35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 3 | 20240215 | 203100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240215 | 203000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240215 | 202900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240215 | 202800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240215 | 202700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240215 | 202600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240215 | 202500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240215 | 202400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240215 | 202300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240215 | 202200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240215 | 202100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240215 | 202000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240215 | 201900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240215 | 201800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240215 | 201700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240215 | 201600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240215 | 201500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240215 | 201400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240215 | 201300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240215 | 201200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240215 | 201100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240215 | 201000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240215 | 200900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240215 | 200800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240215 | 200700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240215 | 200600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240215 | 200500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240215 | 200400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240215 | 200300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240215 | 200200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 33 | 20240215 | 200100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240215 | 200000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240215 | 195900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240215 | 195800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240215 | 195700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240215 | 195600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240215 | 195500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240215 | 195400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240215 | 195300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240215 | 195200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240215 | 195100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240215 | 195000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240215 | 194900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240215 | 194800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240215 | 194700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240215 | 194600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240215 | 194500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240215 | 194400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240215 | 194300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240215 | 194200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240215 | 194100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240215 | 194000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240215 | 193900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240215 | 193800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240215 | 193700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240215 | 193600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240215 | 193500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240215 | 193400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240215 | 193300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240215 | 193200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 63 | 20240215 | 193100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240215 | 193000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240215 | 192900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240215 | 192800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240215 | 192700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240215 | 192600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240215 | 192500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240215 | 192400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240215 | 192300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240215 | 192200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240215 | 192100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240215 | 192000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240215 | 191900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240215 | 191800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240215 | 191700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240215 | 191600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240215 | 191500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240215 | 191400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240215 | 191300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240215 | 191200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240215 | 191100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240215 | 191000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240215 | 190900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240215 | 190800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240215 | 190700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240215 | 190600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240215 | 190500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240215 | 190400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240215 | 190300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240215 | 190200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 93 | 20240215 | 190100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240215 | 190000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240215 | 185900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240215 | 185800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240215 | 185700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240215 | 185600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240215 | 185500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240215 | 185400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240215 | 185300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240215 | 185200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240215 | 185100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240215 | 185000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240215 | 184900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240215 | 184800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240215 | 184700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240215 | 184600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240215 | 184500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240215 | 184400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240215 | 184300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240215 | 184200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240215 | 184100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240215 | 184000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240215 | 183900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240215 | 183800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240215 | 183700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240215 | 183600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240215 | 183500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240215 | 183400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240215 | 183300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240215 | 183200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 123 | 20240215 | 183100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240215 | 183000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240215 | 182900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240215 | 182800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240215 | 182700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240215 | 182600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240215 | 182500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240215 | 182400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240215 | 182300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240215 | 182200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240215 | 182100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240215 | 182000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240215 | 181900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240215 | 181800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240215 | 181700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240215 | 181600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240215 | 181500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240215 | 181400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240215 | 181300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240215 | 181200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240215 | 181100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240215 | 181000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240215 | 180900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240215 | 180800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240215 | 180700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240215 | 180600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240215 | 180500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240215 | 180400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240215 | 180300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240215 | 180200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 153 | 20240215 | 180100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240215 | 180000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240215 | 175900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240215 | 175800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240215 | 175700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240215 | 175600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240215 | 175500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240215 | 175400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240215 | 175300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240215 | 175200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240215 | 175100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240215 | 175000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240215 | 174900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240215 | 174800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240215 | 174700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240215 | 174600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240215 | 174500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240215 | 174400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240215 | 174300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240215 | 174200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240215 | 174100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240215 | 174000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240215 | 173900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240215 | 173800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240215 | 173700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240215 | 173600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240215 | 173500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240215 | 173400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240215 | 173300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240215 | 173200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 183 | 20240215 | 173100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240215 | 173000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240215 | 172900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240215 | 172800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240215 | 172700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240215 | 172600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240215 | 172500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240215 | 172400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240215 | 172300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240215 | 172200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240215 | 172100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240215 | 172000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240215 | 171900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240215 | 171800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240215 | 171700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240215 | 171600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240215 | 171500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240215 | 171400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240215 | 171300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240215 | 171200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240215 | 171100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240215 | 171000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240215 | 170900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240215 | 170800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240215 | 170700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240215 | 170600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240215 | 170500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240215 | 170400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240215 | 170300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240215 | 170200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 213 | 20240215 | 170100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240215 | 170000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240215 | 165900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240215 | 165800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240215 | 165700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240215 | 165600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240215 | 165500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240215 | 165400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240215 | 165300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240215 | 165200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240215 | 165100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240215 | 165000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240215 | 164900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240215 | 164800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240215 | 164700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240215 | 164600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240215 | 164500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240215 | 164400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240215 | 164300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240215 | 164200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240215 | 164100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240215 | 164000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240215 | 163900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240215 | 163800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240215 | 163700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240215 | 163600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240215 | 163500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240215 | 163400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240215 | 163300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240215 | 163200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 243 | 20240215 | 163100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240215 | 163000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240215 | 162900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240215 | 162800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240215 | 162700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240215 | 162600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240215 | 162500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240215 | 162400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240215 | 162300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240215 | 162200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240215 | 162100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240215 | 162000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240215 | 161900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240215 | 161800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240215 | 161700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240215 | 161600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240215 | 161500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240215 | 161400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240215 | 161300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240215 | 161200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240215 | 161100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240215 | 161000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240215 | 160900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240215 | 160800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240215 | 160700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240215 | 160600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240215 | 160500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240215 | 160400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240215 | 160300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240215 | 160200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 273 | 20240215 | 160100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240215 | 160000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240215 | 155900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240215 | 155800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240215 | 155700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240215 | 155600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240215 | 155500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240215 | 155400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240215 | 155300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240215 | 155200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240215 | 155100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240215 | 155000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240215 | 154900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240215 | 154800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240215 | 154700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240215 | 154600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240215 | 154500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240215 | 154400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240215 | 154300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240215 | 154200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240215 | 154100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240215 | 154000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240215 | 153900 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240215 | 153800 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240215 | 153700 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20240215 | 153600 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240215 | 153500 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240215 | 153400 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240215 | 153300 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240215 | 153200 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 303 | 20240215 | 153100 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240215 | 153000 | 15661851635 | 4020 | 4020 | 4020 | 4020 | 46761 |
| 305 | 20240215 | 152900 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20240215 | 152800 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20240215 | 152700 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20240215 | 152600 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240215 | 152500 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20240215 | 152400 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20240215 | 152300 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20240215 | 152200 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20240215 | 152100 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20240215 | 152000 | 15473872415 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20240215 | 151900 | 15473872415 | 4020 | 4010 | 4020 | 4005 | 18831 |
| 316 | 20240215 | 151800 | 15398333130 | 4010 | 4005 | 4010 | 4005 | 2622 |
| 317 | 20240215 | 151700 | 15387825475 | 4005 | 4005 | 4010 | 4005 | 6766 |
| 318 | 20240215 | 151600 | 15360726075 | 4005 | 4010 | 4010 | 4005 | 1656 |
| 319 | 20240215 | 151500 | 15354089500 | 4010 | 4000 | 4010 | 4000 | 1596 |
| 320 | 20240215 | 151400 | 15347695335 | 4010 | 4005 | 4010 | 4000 | 5985 |
| 321 | 20240215 | 151300 | 15323724595 | 4005 | 4005 | 4010 | 4000 | 5992 |
| 322 | 20240215 | 151200 | 15299748020 | 4000 | 4005 | 4010 | 4000 | 14720 |
| 323 | 20240215 | 151100 | 15240829400 | 4010 | 4010 | 4015 | 4005 | 4659 |
| 324 | 20240215 | 151000 | 15222152385 | 4015 | 4010 | 4015 | 4010 | 3694 |
| 325 | 20240215 | 150900 | 15207333315 | 4015 | 4015 | 4015 | 4010 | 3447 |
| 326 | 20240215 | 150800 | 15193505830 | 4010 | 4010 | 4015 | 4005 | 3154 |
| 327 | 20240215 | 150700 | 15180869325 | 4010 | 4020 | 4020 | 4010 | 6430 |
| 328 | 20240215 | 150600 | 15155058875 | 4020 | 4015 | 4020 | 4010 | 5669 |
| 329 | 20240215 | 150500 | 15132297090 | 4010 | 4015 | 4015 | 4010 | 5522 |
| 330 | 20240215 | 150400 | 15110150265 | 4015 | 4010 | 4015 | 4010 | 1008 |
| 331 | 20240215 | 150300 | 15106107065 | 4015 | 4015 | 4015 | 4010 | 9060 |
| 332 | 20240215 | 150200 | 15069755465 | 4020 | 4015 | 4020 | 4015 | 2298 |
| 333 | 20240215 | 150100 | 15060527960 | 4020 | 4015 | 4020 | 4015 | 1338 |
| 334 | 20240215 | 150000 | 15055155755 | 4020 | 4020 | 4020 | 4015 | 2443 |
| 335 | 20240215 | 145900 | 15045337540 | 4015 | 4020 | 4020 | 4015 | 3001 |
| 336 | 20240215 | 145800 | 15033280925 | 4020 | 4020 | 4020 | 4015 | 640 |
| 337 | 20240215 | 145700 | 15030708975 | 4020 | 4020 | 4020 | 4020 | 243 |
| 338 | 20240215 | 145600 | 15029732115 | 4015 | 4020 | 4020 | 4015 | 1616 |
| 339 | 20240215 | 145500 | 15023243615 | 4015 | 4015 | 4020 | 4015 | 283 |
| 340 | 20240215 | 145400 | 15022106425 | 4020 | 4020 | 4020 | 4010 | 1647 |
| 341 | 20240215 | 145300 | 15015493885 | 4020 | 4015 | 4020 | 4010 | 3665 |
| 342 | 20240215 | 145200 | 15000779435 | 4010 | 4015 | 4015 | 4010 | 1488 |
| 343 | 20240215 | 145100 | 14994812520 | 4015 | 4020 | 4020 | 4015 | 4651 |
| 344 | 20240215 | 145000 | 14976129620 | 4020 | 4015 | 4025 | 4015 | 4237 |
| 345 | 20240215 | 144900 | 14959110555 | 4015 | 4020 | 4025 | 4010 | 32427 |
| 346 | 20240215 | 144800 | 14828760130 | 4020 | 4025 | 4030 | 4020 | 6932 |
| 347 | 20240215 | 144700 | 14800861805 | 4025 | 4030 | 4030 | 4025 | 5423 |
| 348 | 20240215 | 144600 | 14779016315 | 4030 | 4025 | 4030 | 4025 | 4932 |
| 349 | 20240215 | 144500 | 14759160680 | 4025 | 4050 | 4050 | 4020 | 15663 |
| 350 | 20240215 | 144400 | 14695909695 | 4050 | 4010 | 4050 | 4010 | 63855 |
| 351 | 20240215 | 144300 | 14438609980 | 4015 | 4015 | 4020 | 4010 | 6819 |
| 352 | 20240215 | 144200 | 14411262645 | 4020 | 4010 | 4020 | 4010 | 5994 |
| 353 | 20240215 | 144100 | 14387194680 | 4015 | 4010 | 4020 | 4010 | 1160 |
| 354 | 20240215 | 144000 | 14382538790 | 4015 | 4020 | 4020 | 4010 | 2994 |
| 355 | 20240215 | 143900 | 14370517550 | 4020 | 4015 | 4020 | 4015 | 3888 |
| 356 | 20240215 | 143800 | 14354906450 | 4015 | 4015 | 4015 | 4010 | 2982 |
| 357 | 20240215 | 143700 | 14342941250 | 4010 | 4010 | 4015 | 4010 | 949 |
| 358 | 20240215 | 143600 | 14339134960 | 4010 | 4010 | 4015 | 4010 | 1624 |
| 359 | 20240215 | 143500 | 14332622520 | 4005 | 4010 | 4010 | 4005 | 2729 |
| 360 | 20240215 | 143400 | 14321682710 | 4010 | 4005 | 4010 | 4005 | 1618 |
| 361 | 20240215 | 143300 | 14315199495 | 4010 | 4010 | 4010 | 4005 | 2642 |
| 362 | 20240215 | 143200 | 14304611580 | 4010 | 4010 | 4010 | 4005 | 1201 |
| 363 | 20240215 | 143100 | 14299799345 | 4010 | 4005 | 4010 | 4005 | 2945 |
| 364 | 20240215 | 143000 | 14287997545 | 4010 | 4015 | 4015 | 4005 | 1044 |
| 365 | 20240215 | 142900 | 14283815735 | 4005 | 4000 | 4010 | 4000 | 5233 |
| 366 | 20240215 | 142800 | 14262848110 | 4000 | 4005 | 4005 | 4000 | 1955 |
| 367 | 20240215 | 142700 | 14255026325 | 4005 | 4005 | 4005 | 4000 | 4006 |
| 368 | 20240215 | 142600 | 14239001045 | 4005 | 4005 | 4010 | 4000 | 3236 |
| 369 | 20240215 | 142500 | 14226052850 | 4010 | 4010 | 4010 | 4005 | 2407 |
| 370 | 20240215 | 142400 | 14216412700 | 4010 | 4005 | 4015 | 4005 | 1641 |
| 371 | 20240215 | 142300 | 14209835990 | 4010 | 4010 | 4010 | 4005 | 843 |
| 372 | 20240215 | 142200 | 14206459190 | 4010 | 4010 | 4015 | 4005 | 4628 |
| 373 | 20240215 | 142100 | 14187901385 | 4015 | 4015 | 4015 | 4010 | 1435 |
| 374 | 20240215 | 142000 | 14182146410 | 4015 | 4010 | 4015 | 4010 | 3692 |
| 375 | 20240215 | 141900 | 14167341385 | 4010 | 4010 | 4010 | 4005 | 1435 |
| 376 | 20240215 | 141800 | 14161587315 | 4010 | 4010 | 4010 | 4005 | 471 |
| 377 | 20240215 | 141700 | 14159700380 | 4010 | 4010 | 4010 | 4000 | 7260 |
| 378 | 20240215 | 141600 | 14130617370 | 4010 | 4010 | 4010 | 4005 | 1625 |
| 379 | 20240215 | 141500 | 14124107520 | 4010 | 4005 | 4010 | 4005 | 1162 |
| 380 | 20240215 | 141400 | 14119450630 | 4005 | 4005 | 4005 | 4000 | 3951 |
| 381 | 20240215 | 141300 | 14103633975 | 4005 | 4010 | 4010 | 4000 | 1993 |
| 382 | 20240215 | 141200 | 14095661695 | 4010 | 4010 | 4010 | 3995 | 23143 |
| 383 | 20240215 | 141100 | 14003089635 | 4005 | 4005 | 4010 | 4000 | 2456 |
| 384 | 20240215 | 141000 | 13993252815 | 4010 | 4010 | 4015 | 4005 | 5519 |
| 385 | 20240215 | 140900 | 13971134470 | 4010 | 4005 | 4010 | 4005 | 2437 |
| 386 | 20240215 | 140800 | 13961363965 | 4005 | 4010 | 4015 | 4000 | 9168 |
| 387 | 20240215 | 140700 | 13924640105 | 4015 | 4015 | 4020 | 4010 | 5475 |
| 388 | 20240215 | 140600 | 13902662630 | 4020 | 4020 | 4020 | 4010 | 5297 |
| 389 | 20240215 | 140500 | 13881394865 | 4020 | 4015 | 4020 | 4010 | 3460 |
| 390 | 20240215 | 140400 | 13867508445 | 4015 | 4015 | 4020 | 4015 | 6805 |
| 391 | 20240215 | 140300 | 13840186285 | 4020 | 4015 | 4020 | 4010 | 2921 |
| 392 | 20240215 | 140200 | 13828455685 | 4020 | 4020 | 4020 | 4015 | 2804 |
| 393 | 20240215 | 140100 | 13817197385 | 4015 | 4015 | 4020 | 4015 | 2236 |
| 394 | 20240215 | 140000 | 13808218820 | 4015 | 4025 | 4025 | 4015 | 1674 |
| 395 | 20240215 | 135900 | 13801487190 | 4020 | 4020 | 4025 | 4015 | 4067 |
| 396 | 20240215 | 135800 | 13785141040 | 4020 | 4020 | 4020 | 4010 | 3283 |
| 397 | 20240215 | 135700 | 13771961030 | 4025 | 4020 | 4025 | 4015 | 4022 |
| 398 | 20240215 | 135600 | 13755794230 | 4020 | 4020 | 4025 | 4015 | 4708 |
| 399 | 20240215 | 135500 | 13736869435 | 4025 | 4020 | 4025 | 4020 | 3351 |
| 400 | 20240215 | 135400 | 13723393730 | 4025 | 4025 | 4030 | 4020 | 5765 |
| 401 | 20240215 | 135300 | 13700188220 | 4030 | 4020 | 4030 | 4015 | 8923 |
| 402 | 20240215 | 135200 | 13664283635 | 4025 | 4020 | 4025 | 4020 | 2561 |
| 403 | 20240215 | 135100 | 13653981740 | 4020 | 4025 | 4025 | 4015 | 361 |
| 404 | 20240215 | 135000 | 13652530025 | 4025 | 4020 | 4025 | 4015 | 980 |
| 405 | 20240215 | 134900 | 13648590910 | 4020 | 4015 | 4025 | 4015 | 1221 |
| 406 | 20240215 | 134800 | 13643682525 | 4020 | 4020 | 4020 | 4010 | 1713 |
| 407 | 20240215 | 134700 | 13636804555 | 4015 | 4025 | 4025 | 4015 | 1271 |
| 408 | 20240215 | 134600 | 13631694225 | 4025 | 4020 | 4025 | 4015 | 5439 |
| 409 | 20240215 | 134500 | 13609837760 | 4020 | 4010 | 4020 | 4005 | 10056 |
| 410 | 20240215 | 134400 | 13569514775 | 4010 | 4020 | 4020 | 4010 | 1006 |
| 411 | 20240215 | 134300 | 13565479150 | 4020 | 4010 | 4020 | 4000 | 5555 |
| 412 | 20240215 | 134200 | 13543190525 | 4005 | 4000 | 4010 | 4000 | 2269 |
| 413 | 20240215 | 134100 | 13534108165 | 4010 | 4015 | 4015 | 4000 | 4037 |
| 414 | 20240215 | 134000 | 13517933425 | 4015 | 4010 | 4015 | 4010 | 685 |
| 415 | 20240215 | 133900 | 13515186480 | 4010 | 4015 | 4015 | 4005 | 2333 |
| 416 | 20240215 | 133800 | 13505835065 | 4015 | 4010 | 4015 | 4005 | 4298 |
| 417 | 20240215 | 133700 | 13488597245 | 4000 | 4015 | 4015 | 4000 | 4250 |
| 418 | 20240215 | 133600 | 13471562815 | 4005 | 4010 | 4015 | 4005 | 2951 |
| 419 | 20240215 | 133500 | 13459731820 | 4010 | 4010 | 4015 | 4005 | 4438 |
| 420 | 20240215 | 133400 | 13441931685 | 4010 | 4020 | 4025 | 4000 | 41437 |
| 421 | 20240215 | 133300 | 13275752695 | 4030 | 4025 | 4035 | 4020 | 9724 |
| 422 | 20240215 | 133200 | 13236588860 | 4025 | 4040 | 4040 | 4025 | 10693 |
| 423 | 20240215 | 133100 | 13193454930 | 4040 | 4030 | 4040 | 4025 | 14776 |
| 424 | 20240215 | 133000 | 13133883105 | 4030 | 4025 | 4035 | 4025 | 10317 |
| 425 | 20240215 | 132900 | 13092295520 | 4025 | 4035 | 4040 | 4020 | 17670 |
| 426 | 20240215 | 132800 | 13021051920 | 4035 | 4020 | 4035 | 4020 | 8849 |
| 427 | 20240215 | 132700 | 12985428240 | 4025 | 4050 | 4060 | 4015 | 96406 |
| 428 | 20240215 | 132600 | 12595523410 | 4045 | 4015 | 4050 | 4015 | 122838 |
| 429 | 20240215 | 132500 | 12100110315 | 4025 | 4020 | 4025 | 4020 | 5868 |
| 430 | 20240215 | 132400 | 12076516575 | 4025 | 4020 | 4025 | 4020 | 3400 |
| 431 | 20240215 | 132300 | 12062847820 | 4015 | 4025 | 4025 | 4015 | 17290 |
| 432 | 20240215 | 132200 | 11993307445 | 4020 | 4020 | 4025 | 4015 | 20055 |
| 433 | 20240215 | 132100 | 11912685600 | 4020 | 4015 | 4020 | 4010 | 13113 |
| 434 | 20240215 | 132000 | 11860019625 | 4010 | 4010 | 4015 | 4005 | 8302 |
| 435 | 20240215 | 131900 | 11826726715 | 4010 | 4000 | 4010 | 4000 | 14470 |
| 436 | 20240215 | 131800 | 11768799260 | 3995 | 3990 | 3995 | 3985 | 6530 |
| 437 | 20240215 | 131700 | 11742718205 | 3985 | 3980 | 3985 | 3975 | 10574 |
| 438 | 20240215 | 131600 | 11700629945 | 3980 | 3990 | 3990 | 3980 | 3370 |
| 439 | 20240215 | 131500 | 11687207620 | 3990 | 3990 | 3995 | 3985 | 2080 |
| 440 | 20240215 | 131400 | 11678909165 | 3990 | 3990 | 3995 | 3990 | 1587 |
| 441 | 20240215 | 131300 | 11672577025 | 3985 | 3995 | 3995 | 3985 | 1097 |
| 442 | 20240215 | 131200 | 11668200010 | 3995 | 3990 | 3995 | 3985 | 1006 |
| 443 | 20240215 | 131100 | 11664182715 | 3990 | 3995 | 3995 | 3990 | 1681 |
| 444 | 20240215 | 131000 | 11657470925 | 3995 | 3990 | 3995 | 3990 | 318 |
| 445 | 20240215 | 130900 | 11656201075 | 3990 | 3985 | 3995 | 3980 | 1703 |
| 446 | 20240215 | 130800 | 11649418370 | 3985 | 3990 | 3995 | 3980 | 4347 |
| 447 | 20240215 | 130700 | 11632087795 | 3990 | 3990 | 3995 | 3985 | 10586 |
| 448 | 20240215 | 130600 | 11589816170 | 3985 | 3980 | 3985 | 3980 | 4573 |
| 449 | 20240215 | 130500 | 11571603290 | 3980 | 3985 | 3990 | 3980 | 1427 |
| 450 | 20240215 | 130400 | 11565915640 | 3985 | 3990 | 3995 | 3975 | 3585 |
| 451 | 20240215 | 130300 | 11551615990 | 3990 | 3975 | 3990 | 3975 | 8724 |
| 452 | 20240215 | 130200 | 11516867560 | 3975 | 3980 | 3980 | 3975 | 4871 |
| 453 | 20240215 | 130100 | 11497483570 | 3980 | 3970 | 3980 | 3965 | 7526 |
| 454 | 20240215 | 130000 | 11467586875 | 3965 | 3970 | 3975 | 3965 | 3119 |
| 455 | 20240215 | 125900 | 11455204800 | 3970 | 3970 | 3975 | 3965 | 12540 |
| 456 | 20240215 | 125800 | 11405436140 | 3965 | 3975 | 3975 | 3965 | 19235 |
| 457 | 20240215 | 125700 | 11329050150 | 3975 | 3980 | 3985 | 3975 | 7795 |
| 458 | 20240215 | 125600 | 11298053665 | 3980 | 3980 | 3990 | 3980 | 4464 |
| 459 | 20240215 | 125500 | 11280285660 | 3980 | 3990 | 3990 | 3980 | 8237 |
| 460 | 20240215 | 125400 | 11247492370 | 3985 | 3990 | 3990 | 3980 | 8084 |
| 461 | 20240215 | 125300 | 11215286700 | 3995 | 3990 | 4000 | 3985 | 458 |
| 462 | 20240215 | 125200 | 11213458765 | 3990 | 3990 | 3995 | 3990 | 3576 |
| 463 | 20240215 | 125100 | 11199190520 | 3990 | 3990 | 4000 | 3990 | 810 |
| 464 | 20240215 | 125000 | 11195954970 | 3990 | 3990 | 3990 | 3990 | 193 |
| 465 | 20240215 | 124900 | 11195184900 | 4000 | 3990 | 4000 | 3985 | 5692 |
| 466 | 20240215 | 124800 | 11172432780 | 3990 | 3985 | 3990 | 3985 | 522 |
| 467 | 20240215 | 124700 | 11170350125 | 3985 | 3990 | 3990 | 3985 | 4704 |
| 468 | 20240215 | 124600 | 11151595785 | 3990 | 3990 | 3995 | 3990 | 285 |
| 469 | 20240215 | 124500 | 11150458385 | 3990 | 3985 | 3990 | 3985 | 17481 |
| 470 | 20240215 | 124400 | 11080793895 | 3985 | 3985 | 3995 | 3985 | 1813 |
| 471 | 20240215 | 124300 | 11073563740 | 3985 | 3990 | 3995 | 3985 | 3690 |
| 472 | 20240215 | 124200 | 11058844480 | 3990 | 3990 | 4000 | 3990 | 8164 |
| 473 | 20240215 | 124100 | 11026269225 | 3990 | 3990 | 4005 | 3990 | 850 |
| 474 | 20240215 | 124000 | 11022873550 | 4000 | 4005 | 4005 | 3990 | 6448 |
| 475 | 20240215 | 123900 | 10997122630 | 4005 | 4000 | 4005 | 3995 | 7173 |
| 476 | 20240215 | 123800 | 10968408300 | 4005 | 3995 | 4005 | 3995 | 4894 |
| 477 | 20240215 | 123700 | 10948823685 | 4000 | 3990 | 4000 | 3985 | 5318 |
| 478 | 20240215 | 123600 | 10927593500 | 3990 | 3990 | 3995 | 3985 | 7860 |
| 479 | 20240215 | 123500 | 10896262890 | 3985 | 3990 | 3990 | 3985 | 4262 |
| 480 | 20240215 | 123400 | 10879269585 | 3985 | 4000 | 4000 | 3985 | 26656 |
| 481 | 20240215 | 123300 | 10772819025 | 4005 | 4005 | 4005 | 4000 | 1891 |
| 482 | 20240215 | 123200 | 10765248860 | 4000 | 4010 | 4010 | 4000 | 301 |
| 483 | 20240215 | 123100 | 10764042355 | 4000 | 4010 | 4010 | 4000 | 6187 |
| 484 | 20240215 | 123000 | 10739269760 | 4010 | 4005 | 4010 | 4000 | 9457 |
| 485 | 20240215 | 122900 | 10701367705 | 4000 | 4005 | 4005 | 4000 | 1287 |
| 486 | 20240215 | 122800 | 10696215605 | 4000 | 3995 | 4005 | 3995 | 6142 |
| 487 | 20240215 | 122700 | 10671645455 | 3995 | 4000 | 4000 | 3995 | 4719 |
| 488 | 20240215 | 122600 | 10652785050 | 4000 | 3995 | 4000 | 3995 | 2366 |
| 489 | 20240215 | 122500 | 10643332380 | 3995 | 3995 | 4000 | 3995 | 2696 |
| 490 | 20240215 | 122400 | 10632561750 | 3995 | 4000 | 4005 | 3995 | 15312 |
| 491 | 20240215 | 122300 | 10571327650 | 4000 | 3995 | 4000 | 3990 | 9366 |
| 492 | 20240215 | 122200 | 10533925265 | 3995 | 4000 | 4000 | 3995 | 1654 |
| 493 | 20240215 | 122100 | 10527310660 | 4000 | 3995 | 4005 | 3995 | 3682 |
| 494 | 20240215 | 122000 | 10512583590 | 4000 | 4000 | 4005 | 3995 | 7043 |
| 495 | 20240215 | 121900 | 10484434010 | 4000 | 4000 | 4005 | 4000 | 6440 |
| 496 | 20240215 | 121800 | 10458662975 | 4000 | 4000 | 4005 | 3995 | 6970 |
| 497 | 20240215 | 121700 | 10430808000 | 4000 | 4005 | 4005 | 3995 | 10218 |
| 498 | 20240215 | 121600 | 10389945805 | 4005 | 4005 | 4005 | 4000 | 2627 |
| 499 | 20240215 | 121500 | 10379429475 | 4005 | 4005 | 4005 | 4000 | 4477 |
| 500 | 20240215 | 121400 | 10361502450 | 4000 | 4000 | 4000 | 4000 | 4694 |
| 501 | 20240215 | 121300 | 10342726450 | 4005 | 4000 | 4005 | 3995 | 11543 |
| 502 | 20240215 | 121200 | 10296576665 | 4000 | 4000 | 4005 | 4000 | 4180 |
| 503 | 20240215 | 121100 | 10279848920 | 4005 | 4000 | 4005 | 3995 | 5163 |
| 504 | 20240215 | 121000 | 10259198800 | 4005 | 4000 | 4005 | 3990 | 3181 |
| 505 | 20240215 | 120900 | 10246480430 | 3990 | 3995 | 4005 | 3990 | 16684 |
| 506 | 20240215 | 120800 | 10179771555 | 4000 | 3995 | 4000 | 3990 | 5112 |
| 507 | 20240215 | 120700 | 10159350990 | 3995 | 3990 | 3995 | 3985 | 14318 |
| 508 | 20240215 | 120600 | 10102250040 | 3990 | 3990 | 3995 | 3985 | 14684 |
| 509 | 20240215 | 120500 | 10043660875 | 3990 | 3995 | 4000 | 3985 | 5563 |
| 510 | 20240215 | 120400 | 10021446370 | 3990 | 3990 | 3995 | 3985 | 5326 |
| 511 | 20240215 | 120300 | 10000199035 | 3990 | 3985 | 3995 | 3970 | 29184 |
| 512 | 20240215 | 120200 | 9884000225 | 3985 | 3995 | 4000 | 3980 | 27044 |
| 513 | 20240215 | 120100 | 9776109405 | 3995 | 3995 | 4000 | 3995 | 5732 |
| 514 | 20240215 | 120000 | 9753207680 | 3990 | 3990 | 4000 | 3990 | 7101 |
| 515 | 20240215 | 115900 | 9724825480 | 3990 | 4000 | 4005 | 3990 | 20536 |
| 516 | 20240215 | 115800 | 9642762765 | 4005 | 4005 | 4010 | 4005 | 2384 |
| 517 | 20240215 | 115700 | 9633214595 | 4005 | 4010 | 4010 | 4000 | 7471 |
| 518 | 20240215 | 115600 | 9603302835 | 4010 | 4000 | 4015 | 3995 | 17312 |
| 519 | 20240215 | 115500 | 9534025730 | 4000 | 4005 | 4015 | 4000 | 19077 |
| 520 | 20240215 | 115400 | 9457627890 | 4010 | 4015 | 4020 | 4005 | 11443 |
| 521 | 20240215 | 115300 | 9411729130 | 4020 | 4025 | 4035 | 4015 | 14782 |
| 522 | 20240215 | 115200 | 9352272800 | 4025 | 4035 | 4035 | 4025 | 18692 |
| 523 | 20240215 | 115100 | 9276954475 | 4030 | 4030 | 4035 | 4025 | 24240 |
| 524 | 20240215 | 115000 | 9179313760 | 4035 | 4040 | 4045 | 4030 | 14095 |
| 525 | 20240215 | 114900 | 9122400560 | 4040 | 4040 | 4040 | 4025 | 36198 |
| 526 | 20240215 | 114800 | 8976358110 | 4040 | 4025 | 4040 | 4025 | 29161 |
| 527 | 20240215 | 114700 | 8858659155 | 4020 | 4030 | 4030 | 4015 | 23833 |
| 528 | 20240215 | 114600 | 8762856210 | 4030 | 4025 | 4035 | 4020 | 25288 |
| 529 | 20240215 | 114500 | 8660905515 | 4025 | 4035 | 4035 | 4010 | 35396 |
| 530 | 20240215 | 114400 | 8518463225 | 4040 | 4025 | 4045 | 4020 | 70211 |
| 531 | 20240215 | 114300 | 8235186585 | 4020 | 4015 | 4025 | 4010 | 16888 |
| 532 | 20240215 | 114200 | 8167327425 | 4020 | 4015 | 4020 | 4010 | 22591 |
| 533 | 20240215 | 114100 | 8076572810 | 4015 | 4020 | 4020 | 4010 | 16776 |
| 534 | 20240215 | 114000 | 8009189875 | 4015 | 4005 | 4020 | 4000 | 24225 |
| 535 | 20240215 | 113900 | 7912049695 | 4010 | 4010 | 4010 | 4000 | 34543 |
| 536 | 20240215 | 113800 | 7773812835 | 4005 | 4005 | 4010 | 4000 | 31662 |
| 537 | 20240215 | 113700 | 7646988205 | 4005 | 4015 | 4030 | 4005 | 41650 |
| 538 | 20240215 | 113600 | 7479790490 | 4015 | 4030 | 4035 | 4005 | 74600 |
| 539 | 20240215 | 113500 | 7179614365 | 4030 | 4020 | 4035 | 3990 | 159588 |
| 540 | 20240215 | 113400 | 6539609370 | 4035 | 4010 | 4045 | 4005 | 209372 |
| 541 | 20240215 | 113300 | 5695954525 | 4010 | 3975 | 4010 | 3970 | 152395 |
| 542 | 20240215 | 113200 | 5087308465 | 3970 | 3970 | 3975 | 3965 | 26588 |
| 543 | 20240215 | 113100 | 4981761965 | 3970 | 3975 | 3980 | 3970 | 20149 |
| 544 | 20240215 | 113000 | 4901679825 | 3975 | 3975 | 3980 | 3970 | 22987 |
| 545 | 20240215 | 112900 | 4810286175 | 3975 | 3970 | 3980 | 3965 | 33364 |
| 546 | 20240215 | 112800 | 4677759140 | 3965 | 3965 | 3970 | 3960 | 15156 |
| 547 | 20240215 | 112700 | 4617684630 | 3960 | 3955 | 3960 | 3950 | 17215 |
| 548 | 20240215 | 112600 | 4549517770 | 3960 | 3955 | 3960 | 3950 | 8869 |
| 549 | 20240215 | 112500 | 4514445315 | 3955 | 3950 | 3960 | 3945 | 46948 |
| 550 | 20240215 | 112400 | 4328882215 | 3950 | 3940 | 3950 | 3940 | 19484 |
| 551 | 20240215 | 112300 | 4252024320 | 3940 | 3935 | 3940 | 3930 | 18492 |
| 552 | 20240215 | 112200 | 4179225675 | 3935 | 3930 | 3935 | 3930 | 2930 |
| 553 | 20240215 | 112100 | 4167703845 | 3930 | 3930 | 3935 | 3930 | 11821 |
| 554 | 20240215 | 112000 | 4121204735 | 3935 | 3930 | 3935 | 3930 | 7167 |
| 555 | 20240215 | 111900 | 4093036925 | 3930 | 3935 | 3935 | 3930 | 12662 |
| 556 | 20240215 | 111800 | 4043248100 | 3935 | 3925 | 3935 | 3925 | 15008 |
| 557 | 20240215 | 111700 | 3984253815 | 3925 | 3925 | 3930 | 3925 | 3371 |
| 558 | 20240215 | 111600 | 3971013330 | 3925 | 3920 | 3925 | 3920 | 6026 |
| 559 | 20240215 | 111500 | 3947364105 | 3920 | 3920 | 3925 | 3920 | 3206 |
| 560 | 20240215 | 111400 | 3934795085 | 3920 | 3930 | 3930 | 3920 | 3073 |
| 561 | 20240215 | 111300 | 3922739350 | 3920 | 3920 | 3930 | 3915 | 22769 |
| 562 | 20240215 | 111200 | 3833416920 | 3915 | 3915 | 3920 | 3915 | 3301 |
| 563 | 20240215 | 111100 | 3820482010 | 3915 | 3920 | 3920 | 3915 | 7900 |
| 564 | 20240215 | 111000 | 3789514125 | 3920 | 3915 | 3920 | 3915 | 1905 |
| 565 | 20240215 | 110900 | 3782050155 | 3920 | 3920 | 3920 | 3915 | 6065 |
| 566 | 20240215 | 110800 | 3758276920 | 3915 | 3920 | 3920 | 3915 | 2264 |
| 567 | 20240215 | 110700 | 3749402580 | 3915 | 3915 | 3920 | 3910 | 10682 |
| 568 | 20240215 | 110600 | 3707578655 | 3910 | 3910 | 3915 | 3905 | 3432 |
| 569 | 20240215 | 110500 | 3694159785 | 3905 | 3905 | 3910 | 3905 | 2252 |
| 570 | 20240215 | 110400 | 3685362225 | 3905 | 3910 | 3910 | 3905 | 637 |
| 571 | 20240215 | 110300 | 3682871805 | 3910 | 3910 | 3910 | 3905 | 2104 |
| 572 | 20240215 | 110200 | 3674645215 | 3905 | 3910 | 3910 | 3905 | 1171 |
| 573 | 20240215 | 110100 | 3670067555 | 3910 | 3910 | 3910 | 3905 | 2433 |
| 574 | 20240215 | 110000 | 3660554530 | 3915 | 3915 | 3915 | 3910 | 13438 |
| 575 | 20240215 | 105900 | 3607964330 | 3915 | 3910 | 3915 | 3910 | 6282 |
| 576 | 20240215 | 105800 | 3583400865 | 3905 | 3905 | 3910 | 3905 | 9925 |
| 577 | 20240215 | 105700 | 3544643585 | 3905 | 3895 | 3905 | 3895 | 12587 |
| 578 | 20240215 | 105600 | 3495553470 | 3895 | 3895 | 3895 | 3890 | 3468 |
| 579 | 20240215 | 105500 | 3482053635 | 3895 | 3895 | 3895 | 3890 | 1987 |
| 580 | 20240215 | 105400 | 3474314295 | 3895 | 3890 | 3895 | 3890 | 111 |
| 581 | 20240215 | 105300 | 3473882450 | 3890 | 3890 | 3895 | 3890 | 999 |
| 582 | 20240215 | 105200 | 3469992725 | 3890 | 3895 | 3895 | 3890 | 10746 |
| 583 | 20240215 | 105100 | 3428167030 | 3895 | 3895 | 3895 | 3890 | 471 |
| 584 | 20240215 | 105000 | 3426332540 | 3890 | 3900 | 3900 | 3890 | 5528 |
| 585 | 20240215 | 104900 | 3404799705 | 3900 | 3900 | 3900 | 3895 | 6118 |
| 586 | 20240215 | 104800 | 3380941875 | 3895 | 3900 | 3900 | 3895 | 3168 |
| 587 | 20240215 | 104700 | 3368588455 | 3900 | 3890 | 3900 | 3890 | 12610 |
| 588 | 20240215 | 104600 | 3319468585 | 3890 | 3880 | 3890 | 3880 | 1076 |
| 589 | 20240215 | 104500 | 3315285860 | 3880 | 3875 | 3880 | 3875 | 342 |
| 590 | 20240215 | 104400 | 3313960590 | 3880 | 3875 | 3880 | 3875 | 341 |
| 591 | 20240215 | 104300 | 3312637740 | 3880 | 3880 | 3880 | 3880 | 86 |
| 592 | 20240215 | 104200 | 3312304060 | 3885 | 3885 | 3885 | 3885 | 3 |
| 593 | 20240215 | 104100 | 3312292405 | 3890 | 3870 | 3890 | 3870 | 381 |
| 594 | 20240215 | 104000 | 3310814135 | 3880 | 3885 | 3890 | 3880 | 857 |
| 595 | 20240215 | 103900 | 3307480640 | 3865 | 3870 | 3885 | 3865 | 12181 |
| 596 | 20240215 | 103800 | 3260288785 | 3870 | 3875 | 3875 | 3870 | 5153 |
| 597 | 20240215 | 103700 | 3240341265 | 3875 | 3875 | 3880 | 3875 | 4111 |
| 598 | 20240215 | 103600 | 3224410985 | 3875 | 3875 | 3880 | 3875 | 806 |
| 599 | 20240215 | 103500 | 3221287330 | 3875 | 3880 | 3885 | 3875 | 1371 |
| 600 | 20240215 | 103400 | 3215971875 | 3880 | 3870 | 3880 | 3870 | 377 |
| 601 | 20240215 | 103300 | 3214509145 | 3890 | 3890 | 3890 | 3890 | 5 |
| 602 | 20240215 | 103200 | 3214489695 | 3890 | 3880 | 3895 | 3870 | 6825 |
| 603 | 20240215 | 103100 | 3188008715 | 3880 | 3890 | 3890 | 3880 | 2994 |
| 604 | 20240215 | 103000 | 3176377325 | 3890 | 3890 | 3890 | 3885 | 1384 |
| 605 | 20240215 | 102900 | 3170999160 | 3885 | 3885 | 3890 | 3885 | 2386 |
| 606 | 20240215 | 102800 | 3161726790 | 3885 | 3880 | 3885 | 3880 | 2162 |
| 607 | 20240215 | 102700 | 3153332740 | 3880 | 3880 | 3880 | 3880 | 122 |
| 608 | 20240215 | 102600 | 3152859380 | 3880 | 3875 | 3880 | 3875 | 1272 |
| 609 | 20240215 | 102500 | 3147924240 | 3875 | 3870 | 3880 | 3870 | 3257 |
| 610 | 20240215 | 102400 | 3135300560 | 3875 | 3875 | 3875 | 3870 | 2186 |
| 611 | 20240215 | 102300 | 3126832630 | 3875 | 3875 | 3880 | 3875 | 1354 |
| 612 | 20240215 | 102200 | 3121579380 | 3875 | 3875 | 3875 | 3875 | 761 |
| 613 | 20240215 | 102100 | 3118630505 | 3875 | 3870 | 3875 | 3870 | 2171 |
| 614 | 20240215 | 102000 | 3110222445 | 3870 | 3880 | 3880 | 3870 | 2623 |
| 615 | 20240215 | 101900 | 3100066260 | 3880 | 3870 | 3885 | 3865 | 3674 |
| 616 | 20240215 | 101800 | 3085830160 | 3865 | 3875 | 3875 | 3865 | 15291 |
| 617 | 20240215 | 101700 | 3026618140 | 3875 | 3885 | 3890 | 3875 | 5203 |
| 618 | 20240215 | 101600 | 3006421575 | 3890 | 3895 | 3900 | 3880 | 6122 |
| 619 | 20240215 | 101500 | 2982614360 | 3895 | 3895 | 3900 | 3890 | 3105 |
| 620 | 20240215 | 101400 | 2970523160 | 3890 | 3905 | 3905 | 3890 | 5102 |
| 621 | 20240215 | 101300 | 2950631235 | 3905 | 3905 | 3905 | 3900 | 9462 |
| 622 | 20240215 | 101200 | 2913729255 | 3905 | 3910 | 3915 | 3905 | 16094 |
| 623 | 20240215 | 101100 | 2850788900 | 3910 | 3915 | 3915 | 3905 | 6186 |
| 624 | 20240215 | 101000 | 2826622425 | 3915 | 3915 | 3915 | 3910 | 7973 |
| 625 | 20240215 | 100900 | 2795418260 | 3920 | 3910 | 3920 | 3910 | 16429 |
| 626 | 20240215 | 100800 | 2731121940 | 3910 | 3915 | 3920 | 3910 | 18798 |
| 627 | 20240215 | 100700 | 2657556350 | 3915 | 3910 | 3915 | 3905 | 8658 |
| 628 | 20240215 | 100600 | 2623695145 | 3910 | 3920 | 3920 | 3900 | 11630 |
| 629 | 20240215 | 100500 | 2578217305 | 3920 | 3890 | 3920 | 3890 | 63572 |
| 630 | 20240215 | 100400 | 2329955075 | 3890 | 3890 | 3895 | 3890 | 6748 |
| 631 | 20240215 | 100300 | 2303693925 | 3895 | 3890 | 3895 | 3890 | 2727 |
| 632 | 20240215 | 100200 | 2293073790 | 3895 | 3890 | 3895 | 3890 | 3312 |
| 633 | 20240215 | 100100 | 2280183250 | 3890 | 3890 | 3895 | 3890 | 4002 |
| 634 | 20240215 | 100000 | 2264597795 | 3890 | 3895 | 3895 | 3890 | 3307 |
| 635 | 20240215 | 095900 | 2251719270 | 3895 | 3900 | 3900 | 3895 | 1849 |
| 636 | 20240215 | 095800 | 2244515610 | 3900 | 3895 | 3900 | 3890 | 12192 |
| 637 | 20240215 | 095700 | 2197000610 | 3895 | 3895 | 3900 | 3895 | 8355 |
| 638 | 20240215 | 095600 | 2164451995 | 3900 | 3895 | 3900 | 3895 | 15795 |
| 639 | 20240215 | 095500 | 2102867415 | 3890 | 3890 | 3895 | 3890 | 1534 |
| 640 | 20240215 | 095400 | 2096898865 | 3890 | 3885 | 3900 | 3880 | 25983 |
| 641 | 20240215 | 095300 | 1995808200 | 3880 | 3880 | 3885 | 3875 | 3768 |
| 642 | 20240215 | 095200 | 1981183375 | 3880 | 3880 | 3885 | 3880 | 4329 |
| 643 | 20240215 | 095100 | 1964379905 | 3880 | 3885 | 3885 | 3880 | 4108 |
| 644 | 20240215 | 095000 | 1948420330 | 3885 | 3885 | 3890 | 3885 | 1988 |
| 645 | 20240215 | 094900 | 1940693250 | 3885 | 3885 | 3890 | 3880 | 6589 |
| 646 | 20240215 | 094800 | 1915091600 | 3885 | 3875 | 3885 | 3865 | 14347 |
| 647 | 20240215 | 094700 | 1859425210 | 3880 | 3870 | 3880 | 3865 | 16262 |
| 648 | 20240215 | 094600 | 1796479610 | 3870 | 3865 | 3875 | 3855 | 6741 |
| 649 | 20240215 | 094500 | 1770408960 | 3865 | 3860 | 3865 | 3860 | 3290 |
| 650 | 20240215 | 094400 | 1757707580 | 3860 | 3855 | 3860 | 3840 | 8960 |
| 651 | 20240215 | 094300 | 1723201450 | 3860 | 3860 | 3865 | 3855 | 5652 |
| 652 | 20240215 | 094200 | 1701384830 | 3860 | 3870 | 3870 | 3860 | 2356 |
| 653 | 20240215 | 094100 | 1692278945 | 3870 | 3850 | 3870 | 3840 | 11358 |
| 654 | 20240215 | 094000 | 1648489990 | 3850 | 3840 | 3850 | 3840 | 8911 |
| 655 | 20240215 | 093900 | 1614226600 | 3845 | 3860 | 3865 | 3840 | 19631 |
| 656 | 20240215 | 093800 | 1538639455 | 3860 | 3860 | 3870 | 3860 | 4345 |
| 657 | 20240215 | 093700 | 1521862855 | 3860 | 3855 | 3860 | 3845 | 3629 |
| 658 | 20240215 | 093600 | 1507874570 | 3855 | 3860 | 3865 | 3850 | 7509 |
| 659 | 20240215 | 093500 | 1478931320 | 3865 | 3895 | 3895 | 3865 | 38759 |
| 660 | 20240215 | 093400 | 1328433205 | 3890 | 3880 | 3890 | 3880 | 6596 |
| 661 | 20240215 | 093300 | 1302788230 | 3880 | 3890 | 3890 | 3880 | 8754 |
| 662 | 20240215 | 093200 | 1268785125 | 3885 | 3885 | 3890 | 3880 | 8274 |
| 663 | 20240215 | 093100 | 1236654240 | 3890 | 3890 | 3895 | 3885 | 28271 |
| 664 | 20240215 | 093000 | 1126671030 | 3890 | 3870 | 3890 | 3870 | 28519 |
| 665 | 20240215 | 092900 | 1015951590 | 3875 | 3860 | 3875 | 3860 | 14678 |
| 666 | 20240215 | 092800 | 959167650 | 3860 | 3855 | 3865 | 3850 | 11517 |
| 667 | 20240215 | 092700 | 914768715 | 3855 | 3860 | 3860 | 3855 | 3724 |
| 668 | 20240215 | 092600 | 900402465 | 3860 | 3860 | 3860 | 3850 | 7438 |
| 669 | 20240215 | 092500 | 871700925 | 3865 | 3860 | 3865 | 3855 | 13985 |
| 670 | 20240215 | 092400 | 817717800 | 3855 | 3860 | 3860 | 3850 | 3469 |
| 671 | 20240215 | 092300 | 804341250 | 3855 | 3850 | 3860 | 3845 | 9544 |
| 672 | 20240215 | 092200 | 767582775 | 3840 | 3850 | 3850 | 3840 | 1776 |
| 673 | 20240215 | 092100 | 760746640 | 3850 | 3845 | 3850 | 3845 | 4676 |
| 674 | 20240215 | 092000 | 742749755 | 3850 | 3850 | 3850 | 3840 | 2674 |
| 675 | 20240215 | 091900 | 732463000 | 3845 | 3845 | 3845 | 3845 | 3234 |
| 676 | 20240215 | 091800 | 720028270 | 3845 | 3840 | 3845 | 3835 | 4555 |
| 677 | 20240215 | 091700 | 702540725 | 3840 | 3845 | 3845 | 3830 | 3902 |
| 678 | 20240215 | 091600 | 687557270 | 3845 | 3850 | 3850 | 3840 | 1321 |
| 679 | 20240215 | 091500 | 682476700 | 3845 | 3830 | 3845 | 3830 | 7394 |
| 680 | 20240215 | 091400 | 654109015 | 3845 | 3845 | 3845 | 3830 | 22853 |
| 681 | 20240215 | 091300 | 566445275 | 3840 | 3855 | 3855 | 3840 | 6058 |
| 682 | 20240215 | 091200 | 543173385 | 3845 | 3850 | 3855 | 3845 | 3412 |
| 683 | 20240215 | 091100 | 530034915 | 3845 | 3855 | 3855 | 3845 | 8031 |
| 684 | 20240215 | 091000 | 499126060 | 3855 | 3850 | 3855 | 3850 | 7383 |
| 685 | 20240215 | 090900 | 470672180 | 3850 | 3865 | 3865 | 3850 | 4681 |
| 686 | 20240215 | 090800 | 452609875 | 3855 | 3860 | 3865 | 3850 | 15262 |
| 687 | 20240215 | 090700 | 393704055 | 3860 | 3840 | 3860 | 3835 | 16355 |
| 688 | 20240215 | 090600 | 330766725 | 3840 | 3840 | 3840 | 3835 | 4809 |
| 689 | 20240215 | 090500 | 312311690 | 3840 | 3835 | 3845 | 3835 | 8275 |
| 690 | 20240215 | 090400 | 280535190 | 3835 | 3835 | 3850 | 3825 | 8705 |
| 691 | 20240215 | 090300 | 247148340 | 3840 | 3850 | 3855 | 3840 | 19424 |
| 692 | 20240215 | 090200 | 172413585 | 3850 | 3845 | 3855 | 3835 | 8664 |
| 693 | 20240215 | 090100 | 139106680 | 3845 | 3850 | 3850 | 3840 | 5595 |
| 694 | 20240215 | 090000 | 117586755 | 3850 | 3830 | 3855 | 3810 | 30677 |