079455 | 3810 | 3805 | 3810 | 3805 | 720 |
| 400 | 20240214 | 135500 | 2405336310 | 3805 | 3805 | 3805 | 3805 | 869 |
| 401 | 20240214 | 135400 | 2402029765 | 3805 | 3805 | 3810 | 3805 | 1111 |
| 402 | 20240214 | 135300 | 2397802405 | 3805 | 3800 | 3805 | 3800 | 2649 |
| 403 | 20240214 | 135200 | 2387723940 | 3805 | 3805 | 3805 | 3805 | 559 |
| 404 | 20240214 | 135100 | 2385596945 | 3805 | 3800 | 3805 | 3800 | 162 |
| 405 | 20240214 | 135000 | 2384981340 | 3800 | 3805 | 3805 | 3800 | 512 |
| 406 | 20240214 | 134900 | 2383035700 | 3810 | 3800 | 3810 | 3800 | 5600 |
| 407 | 20240214 | 134800 | 2361755690 | 3805 | 3805 | 3810 | 3805 | 6264 |
| 408 | 20240214 | 134700 | 2337916065 | 3805 | 3805 | 3805 | 3805 | 397 |
| 409 | 20240214 | 134600 | 2336405480 | 3805 | 3805 | 3805 | 3805 | 70 |
| 410 | 20240214 | 134500 | 2336139130 | 3810 | 3805 | 3810 | 3805 | 3586 |
| 411 | 20240214 | 134400 | 2322479840 | 3805 | 3800 | 3810 | 3800 | 5804 |
| 412 | 20240214 | 134300 | 2300393895 | 3805 | 3805 | 3805 | 3805 | 1 |
| 413 | 20240214 | 134200 | 2300390090 | 3800 | 3800 | 3800 | 3800 | 501 |
| 414 | 20240214 | 134100 | 2298486290 | 3800 | 3800 | 3800 | 3795 | 4243 |
| 415 | 20240214 | 134000 | 2282363390 | 3795 | 3795 | 3800 | 3795 | 536 |
| 416 | 20240214 | 133900 | 2280329265 | 3800 | 3795 | 3800 | 3795 | 201 |
| 417 | 20240214 | 133800 | 2279566465 | 3795 | 3800 | 3800 | 3795 | 3308 |
| 418 | 20240214 | 133700 | 2266996105 | 3795 | 3795 | 3795 | 3795 | 3130 |
| 419 | 20240214 | 133600 | 2255117755 | 3790 | 3790 | 3790 | 3790 | 2630 |
| 420 | 20240214 | 133500 | 2245150055 | 3800 | 3790 | 3800 | 3790 | 3172 |
| 421 | 20240214 | 133400 | 2233127155 | 3790 | 3790 | 3795 | 3790 | 2546 |
| 422 | 20240214 | 133300 | 2223470630 | 3790 | 3790 | 3790 | 3790 | 1202 |
| 423 | 20240214 | 133200 | 2218915050 | 3790 | 3790 | 3795 | 3790 | 1628 |
| 424 | 20240214 | 133100 | 2212744920 | 3790 | 3795 | 3795 | 3790 | 1229 |
| 425 | 20240214 | 133000 | 2208085500 | 3795 | 3795 | 3795 | 3795 | 734 |
| 426 | 20240214 | 132900 | 2205299970 | 3800 | 3800 | 3800 | 3800 | 45 |
| 427 | 20240214 | 132800 | 2205128970 | 3800 | 3800 | 3800 | 3795 | 1556 |
| 428 | 20240214 | 132700 | 2199218945 | 3800 | 3795 | 3800 | 3795 | 889 |
| 429 | 20240214 | 132600 | 2195843380 | 3800 | 3800 | 3805 | 3790 | 1308 |
| 430 | 20240214 | 132500 | 2190877530 | 3800 | 3800 | 3800 | 3800 | 2170 |
| 431 | 20240214 | 132400 | 2182631530 | 3805 | 3805 | 3805 | 3805 | 122 |
| 432 | 20240214 | 132300 | 2182167320 | 3800 | 3800 | 3800 | 3800 | 3180 |
| 433 | 20240214 | 132200 | 2170083320 | 3795 | 3795 | 3795 | 3790 | 769 |
| 434 | 20240214 | 132100 | 2167165765 | 3795 | 3790 | 3795 | 3790 | 457 |
| 435 | 20240214 | 132000 | 2165433730 | 3790 | 3790 | 3795 | 3790 | 1730 |
| 436 | 20240214 | 131900 | 2158872035 | 3795 | 3790 | 3795 | 3785 | 1551 |
| 437 | 20240214 | 131800 | 2152994395 | 3785 | 3785 | 3790 | 3785 | 890 |
| 438 | 20240214 | 131700 | 2149625490 | 3790 | 3790 | 3795 | 3790 | 3195 |
| 439 | 20240214 | 131600 | 2137516390 | 3800 | 3800 | 3800 | 3790 | 4004 |
| 440 | 20240214 | 131500 | 2122336490 | 3800 | 3795 | 3800 | 3795 | 256 |
| 441 | 20240214 | 131400 | 2121364965 | 3795 | 3800 | 3800 | 3795 | 1612 |
| 442 | 20240214 | 131300 | 2115244885 | 3800 | 3800 | 3800 | 3795 | 402 |
| 443 | 20240214 | 131200 | 2113718050 | 3800 | 3800 | 3805 | 3795 | 4850 |
| 444 | 20240214 | 131100 | 2095308435 | 3805 | 3800 | 3805 | 3800 | 611 |
| 445 | 20240214 | 131000 | 2092986630 | 3810 | 3800 | 3810 | 3800 | 2156 |
| 446 | 20240214 | 130900 | 2084792525 | 3800 | 3810 | 3810 | 3800 | 125 |
| 447 | 20240214 | 130800 | 2084316980 | 3810 | 3805 | 3810 | 3800 | 4075 |
| 448 | 20240214 | 130700 | 2068824335 | 3810 | 3810 | 3810 | 3810 | 1510 |
| 449 | 20240214 | 130600 | 2063071235 | 3800 | 3810 | 3810 | 3800 | 73 |
| 450 | 20240214 | 130500 | 2062793825 | 3810 | 3805 | 3810 | 3800 | 3132 |
| 451 | 20240214 | 130400 | 2050886925 | 3810 | 3810 | 3810 | 3805 | 697 |
| 452 | 20240214 | 130300 | 2048234720 | 3810 | 3810 | 3810 | 3810 | 1220 |
| 453 | 20240214 | 130200 | 2043586520 | 3810 | 3805 | 3810 | 3805 | 925 |
| 454 | 20240214 | 130100 | 2040065715 | 3805 | 3805 | 3805 | 3805 | 1072 |
| 455 | 20240214 | 130000 | 2035986755 | 3810 | 3805 | 3810 | 3800 | 3643 |
| 456 | 20240214 | 125900 | 2022116585 | 3805 | 3810 | 3810 | 3805 | 4962 |
| 457 | 20240214 | 125800 | 2003218965 | 3810 | 3800 | 3810 | 3800 | 1355 |
| 458 | 20240214 | 125700 | 1998067165 | 3805 | 3805 | 3810 | 3805 | 1718 |
| 459 | 20240214 | 125600 | 1991527860 | 3810 | 3810 | 3810 | 3800 | 870 |
| 460 | 20240214 | 125500 | 1988214240 | 3805 | 3800 | 3805 | 3795 | 30436 |
| 461 | 20240214 | 125400 | 1872510965 | 3795 | 3795 | 3800 | 3790 | 12975 |
| 462 | 20240214 | 125300 | 1823250935 | 3795 | 3795 | 3795 | 3790 | 973 |
| 463 | 20240214 | 125200 | 1819562125 | 3795 | 3795 | 3800 | 3795 | 1551 |
| 464 | 20240214 | 125100 | 1813676075 | 3800 | 3800 | 3800 | 3795 | 122 |
| 465 | 20240214 | 125000 | 1813213075 | 3795 | 3795 | 3800 | 3790 | 1280 |
| 466 | 20240214 | 124900 | 1808357970 | 3795 | 3795 | 3800 | 3790 | 824 |
| 467 | 20240214 | 124800 | 1805231320 | 3800 | 3795 | 3800 | 3790 | 1227 |
| 468 | 20240214 | 124700 | 1800576370 | 3795 | 3795 | 3800 | 3795 | 6060 |
| 469 | 20240214 | 124600 | 1777578665 | 3795 | 3795 | 3800 | 3795 | 817 |
| 470 | 20240214 | 124500 | 1774478145 | 3795 | 3800 | 3800 | 3795 | 772 |
| 471 | 20240214 | 124400 | 1771548095 | 3795 | 3795 | 3795 | 3795 | 800 |
| 472 | 20240214 | 124300 | 1768512095 | 3795 | 3795 | 3795 | 3795 | 3408 |
| 473 | 20240214 | 124200 | 1755578735 | 3795 | 3800 | 3800 | 3795 | 1566 |
| 474 | 20240214 | 124100 | 1749634765 | 3800 | 3795 | 3800 | 3795 | 132 |
| 475 | 20240214 | 124000 | 1749133820 | 3795 | 3795 | 3795 | 3790 | 2251 |
| 476 | 20240214 | 123900 | 1740591810 | 3795 | 3790 | 3795 | 3790 | 3835 |
| 477 | 20240214 | 123800 | 1726037995 | 3790 | 3790 | 3795 | 3790 | 275 |
| 478 | 20240214 | 123700 | 1724995740 | 3785 | 3790 | 3790 | 3785 | 1803 |
| 479 | 20240214 | 123600 | 1718167405 | 3795 | 3795 | 3795 | 3790 | 789 |
| 480 | 20240214 | 123500 | 1715175900 | 3790 | 3790 | 3795 | 3790 | 77 |
| 481 | 20240214 | 123400 | 1714884060 | 3790 | 3790 | 3795 | 3790 | 3684 |
| 482 | 20240214 | 123300 | 1700919790 | 3795 | 3795 | 3795 | 3790 | 1494 |
| 483 | 20240214 | 123200 | 1695252870 | 3795 | 3795 | 3800 | 3790 | 1109 |
| 484 | 20240214 | 123100 | 1691045420 | 3795 | 3795 | 3795 | 3790 | 11336 |
| 485 | 20240214 | 123000 | 1648025400 | 3795 | 3795 | 3795 | 3790 | 209 |
| 486 | 20240214 | 122900 | 1647232280 | 3790 | 3790 | 3795 | 3790 | 1576 |
| 487 | 20240214 | 122800 | 1641256960 | 3790 | 3795 | 3795 | 3790 | 1746 |
| 488 | 20240214 | 122700 | 1634631000 | 3790 | 3790 | 3795 | 3790 | 712 |
| 489 | 20240214 | 122600 | 1631930485 | 3790 | 3790 | 3790 | 3785 | 512 |
| 490 | 20240214 | 122500 | 1629990020 | 3790 | 3790 | 3790 | 3785 | 1187 |
| 491 | 20240214 | 122400 | 1625491475 | 3790 | 3790 | 3790 | 3790 | 12401 |
| 492 | 20240214 | 122300 | 1578491685 | 3790 | 3785 | 3790 | 3780 | 941 |
| 493 | 20240214 | 122200 | 1574930000 | 3780 | 3785 | 3785 | 3780 | 5121 |
| 494 | 20240214 | 122100 | 1555547115 | 3785 | 3780 | 3790 | 3780 | 5881 |
| 495 | 20240214 | 122000 | 1533285870 | 3780 | 3785 | 3785 | 3780 | 775 |
| 496 | 20240214 | 121900 | 1530353660 | 3785 | 3785 | 3785 | 3785 | 185 |
| 497 | 20240214 | 121800 | 1529653435 | 3780 | 3785 | 3785 | 3780 | 171 |
| 498 | 20240214 | 121700 | 1529006950 | 3780 | 3780 | 3785 | 3780 | 86 |
| 499 | 20240214 | 121600 | 1528681555 | 3785 | 3785 | 3785 | 3785 | 26 |
| 500 | 20240214 | 121500 | 1528583145 | 3785 | 3780 | 3785 | 3780 | 565 |
| 501 | 20240214 | 121400 | 1526446120 | 3780 | 3775 | 3780 | 3775 | 870 |
| 502 | 20240214 | 121300 | 1523157770 | 3780 | 3775 | 3780 | 3775 | 892 |
| 503 | 20240214 | 121200 | 1519786160 | 3780 | 3775 | 3780 | 3775 | 996 |
| 504 | 20240214 | 121100 | 1516021330 | 3780 | 3780 | 3780 | 3780 | 201 |
| 505 | 20240214 | 121000 | 1515261550 | 3780 | 3780 | 3780 | 3780 | 47 |
| 506 | 20240214 | 120900 | 1515083890 | 3780 | 3770 | 3780 | 3770 | 5321 |
| 507 | 20240214 | 120800 | 1494973510 | 3770 | 3770 | 3770 | 3770 | 0 |
| 508 | 20240214 | 120700 | 1494973510 | 3770 | 3775 | 3775 | 3770 | 7912 |
| 509 | 20240214 | 120600 | 1465105935 | 3775 | 3775 | 3775 | 3775 | 1 |
| 510 | 20240214 | 120500 | 1465102160 | 3770 | 3770 | 3770 | 3770 | 684 |
| 511 | 20240214 | 120400 | 1462523480 | 3775 | 3775 | 3775 | 3770 | 5271 |
| 512 | 20240214 | 120300 | 1442626685 | 3775 | 3770 | 3775 | 3770 | 299 |
| 513 | 20240214 | 120200 | 1441498025 | 3770 | 3775 | 3775 | 3770 | 2862 |
| 514 | 20240214 | 120100 | 1430698975 | 3775 | 3770 | 3775 | 3770 | 40 |
| 515 | 20240214 | 120000 | 1430548115 | 3770 | 3770 | 3775 | 3770 | 422 |
| 516 | 20240214 | 115900 | 1428956015 | 3775 | 3775 | 3775 | 3770 | 239 |
| 517 | 20240214 | 115800 | 1428054965 | 3770 | 3770 | 3770 | 3770 | 64 |
| 518 | 20240214 | 115700 | 1427813685 | 3775 | 3775 | 3775 | 3775 | 257 |
| 519 | 20240214 | 115600 | 1426843510 | 3775 | 3770 | 3775 | 3770 | 1061 |
| 520 | 20240214 | 115500 | 1422843535 | 3770 | 3770 | 3770 | 3770 | 563 |
| 521 | 20240214 | 115400 | 1420721025 | 3770 | 3775 | 3775 | 3770 | 150 |
| 522 | 20240214 | 115300 | 1420155425 | 3775 | 3770 | 3775 | 3770 | 883 |
| 523 | 20240214 | 115200 | 1416826240 | 3775 | 3775 | 3775 | 3775 | 3 |
| 524 | 20240214 | 115100 | 1416814915 | 3770 | 3770 | 3770 | 3770 | 240 |
| 525 | 20240214 | 115000 | 1415910115 | 3770 | 3770 | 3770 | 3770 | 322 |
| 526 | 20240214 | 114900 | 1414696175 | 3770 | 3770 | 3770 | 3770 | 873 |
| 527 | 20240214 | 114800 | 1411404965 | 3770 | 3770 | 3770 | 3770 | 350 |
| 528 | 20240214 | 114700 | 1410085465 | 3770 | 3770 | 3770 | 3770 | 389 |
| 529 | 20240214 | 114600 | 1408618935 | 3770 | 3775 | 3775 | 3770 | 152 |
| 530 | 20240214 | 114500 | 1408045885 | 3770 | 3775 | 3775 | 3770 | 1047 |
| 531 | 20240214 | 114400 | 1404094460 | 3775 | 3775 | 3775 | 3775 | 138 |
| 532 | 20240214 | 114300 | 1403573510 | 3770 | 3770 | 3770 | 3770 | 1923 |
| 533 | 20240214 | 114200 | 1396323800 | 3765 | 3765 | 3765 | 3765 | 32 |
| 534 | 20240214 | 114100 | 1396203320 | 3765 | 3765 | 3770 | 3765 | 2299 |
| 535 | 20240214 | 114000 | 1387543755 | 3770 | 3765 | 3770 | 3765 | 1894 |
| 536 | 20240214 | 113900 | 1380406110 | 3770 | 3770 | 3770 | 3765 | 1363 |
| 537 | 20240214 | 113800 | 1375268230 | 3770 | 3770 | 3770 | 3770 | 348 |
| 538 | 20240214 | 113700 | 1373956270 | 3775 | 3765 | 3775 | 3765 | 32 |
| 539 | 20240214 | 113600 | 1373835570 | 3775 | 3765 | 3775 | 3765 | 187 |
| 540 | 20240214 | 113500 | 1373129655 | 3775 | 3770 | 3775 | 3765 | 30 |
| 541 | 20240214 | 113400 | 1373016560 | 3770 | 3770 | 3770 | 3770 | 865 |
| 542 | 20240214 | 113300 | 1369755510 | 3770 | 3770 | 3775 | 3770 | 688 |
| 543 | 20240214 | 113200 | 1367159860 | 3770 | 3770 | 3770 | 3770 | 844 |
| 544 | 20240214 | 113100 | 1363977980 | 3770 | 3770 | 3775 | 3770 | 1302 |
| 545 | 20240214 | 113000 | 1359068165 | 3770 | 3775 | 3775 | 3770 | 1866 |
| 546 | 20240214 | 112900 | 1352033285 | 3775 | 3785 | 3785 | 3775 | 6021 |
| 547 | 20240214 | 112800 | 1329297055 | 3785 | 3775 | 3785 | 3775 | 60 |
| 548 | 20240214 | 112700 | 1329069965 | 3775 | 3785 | 3785 | 3775 | 82 |
| 549 | 20240214 | 112600 | 1328759795 | 3780 | 3780 | 3785 | 3780 | 919 |
| 550 | 20240214 | 112500 | 1325283440 | 3780 | 3775 | 3780 | 3775 | 1427 |
| 551 | 20240214 | 112400 | 1319891110 | 3780 | 3780 | 3785 | 3775 | 123 |
| 552 | 20240214 | 112300 | 1319426670 | 3780 | 3780 | 3785 | 3780 | 14146 |
| 553 | 20240214 | 112200 | 1265891780 | 3780 | 3780 | 3780 | 3775 | 480 |
| 554 | 20240214 | 112100 | 1264078630 | 3780 | 3775 | 3785 | 3775 | 606 |
| 555 | 20240214 | 112000 | 1261789955 | 3775 | 3780 | 3780 | 3775 | 6038 |
| 556 | 20240214 | 111900 | 1238994330 | 3780 | 3780 | 3785 | 3780 | 4459 |
| 557 | 20240214 | 111800 | 1222139305 | 3780 | 3775 | 3780 | 3775 | 1458 |
| 558 | 20240214 | 111700 | 1216629800 | 3780 | 3775 | 3780 | 3775 | 1171 |
| 559 | 20240214 | 111600 | 1212204470 | 3775 | 3775 | 3775 | 3775 | 1461 |
| 560 | 20240214 | 111500 | 1206689195 | 3770 | 3770 | 3775 | 3770 | 907 |
| 561 | 20240214 | 111400 | 1203269120 | 3770 | 3770 | 3775 | 3770 | 707 |
| 562 | 20240214 | 111300 | 1200602795 | 3775 | 3775 | 3775 | 3770 | 1105 |
| 563 | 20240214 | 111200 | 1196435415 | 3775 | 3770 | 3775 | 3765 | 3863 |
| 564 | 20240214 | 111100 | 1181872680 | 3770 | 3765 | 3770 | 3765 | 857 |
| 565 | 20240214 | 111000 | 1178645965 | 3765 | 3765 | 3765 | 3760 | 2110 |
| 566 | 20240214 | 110900 | 1170701915 | 3765 | 3760 | 3765 | 3760 | 423 |
| 567 | 20240214 | 110800 | 1169111385 | 3755 | 3760 | 3760 | 3755 | 108 |
| 568 | 20240214 | 110700 | 1168705340 | 3760 | 3760 | 3760 | 3760 | 2 |
| 569 | 20240214 | 110600 | 1168697820 | 3755 | 3760 | 3765 | 3755 | 4920 |
| 570 | 20240214 | 110500 | 1150198700 | 3755 | 3755 | 3755 | 3755 | 0 |
| 571 | 20240214 | 110400 | 1150198700 | 3755 | 3755 | 3760 | 3755 | 128 |
| 572 | 20240214 | 110300 | 1149718050 | 3760 | 3755 | 3760 | 3755 | 299 |
| 573 | 20240214 | 110200 | 1148594425 | 3755 | 3755 | 3755 | 3755 | 5 |
| 574 | 20240214 | 110100 | 1148575650 | 3755 | 3755 | 3755 | 3755 | 0 |
| 575 | 20240214 | 110000 | 1148575650 | 3755 | 3755 | 3755 | 3750 | 572 |
| 576 | 20240214 | 105900 | 1146427805 | 3760 | 3755 | 3760 | 3755 | 1039 |
| 577 | 20240214 | 105800 | 1142524875 | 3755 | 3755 | 3755 | 3755 | 248 |
| 578 | 20240214 | 105700 | 1141593635 | 3760 | 3750 | 3760 | 3750 | 369 |
| 579 | 20240214 | 105600 | 1140208095 | 3750 | 3755 | 3760 | 3750 | 43 |
| 580 | 20240214 | 105500 | 1140046720 | 3755 | 3755 | 3755 | 3750 | 1584 |
| 581 | 20240214 | 105400 | 1134100110 | 3755 | 3755 | 3760 | 3755 | 718 |
| 582 | 20240214 | 105300 | 1131403965 | 3755 | 3760 | 3760 | 3755 | 355 |
| 583 | 20240214 | 105200 | 1130070465 | 3760 | 3760 | 3760 | 3755 | 2786 |
| 584 | 20240214 | 105100 | 1119597700 | 3760 | 3760 | 3760 | 3760 | 55 |
| 585 | 20240214 | 105000 | 1119390900 | 3760 | 3755 | 3760 | 3755 | 286 |
| 586 | 20240214 | 104900 | 1118315605 | 3755 | 3755 | 3755 | 3755 | 649 |
| 587 | 20240214 | 104800 | 1115878610 | 3755 | 3755 | 3755 | 3755 | 113 |
| 588 | 20240214 | 104700 | 1115454295 | 3760 | 3760 | 3760 | 3760 | 401 |
| 589 | 20240214 | 104600 | 1113946535 | 3760 | 3750 | 3760 | 3750 | 1052 |
| 590 | 20240214 | 104500 | 1110001515 | 3750 | 3755 | 3755 | 3750 | 434 |
| 591 | 20240214 | 104400 | 1108374005 | 3760 | 3755 | 3760 | 3755 | 1084 |
| 592 | 20240214 | 104300 | 1104303575 | 3755 | 3755 | 3755 | 3755 | 1012 |
| 593 | 20240214 | 104200 | 1100503515 | 3760 | 3755 | 3760 | 3755 | 874 |
| 594 | 20240214 | 104100 | 1097220200 | 3760 | 3760 | 3760 | 3760 | 201 |
| 595 | 20240214 | 104000 | 1096464440 | 3755 | 3755 | 3755 | 3755 | 62 |
| 596 | 20240214 | 103900 | 1096231630 | 3755 | 3755 | 3760 | 3755 | 1307 |
| 597 | 20240214 | 103800 | 1091318825 | 3755 | 3755 | 3760 | 3755 | 366 |
| 598 | 20240214 | 103700 | 1089944490 | 3750 | 3750 | 3750 | 3750 | 93 |
| 599 | 20240214 | 103600 | 1089595740 | 3750 | 3760 | 3760 | 3750 | 14 |
| 600 | 20240214 | 103500 | 1089543230 | 3750 | 3760 | 3760 | 3750 | 636 |
| 601 | 20240214 | 103400 | 1087158170 | 3755 | 3755 | 3755 | 3755 | 774 |
| 602 | 20240214 | 103300 | 1084251800 | 3750 | 3755 | 3755 | 3750 | 2464 |
| 603 | 20240214 | 103200 | 1075008825 | 3755 | 3760 | 3760 | 3755 | 1744 |
| 604 | 20240214 | 103100 | 1068459405 | 3760 | 3755 | 3760 | 3755 | 855 |
| 605 | 20240214 | 103000 | 1065247575 | 3755 | 3760 | 3760 | 3755 | 720 |
| 606 | 20240214 | 102900 | 1062542380 | 3760 | 3760 | 3760 | 3755 | 505 |
| 607 | 20240214 | 102800 | 1060644005 | 3755 | 3755 | 3760 | 3755 | 3741 |
| 608 | 20240214 | 102700 | 1046587175 | 3755 | 3755 | 3760 | 3755 | 973 |
| 609 | 20240214 | 102600 | 1042932620 | 3755 | 3755 | 3755 | 3755 | 20 |
| 610 | 20240214 | 102500 | 1042857520 | 3755 | 3755 | 3755 | 3755 | 2585 |
| 611 | 20240214 | 102400 | 1033150845 | 3750 | 3750 | 3750 | 3745 | 3193 |
| 612 | 20240214 | 102300 | 1021177100 | 3750 | 3745 | 3750 | 3745 | 604 |
| 613 | 20240214 | 102200 | 1018912620 | 3745 | 3745 | 3745 | 3745 | 1328 |
| 614 | 20240214 | 102100 | 1013939260 | 3745 | 3745 | 3750 | 3745 | 504 |
| 615 | 20240214 | 102000 | 1012051730 | 3745 | 3750 | 3750 | 3745 | 709 |
| 616 | 20240214 | 101900 | 1009393050 | 3750 | 3750 | 3755 | 3745 | 2901 |
| 617 | 20240214 | 101800 | 998515145 | 3745 | 3755 | 3755 | 3745 | 1287 |
| 618 | 20240214 | 101700 | 993693925 | 3750 | 3755 | 3755 | 3750 | 266 |
| 619 | 20240214 | 101600 | 992696420 | 3750 | 3750 | 3750 | 3750 | 50 |
| 620 | 20240214 | 101500 | 992508920 | 3755 | 3755 | 3755 | 3755 | 200 |
| 621 | 20240214 | 101400 | 991757920 | 3755 | 3755 | 3755 | 3750 | 1330 |
| 622 | 20240214 | 101300 | 986768780 | 3750 | 3750 | 3750 | 3750 | 1258 |
| 623 | 20240214 | 101200 | 982051280 | 3750 | 3750 | 3750 | 3750 | 1775 |
| 624 | 20240214 | 101100 | 975395030 | 3750 | 3755 | 3755 | 3750 | 2385 |
| 625 | 20240214 | 101000 | 966446485 | 3755 | 3755 | 3760 | 3755 | 1966 |
| 626 | 20240214 | 100900 | 959063150 | 3760 | 3760 | 3760 | 3755 | 2791 |
| 627 | 20240214 | 100800 | 948573990 | 3760 | 3755 | 3760 | 3750 | 5571 |
| 628 | 20240214 | 100700 | 927652005 | 3755 | 3745 | 3755 | 3740 | 2628 |
| 629 | 20240214 | 100600 | 917813870 | 3750 | 3745 | 3750 | 3745 | 3069 |
| 630 | 20240214 | 100500 | 906307665 | 3750 | 3750 | 3750 | 3750 | 100 |
| 631 | 20240214 | 100400 | 905932665 | 3750 | 3750 | 3750 | 3735 | 2147 |
| 632 | 20240214 | 100300 | 897897200 | 3745 | 3745 | 3750 | 3745 | 2681 |
| 633 | 20240214 | 100200 | 887851855 | 3745 | 3740 | 3745 | 3735 | 3279 |
| 634 | 20240214 | 100100 | 875577075 | 3735 | 3740 | 3740 | 3735 | 1847 |
| 635 | 20240214 | 100000 | 868675645 | 3745 | 3745 | 3745 | 3745 | 492 |
| 636 | 20240214 | 095900 | 866833105 | 3745 | 3735 | 3750 | 3730 | 5447 |
| 637 | 20240214 | 095800 | 846449745 | 3730 | 3730 | 3740 | 3730 | 3219 |
| 638 | 20240214 | 095700 | 834438210 | 3745 | 3745 | 3745 | 3745 | 57 |
| 639 | 20240214 | 095600 | 834224745 | 3745 | 3745 | 3745 | 3730 | 3077 |
| 640 | 20240214 | 095500 | 822734500 | 3745 | 3745 | 3745 | 3745 | 0 |
| 641 | 20240214 | 095400 | 822734500 | 3745 | 3750 | 3750 | 3745 | 36 |
| 642 | 20240214 | 095300 | 822599510 | 3730 | 3735 | 3750 | 3730 | 2231 |
| 643 | 20240214 | 095200 | 814270665 | 3735 | 3740 | 3740 | 3735 | 2121 |
| 644 | 20240214 | 095100 | 806340125 | 3745 | 3750 | 3750 | 3745 | 325 |
| 645 | 20240214 | 095000 | 805122995 | 3745 | 3745 | 3745 | 3745 | 616 |
| 646 | 20240214 | 094900 | 802816075 | 3745 | 3755 | 3755 | 3745 | 791 |
| 647 | 20240214 | 094800 | 799851225 | 3750 | 3745 | 3750 | 3745 | 1372 |
| 648 | 20240214 | 094700 | 794712480 | 3750 | 3750 | 3750 | 3750 | 6522 |
| 649 | 20240214 | 094600 | 770254980 | 3745 | 3750 | 3760 | 3745 | 4131 |
| 650 | 20240214 | 094500 | 754743190 | 3750 | 3760 | 3760 | 3750 | 1836 |
| 651 | 20240214 | 094400 | 747840830 | 3760 | 3750 | 3760 | 3750 | 1227 |
| 652 | 20240214 | 094300 | 743229920 | 3760 | 3755 | 3760 | 3755 | 3684 |
| 653 | 20240214 | 094200 | 729378470 | 3740 | 3750 | 3760 | 3740 | 6068 |
| 654 | 20240214 | 094100 | 706629915 | 3750 | 3750 | 3755 | 3740 | 667 |
| 655 | 20240214 | 094000 | 704132010 | 3755 | 3755 | 3760 | 3750 | 1595 |
| 656 | 20240214 | 093900 | 698150000 | 3760 | 3745 | 3760 | 3740 | 16167 |
| 657 | 20240214 | 093800 | 637577700 | 3745 | 3740 | 3745 | 3735 | 6603 |
| 658 | 20240214 | 093700 | 612879250 | 3740 | 3740 | 3745 | 3735 | 1156 |
| 659 | 20240214 | 093600 | 608555475 | 3740 | 3735 | 3740 | 3735 | 3702 |
| 660 | 20240214 | 093500 | 594720410 | 3735 | 3740 | 3740 | 3735 | 5440 |
| 661 | 20240214 | 093400 | 574401810 | 3740 | 3740 | 3745 | 3735 | 972 |
| 662 | 20240214 | 093300 | 570768180 | 3740 | 3740 | 3740 | 3740 | 1452 |
| 663 | 20240214 | 093200 | 565337700 | 3745 | 3745 | 3745 | 3745 | 6235 |
| 664 | 20240214 | 093100 | 541987625 | 3745 | 3735 | 3745 | 3730 | 4219 |
| 665 | 20240214 | 093000 | 526214975 | 3735 | 3730 | 3735 | 3725 | 909 |
| 666 | 20240214 | 092900 | 522824390 | 3735 | 3730 | 3740 | 3730 | 1164 |
| 667 | 20240214 | 092800 | 518481545 | 3740 | 3730 | 3740 | 3730 | 4141 |
| 668 | 20240214 | 092700 | 503013360 | 3725 | 3740 | 3740 | 3725 | 2925 |
| 669 | 20240214 | 092600 | 492096835 | 3745 | 3745 | 3745 | 3740 | 2658 |
| 670 | 20240214 | 092500 | 482154345 | 3745 | 3745 | 3750 | 3740 | 3489 |
| 671 | 20240214 | 092400 | 469083895 | 3745 | 3740 | 3745 | 3735 | 1884 |
| 672 | 20240214 | 092300 | 462032260 | 3740 | 3735 | 3740 | 3730 | 842 |
| 673 | 20240214 | 092200 | 458889690 | 3740 | 3730 | 3740 | 3730 | 2900 |
| 674 | 20240214 | 092100 | 448051610 | 3725 | 3725 | 3740 | 3725 | 3956 |
| 675 | 20240214 | 092000 | 433299695 | 3735 | 3730 | 3735 | 3730 | 7585 |
| 676 | 20240214 | 091900 | 405005830 | 3735 | 3740 | 3740 | 3730 | 2206 |
| 677 | 20240214 | 091800 | 396765985 | 3740 | 3755 | 3755 | 3740 | 8468 |
| 678 | 20240214 | 091700 | 364996010 | 3750 | 3745 | 3755 | 3745 | 5869 |
| 679 | 20240214 | 091600 | 342988830 | 3745 | 3745 | 3750 | 3740 | 3141 |
| 680 | 20240214 | 091500 | 331229815 | 3750 | 3740 | 3750 | 3735 | 3068 |
| 681 | 20240214 | 091400 | 319745325 | 3735 | 3730 | 3740 | 3730 | 3384 |
| 682 | 20240214 | 091300 | 307108855 | 3730 | 3735 | 3740 | 3730 | 3307 |
| 683 | 20240214 | 091200 | 294767840 | 3730 | 3735 | 3750 | 3730 | 9949 |
| 684 | 20240214 | 091100 | 257556795 | 3735 | 3730 | 3735 | 3725 | 6571 |
| 685 | 20240214 | 091000 | 233033950 | 3725 | 3720 | 3730 | 3720 | 6253 |
| 686 | 20240214 | 090900 | 209728570 | 3715 | 3720 | 3725 | 3715 | 1633 |
| 687 | 20240214 | 090800 | 203658270 | 3715 | 3715 | 3715 | 3715 | 1881 |
| 688 | 20240214 | 090700 | 196670355 | 3710 | 3720 | 3720 | 3710 | 3498 |
| 689 | 20240214 | 090600 | 183674145 | 3715 | 3715 | 3715 | 3715 | 652 |
| 690 | 20240214 | 090500 | 181251965 | 3715 | 3720 | 3720 | 3715 | 4941 |
| 691 | 20240214 | 090400 | 162872050 | 3720 | 3715 | 3720 | 3700 | 5902 |
| 692 | 20240214 | 090300 | 141009835 | 3710 | 3710 | 3720 | 3705 | 3317 |
| 693 | 20240214 | 090200 | 128692120 | 3710 | 3700 | 3715 | 3700 | 3136 |
| 694 | 20240214 | 090100 | 117079695 | 3710 | 3665 | 3710 | 3665 | 12280 |
| 695 | 20240214 | 090000 | 71672180 | 3665 | 3690 | 3695 | 3665 | 19313 |