34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 3 | 20240220 | 203000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240220 | 202900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240220 | 202800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240220 | 202700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240220 | 202600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240220 | 202500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240220 | 202400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240220 | 202300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240220 | 202200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240220 | 202100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240220 | 202000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240220 | 201900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240220 | 201800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240220 | 201700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240220 | 201600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240220 | 201500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240220 | 201400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240220 | 201300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240220 | 201200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240220 | 201100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240220 | 201000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240220 | 200900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240220 | 200800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240220 | 200700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240220 | 200600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240220 | 200500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240220 | 200400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240220 | 200300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240220 | 200200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240220 | 200100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 33 | 20240220 | 200000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240220 | 195900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240220 | 195800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240220 | 195700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240220 | 195600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240220 | 195500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240220 | 195400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240220 | 195300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240220 | 195200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240220 | 195100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240220 | 195000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240220 | 194900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240220 | 194800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240220 | 194700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240220 | 194600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240220 | 194500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240220 | 194400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240220 | 194300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240220 | 194200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240220 | 194100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240220 | 194000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240220 | 193900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240220 | 193800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240220 | 193700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240220 | 193600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240220 | 193500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240220 | 193400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240220 | 193300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240220 | 193200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240220 | 193100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 63 | 20240220 | 193000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240220 | 192900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240220 | 192800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240220 | 192700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240220 | 192600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240220 | 192500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240220 | 192400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240220 | 192300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240220 | 192200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240220 | 192100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240220 | 192000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240220 | 191900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240220 | 191800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240220 | 191700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240220 | 191600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240220 | 191500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240220 | 191400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240220 | 191300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240220 | 191200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240220 | 191100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240220 | 191000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240220 | 190900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240220 | 190800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240220 | 190700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240220 | 190600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240220 | 190500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240220 | 190400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240220 | 190300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240220 | 190200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240220 | 190100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 93 | 20240220 | 190000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240220 | 185900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240220 | 185800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240220 | 185700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240220 | 185600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240220 | 185500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240220 | 185400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240220 | 185300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240220 | 185200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240220 | 185100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240220 | 185000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240220 | 184900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240220 | 184800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240220 | 184700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240220 | 184600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240220 | 184500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240220 | 184400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240220 | 184300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240220 | 184200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240220 | 184100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240220 | 184000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240220 | 183900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240220 | 183800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240220 | 183700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240220 | 183600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240220 | 183500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240220 | 183400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240220 | 183300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240220 | 183200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240220 | 183100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 123 | 20240220 | 183000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240220 | 182900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240220 | 182800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240220 | 182700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240220 | 182600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240220 | 182500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240220 | 182400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240220 | 182300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240220 | 182200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240220 | 182100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240220 | 182000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240220 | 181900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240220 | 181800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240220 | 181700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240220 | 181600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240220 | 181500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240220 | 181400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240220 | 181300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240220 | 181200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240220 | 181100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240220 | 181000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240220 | 180900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240220 | 180800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240220 | 180700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240220 | 180600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240220 | 180500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240220 | 180400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240220 | 180300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240220 | 180200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240220 | 180100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 153 | 20240220 | 180000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240220 | 175900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240220 | 175800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240220 | 175700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240220 | 175600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240220 | 175500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240220 | 175400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240220 | 175300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240220 | 175200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240220 | 175100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240220 | 175000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240220 | 174900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240220 | 174800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240220 | 174700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240220 | 174600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240220 | 174500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240220 | 174400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240220 | 174300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240220 | 174200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240220 | 174100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240220 | 174000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240220 | 173900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240220 | 173800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240220 | 173700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240220 | 173600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240220 | 173500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240220 | 173400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240220 | 173300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240220 | 173200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240220 | 173100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 183 | 20240220 | 173000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240220 | 172900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240220 | 172800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240220 | 172700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240220 | 172600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240220 | 172500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240220 | 172400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240220 | 172300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240220 | 172200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240220 | 172100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240220 | 172000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240220 | 171900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240220 | 171800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240220 | 171700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240220 | 171600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240220 | 171500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240220 | 171400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240220 | 171300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240220 | 171200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240220 | 171100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240220 | 171000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240220 | 170900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240220 | 170800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240220 | 170700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240220 | 170600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240220 | 170500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240220 | 170400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240220 | 170300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240220 | 170200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240220 | 170100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 213 | 20240220 | 170000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240220 | 165900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240220 | 165800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240220 | 165700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240220 | 165600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240220 | 165500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240220 | 165400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20240220 | 165300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20240220 | 165200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20240220 | 165100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20240220 | 165000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20240220 | 164900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20240220 | 164800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20240220 | 164700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20240220 | 164600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20240220 | 164500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20240220 | 164400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20240220 | 164300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20240220 | 164200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20240220 | 164100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20240220 | 164000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20240220 | 163900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20240220 | 163800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20240220 | 163700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20240220 | 163600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20240220 | 163500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20240220 | 163400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20240220 | 163300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20240220 | 163200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20240220 | 163100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 243 | 20240220 | 163000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240220 | 162900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240220 | 162800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240220 | 162700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240220 | 162600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240220 | 162500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240220 | 162400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240220 | 162300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240220 | 162200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240220 | 162100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240220 | 162000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240220 | 161900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240220 | 161800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240220 | 161700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240220 | 161600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240220 | 161500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240220 | 161400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240220 | 161300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240220 | 161200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240220 | 161100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240220 | 161000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240220 | 160900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240220 | 160800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240220 | 160700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240220 | 160600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240220 | 160500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20240220 | 160400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20240220 | 160300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20240220 | 160200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20240220 | 160100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 273 | 20240220 | 160000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20240220 | 155900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20240220 | 155800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20240220 | 155700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20240220 | 155600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20240220 | 155500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20240220 | 155400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20240220 | 155300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20240220 | 155200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 282 | 20240220 | 155100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 283 | 20240220 | 155000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20240220 | 154900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20240220 | 154800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20240220 | 154700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20240220 | 154600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20240220 | 154500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20240220 | 154400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20240220 | 154300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 291 | 20240220 | 154200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 292 | 20240220 | 154100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 293 | 20240220 | 154000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 294 | 20240220 | 153900 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 295 | 20240220 | 153800 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 296 | 20240220 | 153700 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 297 | 20240220 | 153600 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20240220 | 153500 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20240220 | 153400 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 300 | 20240220 | 153300 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 301 | 20240220 | 153200 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 0 |
| 302 | 20240220 | 153100 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 303 | 20240220 | 153000 | 2290493155 | 3870 | 3870 | 3870 | 3870 | 24586 |
| 304 | 20240220 | 152900 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20240220 | 152800 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20240220 | 152700 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20240220 | 152600 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20240220 | 152500 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20240220 | 152400 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 310 | 20240220 | 152300 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 311 | 20240220 | 152200 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 312 | 20240220 | 152100 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 313 | 20240220 | 152000 | 2195345335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 314 | 20240220 | 151900 | 2195345335 | 3865 | 3865 | 3880 | 3865 | 1190 |
| 315 | 20240220 | 151800 | 2190741655 | 3880 | 3880 | 3880 | 3865 | 3178 |
| 316 | 20240220 | 151700 | 2178427250 | 3880 | 3870 | 3880 | 3870 | 2403 |
| 317 | 20240220 | 151600 | 2169115620 | 3870 | 3870 | 3875 | 3865 | 2095 |
| 318 | 20240220 | 151500 | 2161008725 | 3870 | 3865 | 3870 | 3865 | 306 |
| 319 | 20240220 | 151400 | 2159826010 | 3865 | 3870 | 3870 | 3865 | 3066 |
| 320 | 20240220 | 151300 | 2147975645 | 3875 | 3875 | 3875 | 3865 | 5050 |
| 321 | 20240220 | 151200 | 2128434030 | 3870 | 3875 | 3875 | 3870 | 221 |
| 322 | 20240220 | 151100 | 2127577855 | 3875 | 3875 | 3880 | 3875 | 1327 |
| 323 | 20240220 | 151000 | 2122435705 | 3875 | 3880 | 3880 | 3875 | 3455 |
| 324 | 20240220 | 150900 | 2109047350 | 3880 | 3880 | 3880 | 3875 | 524 |
| 325 | 20240220 | 150800 | 2107016730 | 3880 | 3875 | 3880 | 3875 | 2468 |
| 326 | 20240220 | 150700 | 2097453220 | 3875 | 3875 | 3875 | 3875 | 3025 |
| 327 | 20240220 | 150600 | 2085731345 | 3880 | 3880 | 3880 | 3880 | 25 |
| 328 | 20240220 | 150500 | 2085634345 | 3880 | 3880 | 3880 | 3875 | 1567 |
| 329 | 20240220 | 150400 | 2079554400 | 3875 | 3875 | 3875 | 3875 | 20 |
| 330 | 20240220 | 150300 | 2079476900 | 3875 | 3880 | 3880 | 3875 | 254 |
| 331 | 20240220 | 150200 | 2078491455 | 3880 | 3875 | 3880 | 3875 | 705 |
| 332 | 20240220 | 150100 | 2075756155 | 3885 | 3885 | 3885 | 3875 | 147 |
| 333 | 20240220 | 150000 | 2075186140 | 3885 | 3885 | 3885 | 3885 | 203 |
| 334 | 20240220 | 145900 | 2074397485 | 3885 | 3880 | 3885 | 3875 | 925 |
| 335 | 20240220 | 145800 | 2070810785 | 3880 | 3880 | 3880 | 3875 | 262 |
| 336 | 20240220 | 145700 | 2069794380 | 3880 | 3880 | 3880 | 3880 | 576 |
| 337 | 20240220 | 145600 | 2067559500 | 3880 | 3880 | 3880 | 3880 | 0 |
| 338 | 20240220 | 145500 | 2067559500 | 3880 | 3880 | 3880 | 3880 | 5042 |
| 339 | 20240220 | 145400 | 2047996540 | 3880 | 3875 | 3880 | 3875 | 636 |
| 340 | 20240220 | 145300 | 2045529040 | 3880 | 3880 | 3880 | 3880 | 0 |
| 341 | 20240220 | 145200 | 2045529040 | 3880 | 3880 | 3880 | 3880 | 1 |
| 342 | 20240220 | 145100 | 2045525160 | 3875 | 3875 | 3875 | 3875 | 402 |
| 343 | 20240220 | 145000 | 2043967410 | 3875 | 3875 | 3880 | 3875 | 504 |
| 344 | 20240220 | 144900 | 2042014405 | 3880 | 3880 | 3880 | 3880 | 1024 |
| 345 | 20240220 | 144800 | 2038041285 | 3875 | 3875 | 3880 | 3875 | 1322 |
| 346 | 20240220 | 144700 | 2032916685 | 3870 | 3875 | 3875 | 3870 | 1141 |
| 347 | 20240220 | 144600 | 2028500915 | 3875 | 3875 | 3875 | 3875 | 979 |
| 348 | 20240220 | 144500 | 2024707290 | 3875 | 3875 | 3875 | 3875 | 1063 |
| 349 | 20240220 | 144400 | 2020588165 | 3880 | 3880 | 3880 | 3880 | 500 |
| 350 | 20240220 | 144300 | 2018648165 | 3875 | 3880 | 3880 | 3870 | 544 |
| 351 | 20240220 | 144200 | 2016540095 | 3880 | 3880 | 3880 | 3875 | 7208 |
| 352 | 20240220 | 144100 | 1988589120 | 3885 | 3885 | 3885 | 3885 | 676 |
| 353 | 20240220 | 144000 | 1985962860 | 3885 | 3890 | 3890 | 3885 | 504 |
| 354 | 20240220 | 143900 | 1984004805 | 3890 | 3895 | 3895 | 3890 | 99 |
| 355 | 20240220 | 143800 | 1983619250 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 356 | 20240220 | 143700 | 1979724250 | 3895 | 3890 | 3895 | 3890 | 599 |
| 357 | 20240220 | 143600 | 1977391545 | 3895 | 3890 | 3895 | 3885 | 1093 |
| 358 | 20240220 | 143500 | 1973141855 | 3890 | 3890 | 3890 | 3890 | 744 |
| 359 | 20240220 | 143400 | 1970247695 | 3885 | 3885 | 3885 | 3880 | 911 |
| 360 | 20240220 | 143300 | 1966712970 | 3880 | 3880 | 3880 | 3880 | 1 |
| 361 | 20240220 | 143200 | 1966709090 | 3890 | 3890 | 3890 | 3890 | 1895 |
| 362 | 20240220 | 143100 | 1959337540 | 3880 | 3890 | 3890 | 3880 | 266 |
| 363 | 20240220 | 143000 | 1958303360 | 3880 | 3885 | 3885 | 3880 | 4942 |
| 364 | 20240220 | 142900 | 1939126310 | 3885 | 3885 | 3885 | 3880 | 1046 |
| 365 | 20240220 | 142800 | 1935063870 | 3885 | 3885 | 3885 | 3885 | 808 |
| 366 | 20240220 | 142700 | 1931924790 | 3880 | 3880 | 3880 | 3880 | 0 |
| 367 | 20240220 | 142600 | 1931924790 | 3880 | 3880 | 3880 | 3880 | 100 |
| 368 | 20240220 | 142500 | 1931536790 | 3880 | 3890 | 3890 | 3880 | 4582 |
| 369 | 20240220 | 142400 | 1913736135 | 3885 | 3885 | 3885 | 3885 | 1022 |
| 370 | 20240220 | 142300 | 1909765665 | 3885 | 3890 | 3890 | 3885 | 42 |
| 371 | 20240220 | 142200 | 1909602295 | 3890 | 3890 | 3890 | 3885 | 8 |
| 372 | 20240220 | 142100 | 1909571205 | 3885 | 3885 | 3885 | 3885 | 6 |
| 373 | 20240220 | 142000 | 1909547895 | 3890 | 3890 | 3890 | 3890 | 162 |
| 374 | 20240220 | 141900 | 1908917715 | 3880 | 3880 | 3880 | 3880 | 10 |
| 375 | 20240220 | 141800 | 1908878915 | 3880 | 3890 | 3890 | 3880 | 1059 |
| 376 | 20240220 | 141700 | 1904759985 | 3890 | 3890 | 3890 | 3880 | 288 |
| 377 | 20240220 | 141600 | 1903640725 | 3890 | 3890 | 3890 | 3890 | 31 |
| 378 | 20240220 | 141500 | 1903520135 | 3890 | 3890 | 3890 | 3890 | 10 |
| 379 | 20240220 | 141400 | 1903481235 | 3875 | 3880 | 3880 | 3875 | 296 |
| 380 | 20240220 | 141300 | 1902332765 | 3880 | 3880 | 3880 | 3880 | 475 |
| 381 | 20240220 | 141200 | 1900489765 | 3885 | 3880 | 3885 | 3880 | 1402 |
| 382 | 20240220 | 141100 | 1895047505 | 3880 | 3880 | 3880 | 3880 | 136 |
| 383 | 20240220 | 141000 | 1894519825 | 3890 | 3885 | 3890 | 3880 | 437 |
| 384 | 20240220 | 140900 | 1892823780 | 3885 | 3885 | 3885 | 3880 | 3052 |
| 385 | 20240220 | 140800 | 1880970055 | 3890 | 3885 | 3890 | 3880 | 6081 |
| 386 | 20240220 | 140700 | 1857346595 | 3890 | 3895 | 3900 | 3885 | 3720 |
| 387 | 20240220 | 140600 | 1842850635 | 3895 | 3885 | 3895 | 3885 | 368 |
| 388 | 20240220 | 140500 | 1841419075 | 3885 | 3885 | 3890 | 3885 | 584 |
| 389 | 20240220 | 140400 | 1839147530 | 3890 | 3885 | 3890 | 3885 | 533 |
| 390 | 20240220 | 140300 | 1837074510 | 3885 | 3885 | 3890 | 3885 | 80 |
| 391 | 20240220 | 140200 | 1836763705 | 3890 | 3890 | 3890 | 3890 | 100 |
| 392 | 20240220 | 140100 | 1836374705 | 3890 | 3885 | 3890 | 3885 | 850 |
| 393 | 20240220 | 140000 | 1833072205 | 3885 | 3890 | 3890 | 3885 | 213 |
| 394 | 20240220 | 135900 | 1832243670 | 3895 | 3890 | 3895 | 3890 | 87 |
| 395 | 20240220 | 135800 | 1831905235 | 3890 | 3890 | 3890 | 3890 | 154 |
| 396 | 20240220 | 135700 | 1831306175 | 3890 | 3890 | 3890 | 3890 | 78 |
| 397 | 20240220 | 135600 | 1831002755 | 3895 | 3895 | 3895 | 3895 | 1410 |
| 398 | 20240220 | 135500 | 1825510805 | 3895 | 3895 | 3895 | 3895 | 501 |
| 399 | 20240220 | 135400 | 1823559410 | 3890 | 3895 | 3895 | 3890 | 428 |
| 400 | 20240220 | 135300 | 1821894100 | 3895 | 3890 | 3895 | 3890 | 795 |
| 401 | 20240220 | 135200 | 1818799460 | 3890 | 3895 | 3905 | 3890 | 2035 |
| 402 | 20240220 | 135100 | 1810871965 | 3890 | 3890 | 3890 | 3890 | 2923 |
| 403 | 20240220 | 135000 | 1799501495 | 3895 | 3890 | 3895 | 3890 | 25 |
| 404 | 20240220 | 134900 | 1799404240 | 3890 | 3890 | 3890 | 3890 | 634 |
| 405 | 20240220 | 134800 | 1796937980 | 3890 | 3890 | 3890 | 3890 | 14 |
| 406 | 20240220 | 134700 | 1796883520 | 3890 | 3890 | 3890 | 3890 | 44 |
| 407 | 20240220 | 134600 | 1796712360 | 3885 | 3885 | 3885 | 3885 | 100 |
| 408 | 20240220 | 134500 | 1796323860 | 3890 | 3890 | 3890 | 3885 | 506 |
| 409 | 20240220 | 134400 | 1794356520 | 3890 | 3895 | 3895 | 3890 | 947 |
| 410 | 20240220 | 134300 | 1790672540 | 3895 | 3895 | 3895 | 3890 | 700 |
| 411 | 20240220 | 134200 | 1787949145 | 3895 | 3895 | 3895 | 3895 | 655 |
| 412 | 20240220 | 134100 | 1785397920 | 3895 | 3895 | 3895 | 3895 | 1087 |
| 413 | 20240220 | 134000 | 1781164055 | 3900 | 3890 | 3900 | 3890 | 52 |
| 414 | 20240220 | 133900 | 1780961765 | 3900 | 3900 | 3900 | 3900 | 4 |
| 415 | 20240220 | 133800 | 1780946165 | 3900 | 3890 | 3900 | 3890 | 538 |
| 416 | 20240220 | 133700 | 1778853335 | 3895 | 3905 | 3905 | 3895 | 12806 |
| 417 | 20240220 | 133600 | 1728947070 | 3900 | 3900 | 3905 | 3900 | 161 |
| 418 | 20240220 | 133500 | 1728319165 | 3900 | 3905 | 3905 | 3900 | 83 |
| 419 | 20240220 | 133400 | 1727995450 | 3905 | 3905 | 3905 | 3905 | 140 |
| 420 | 20240220 | 133300 | 1727448750 | 3905 | 3900 | 3905 | 3900 | 2470 |
| 421 | 20240220 | 133200 | 1717814700 | 3900 | 3895 | 3900 | 3895 | 56 |
| 422 | 20240220 | 133100 | 1717596575 | 3895 | 3895 | 3900 | 3895 | 50 |
| 423 | 20240220 | 133000 | 1717401810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 424 | 20240220 | 132900 | 1717401810 | 3895 | 3895 | 3895 | 3895 | 200 |
| 425 | 20240220 | 132800 | 1716622810 | 3900 | 3900 | 3900 | 3895 | 628 |
| 426 | 20240220 | 132700 | 1714175110 | 3900 | 3900 | 3900 | 3900 | 0 |
| 427 | 20240220 | 132600 | 1714175110 | 3900 | 3895 | 3900 | 3895 | 134 |
| 428 | 20240220 | 132500 | 1713653065 | 3900 | 3900 | 3900 | 3900 | 1329 |
| 429 | 20240220 | 132400 | 1708469965 | 3905 | 3905 | 3905 | 3905 | 263 |
| 430 | 20240220 | 132300 | 1707442950 | 3905 | 3905 | 3905 | 3905 | 2 |
| 431 | 20240220 | 132200 | 1707435140 | 3905 | 3905 | 3905 | 3905 | 101 |
| 432 | 20240220 | 132100 | 1707040735 | 3905 | 3905 | 3905 | 3900 | 5583 |
| 433 | 20240220 | 132000 | 1685249535 | 3900 | 3895 | 3900 | 3895 | 2407 |
| 434 | 20240220 | 131900 | 1675862335 | 3900 | 3895 | 3900 | 3895 | 1060 |
| 435 | 20240220 | 131800 | 1671730835 | 3900 | 3900 | 3900 | 3900 | 30 |
| 436 | 20240220 | 131700 | 1671613835 | 3900 | 3900 | 3900 | 3900 | 64 |
| 437 | 20240220 | 131600 | 1671364235 | 3880 | 3895 | 3895 | 3880 | 6645 |
| 438 | 20240220 | 131500 | 1645538275 | 3895 | 3895 | 3895 | 3895 | 1230 |
| 439 | 20240220 | 131400 | 1640747425 | 3900 | 3900 | 3900 | 3900 | 0 |
| 440 | 20240220 | 131300 | 1640747425 | 3900 | 3895 | 3900 | 3895 | 111 |
| 441 | 20240220 | 131200 | 1640315075 | 3895 | 3895 | 3895 | 3895 | 34 |
| 442 | 20240220 | 131100 | 1640182645 | 3895 | 3890 | 3895 | 3890 | 863 |
| 443 | 20240220 | 131000 | 1636825515 | 3895 | 3890 | 3895 | 3890 | 657 |
| 444 | 20240220 | 130900 | 1634268000 | 3885 | 3890 | 3890 | 3885 | 674 |
| 445 | 20240220 | 130800 | 1631646765 | 3890 | 3890 | 3890 | 3890 | 125 |
| 446 | 20240220 | 130700 | 1631160515 | 3890 | 3890 | 3890 | 3890 | 854 |
| 447 | 20240220 | 130600 | 1627838455 | 3890 | 3890 | 3890 | 3890 | 21 |
| 448 | 20240220 | 130500 | 1627756765 | 3890 | 3890 | 3890 | 3890 | 596 |
| 449 | 20240220 | 130400 | 1625438325 | 3890 | 3890 | 3890 | 3890 | 6 |
| 450 | 20240220 | 130300 | 1625414985 | 3890 | 3890 | 3890 | 3890 | 201 |
| 451 | 20240220 | 130200 | 1624633095 | 3890 | 3890 | 3890 | 3890 | 100 |
| 452 | 20240220 | 130100 | 1624244095 | 3895 | 3900 | 3900 | 3895 | 1579 |
| 453 | 20240220 | 130000 | 1618093840 | 3900 | 3900 | 3900 | 3895 | 141 |
| 454 | 20240220 | 125900 | 1617543960 | 3900 | 3900 | 3900 | 3900 | 42 |
| 455 | 20240220 | 125800 | 1617380160 | 3900 | 3905 | 3905 | 3900 | 81 |
| 456 | 20240220 | 125700 | 1617064255 | 3905 | 3895 | 3905 | 3895 | 293 |
| 457 | 20240220 | 125600 | 1615920620 | 3895 | 3895 | 3900 | 3895 | 145 |
| 458 | 20240220 | 125500 | 1615355345 | 3895 | 3895 | 3900 | 3895 | 222 |
| 459 | 20240220 | 125400 | 1614489655 | 3895 | 3895 | 3895 | 3895 | 299 |
| 460 | 20240220 | 125300 | 1613325050 | 3895 | 3895 | 3895 | 3895 | 25 |
| 461 | 20240220 | 125200 | 1613227675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 462 | 20240220 | 125100 | 1613227675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 463 | 20240220 | 125000 | 1613227675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 464 | 20240220 | 124900 | 1613227675 | 3900 | 3890 | 3900 | 3890 | 2100 |
| 465 | 20240220 | 124800 | 1605038680 | 3890 | 3890 | 3890 | 3890 | 1115 |
| 466 | 20240220 | 124700 | 1600701330 | 3890 | 3890 | 3890 | 3890 | 737 |
| 467 | 20240220 | 124600 | 1597834400 | 3890 | 3890 | 3890 | 3890 | 2369 |
| 468 | 20240220 | 124500 | 1588618990 | 3890 | 3900 | 3905 | 3890 | 415 |
| 469 | 20240220 | 124400 | 1586999960 | 3895 | 3895 | 3895 | 3895 | 500 |
| 470 | 20240220 | 124300 | 1585052460 | 3895 | 3895 | 3895 | 3895 | 7 |
| 471 | 20240220 | 124200 | 1585025195 | 3895 | 3895 | 3895 | 3895 | 232 |
| 472 | 20240220 | 124100 | 1584121555 | 3895 | 3895 | 3895 | 3895 | 19 |
| 473 | 20240220 | 124000 | 1584047550 | 3895 | 3900 | 3900 | 3895 | 179 |
| 474 | 20240220 | 123900 | 1583349455 | 3900 | 3895 | 3900 | 3895 | 2008 |
| 475 | 20240220 | 123800 | 1575521410 | 3895 | 3900 | 3900 | 3895 | 207 |
| 476 | 20240220 | 123700 | 1574714995 | 3900 | 3900 | 3900 | 3900 | 137 |
| 477 | 20240220 | 123600 | 1574180695 | 3900 | 3900 | 3900 | 3900 | 0 |
| 478 | 20240220 | 123500 | 1574180695 | 3900 | 3900 | 3905 | 3900 | 1290 |
| 479 | 20240220 | 123400 | 1569149650 | 3905 | 3910 | 3910 | 3905 | 4264 |
| 480 | 20240220 | 123300 | 1552498715 | 3905 | 3905 | 3905 | 3900 | 1372 |
| 481 | 20240220 | 123200 | 1547143870 | 3905 | 3905 | 3905 | 3905 | 2006 |
| 482 | 20240220 | 123100 | 1539310440 | 3905 | 3905 | 3905 | 3905 | 871 |
| 483 | 20240220 | 123000 | 1535909185 | 3905 | 3905 | 3905 | 3905 | 1481 |
| 484 | 20240220 | 122900 | 1530125880 | 3900 | 3900 | 3900 | 3900 | 429 |
| 485 | 20240220 | 122800 | 1528452780 | 3900 | 3900 | 3900 | 3900 | 500 |
| 486 | 20240220 | 122700 | 1526502780 | 3900 | 3900 | 3900 | 3900 | 50 |
| 487 | 20240220 | 122600 | 1526307780 | 3900 | 3895 | 3900 | 3895 | 3500 |
| 488 | 20240220 | 122500 | 1512664840 | 3895 | 3895 | 3895 | 3895 | 404 |
| 489 | 20240220 | 122400 | 1511091260 | 3895 | 3895 | 3895 | 3895 | 500 |
| 490 | 20240220 | 122300 | 1509143760 | 3895 | 3895 | 3895 | 3895 | 263 |
| 491 | 20240220 | 122200 | 1508119375 | 3895 | 3895 | 3895 | 3895 | 800 |
| 492 | 20240220 | 122100 | 1505003375 | 3895 | 3890 | 3895 | 3890 | 780 |
| 493 | 20240220 | 122000 | 1501967675 | 3890 | 3885 | 3890 | 3885 | 1983 |
| 494 | 20240220 | 121900 | 1494260240 | 3885 | 3885 | 3885 | 3885 | 0 |
| 495 | 20240220 | 121800 | 1494260240 | 3885 | 3885 | 3885 | 3880 | 12 |
| 496 | 20240220 | 121700 | 1494213635 | 3895 | 3885 | 3895 | 3885 | 31 |
| 497 | 20240220 | 121600 | 1494093060 | 3885 | 3885 | 3885 | 3885 | 412 |
| 498 | 20240220 | 121500 | 1492492440 | 3900 | 3900 | 3900 | 3900 | 1 |
| 499 | 20240220 | 121400 | 1492488540 | 3885 | 3885 | 3885 | 3885 | 221 |
| 500 | 20240220 | 121300 | 1491629955 | 3885 | 3885 | 3885 | 3885 | 1406 |
| 501 | 20240220 | 121200 | 1486167645 | 3890 | 3885 | 3895 | 3885 | 1522 |
| 502 | 20240220 | 121100 | 1480245175 | 3890 | 3890 | 3890 | 3885 | 2285 |
| 503 | 20240220 | 121000 | 1471357165 | 3895 | 3895 | 3895 | 3895 | 1245 |
| 504 | 20240220 | 120900 | 1466507890 | 3900 | 3900 | 3900 | 3900 | 600 |
| 505 | 20240220 | 120800 | 1464167890 | 3900 | 3900 | 3900 | 3900 | 110 |
| 506 | 20240220 | 120700 | 1463738890 | 3900 | 3900 | 3900 | 3900 | 3 |
| 507 | 20240220 | 120600 | 1463727190 | 3900 | 3900 | 3900 | 3900 | 773 |
| 508 | 20240220 | 120500 | 1460712490 | 3900 | 3895 | 3900 | 3895 | 439 |
| 509 | 20240220 | 120400 | 1459002555 | 3900 | 3905 | 3905 | 3900 | 185 |
| 510 | 20240220 | 120300 | 1458281050 | 3900 | 3900 | 3900 | 3900 | 0 |
| 511 | 20240220 | 120200 | 1458281050 | 3900 | 3900 | 3900 | 3900 | 300 |
| 512 | 20240220 | 120100 | 1457111050 | 3900 | 3900 | 3900 | 3900 | 165 |
| 513 | 20240220 | 120000 | 1456467550 | 3895 | 3895 | 3895 | 3895 | 392 |
| 514 | 20240220 | 115900 | 1454940710 | 3895 | 3900 | 3900 | 3895 | 1484 |
| 515 | 20240220 | 115800 | 1449159335 | 3900 | 3900 | 3900 | 3900 | 23 |
| 516 | 20240220 | 115700 | 1449069635 | 3900 | 3905 | 3905 | 3900 | 261 |
| 517 | 20240220 | 115600 | 1448051225 | 3905 | 3905 | 3905 | 3905 | 1 |
| 518 | 20240220 | 115500 | 1448047320 | 3905 | 3905 | 3905 | 3905 | 0 |
| 519 | 20240220 | 115400 | 1448047320 | 3905 | 3905 | 3905 | 3905 | 1 |
| 520 | 20240220 | 115300 | 1448043415 | 3900 | 3900 | 3900 | 3900 | 41 |
| 521 | 20240220 | 115200 | 1447883515 | 3900 | 3900 | 3900 | 3900 | 683 |
| 522 | 20240220 | 115100 | 1445219815 | 3900 | 3900 | 3900 | 3900 | 117 |
| 523 | 20240220 | 115000 | 1444763515 | 3900 | 3900 | 3900 | 3900 | 1206 |
| 524 | 20240220 | 114900 | 1440060115 | 3900 | 3900 | 3900 | 3900 | 61 |
| 525 | 20240220 | 114800 | 1439822215 | 3905 | 3905 | 3905 | 3905 | 0 |
| 526 | 20240220 | 114700 | 1439822215 | 3905 | 3890 | 3905 | 3890 | 3050 |
| 527 | 20240220 | 114600 | 1427926965 | 3895 | 3895 | 3895 | 3895 | 496 |
| 528 | 20240220 | 114500 | 1425995045 | 3905 | 3895 | 3905 | 3890 | 1303 |
| 529 | 20240220 | 114400 | 1420920645 | 3895 | 3905 | 3905 | 3895 | 2612 |
| 530 | 20240220 | 114300 | 1410740405 | 3900 | 3895 | 3905 | 3895 | 2420 |
| 531 | 20240220 | 114200 | 1401292505 | 3895 | 3900 | 3900 | 3895 | 601 |
| 532 | 20240220 | 114100 | 1398950100 | 3900 | 3895 | 3900 | 3895 | 1723 |
| 533 | 20240220 | 114000 | 1392231415 | 3895 | 3895 | 3895 | 3895 | 1856 |
| 534 | 20240220 | 113900 | 1385002295 | 3895 | 3895 | 3895 | 3890 | 226 |
| 535 | 20240220 | 113800 | 1384123025 | 3895 | 3895 | 3895 | 3895 | 5 |
| 536 | 20240220 | 113700 | 1384103550 | 3895 | 3895 | 3895 | 3895 | 1973 |
| 537 | 20240220 | 113600 | 1376418715 | 3895 | 3895 | 3895 | 3895 | 98 |
| 538 | 20240220 | 113500 | 1376037005 | 3895 | 3895 | 3895 | 3890 | 1208 |
| 539 | 20240220 | 113400 | 1371332345 | 3890 | 3890 | 3890 | 3890 | 74 |
| 540 | 20240220 | 113300 | 1371044485 | 3890 | 3880 | 3890 | 3880 | 5851 |
| 541 | 20240220 | 113200 | 1348320000 | 3880 | 3880 | 3880 | 3880 | 7335 |
| 542 | 20240220 | 113100 | 1319860200 | 3880 | 3880 | 3880 | 3880 | 9501 |
| 543 | 20240220 | 113000 | 1282996320 | 3880 | 3880 | 3880 | 3880 | 0 |
| 544 | 20240220 | 112900 | 1282996320 | 3880 | 3885 | 3885 | 3880 | 2708 |
| 545 | 20240220 | 112800 | 1272488730 | 3885 | 3885 | 3885 | 3885 | 10 |
| 546 | 20240220 | 112700 | 1272449880 | 3880 | 3890 | 3890 | 3880 | 1025 |
| 547 | 20240220 | 112600 | 1268472630 | 3880 | 3880 | 3880 | 3880 | 21 |
| 548 | 20240220 | 112500 | 1268391150 | 3890 | 3885 | 3890 | 3880 | 894 |
| 549 | 20240220 | 112400 | 1264921180 | 3880 | 3885 | 3890 | 3880 | 517 |
| 550 | 20240220 | 112300 | 1262913185 | 3885 | 3885 | 3885 | 3885 | 19 |
| 551 | 20240220 | 112200 | 1262839370 | 3885 | 3885 | 3885 | 3885 | 713 |
| 552 | 20240220 | 112100 | 1260069365 | 3885 | 3890 | 3890 | 3885 | 311 |
| 553 | 20240220 | 112000 | 1258860830 | 3890 | 3890 | 3890 | 3890 | 279 |
| 554 | 20240220 | 111900 | 1257775520 | 3890 | 3890 | 3890 | 3890 | 110 |
| 555 | 20240220 | 111800 | 1257347620 | 3890 | 3890 | 3890 | 3885 | 565 |
| 556 | 20240220 | 111700 | 1255149845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 557 | 20240220 | 111600 | 1255149845 | 3890 | 3890 | 3890 | 3890 | 382 |
| 558 | 20240220 | 111500 | 1253663865 | 3880 | 3880 | 3880 | 3880 | 6 |
| 559 | 20240220 | 111400 | 1253640585 | 3885 | 3885 | 3885 | 3885 | 482 |
| 560 | 20240220 | 111300 | 1251768015 | 3875 | 3880 | 3880 | 3875 | 220 |
| 561 | 20240220 | 111200 | 1250914515 | 3875 | 3880 | 3880 | 3875 | 1201 |
| 562 | 20240220 | 111100 | 1246259635 | 3870 | 3870 | 3870 | 3870 | 3200 |
| 563 | 20240220 | 111000 | 1233875635 | 3880 | 3880 | 3880 | 3880 | 110 |
| 564 | 20240220 | 110900 | 1233448835 | 3880 | 3880 | 3880 | 3870 | 4494 |
| 565 | 20240220 | 110800 | 1216045545 | 3880 | 3880 | 3890 | 3875 | 1181 |
| 566 | 20240220 | 110700 | 1211461750 | 3885 | 3885 | 3890 | 3880 | 1391 |
| 567 | 20240220 | 110600 | 1206059020 | 3880 | 3880 | 3880 | 3880 | 1970 |
| 568 | 20240220 | 110500 | 1198415420 | 3880 | 3875 | 3880 | 3875 | 4291 |
| 569 | 20240220 | 110400 | 1181786995 | 3875 | 3885 | 3890 | 3875 | 7551 |
| 570 | 20240220 | 110300 | 1152483705 | 3885 | 3885 | 3885 | 3880 | 352 |
| 571 | 20240220 | 110200 | 1151116235 | 3890 | 3885 | 3890 | 3880 | 564 |
| 572 | 20240220 | 110100 | 1148924190 | 3885 | 3885 | 3890 | 3885 | 614 |
| 573 | 20240220 | 110000 | 1146538300 | 3885 | 3890 | 3890 | 3885 | 424 |
| 574 | 20240220 | 105900 | 1144889440 | 3890 | 3885 | 3890 | 3885 | 6410 |
| 575 | 20240220 | 105800 | 1119984025 | 3885 | 3885 | 3885 | 3885 | 2993 |
| 576 | 20240220 | 105700 | 1108356220 | 3890 | 3890 | 3890 | 3890 | 647 |
| 577 | 20240220 | 105600 | 1105839390 | 3895 | 3895 | 3895 | 3895 | 163 |
| 578 | 20240220 | 105500 | 1105204505 | 3895 | 3890 | 3895 | 3890 | 360 |
| 579 | 20240220 | 105400 | 1103802445 | 3895 | 3895 | 3895 | 3885 | 1181 |
| 580 | 20240220 | 105300 | 1099211125 | 3895 | 3895 | 3895 | 3895 | 1233 |
| 581 | 20240220 | 105200 | 1094408590 | 3895 | 3895 | 3895 | 3895 | 30 |
| 582 | 20240220 | 105100 | 1094291740 | 3885 | 3890 | 3890 | 3885 | 894 |
| 583 | 20240220 | 105000 | 1090816850 | 3890 | 3890 | 3890 | 3890 | 8 |
| 584 | 20240220 | 104900 | 1090785730 | 3895 | 3885 | 3895 | 3885 | 119 |
| 585 | 20240220 | 104800 | 1090323065 | 3885 | 3900 | 3900 | 3885 | 550 |
| 586 | 20240220 | 104700 | 1088180790 | 3895 | 3885 | 3900 | 3885 | 27 |
| 587 | 20240220 | 104600 | 1088075630 | 3885 | 3885 | 3890 | 3885 | 3065 |
| 588 | 20240220 | 104500 | 1076168055 | 3885 | 3885 | 3895 | 3885 | 8296 |
| 589 | 20240220 | 104400 | 1043909645 | 3885 | 3885 | 3890 | 3885 | 2289 |
| 590 | 20240220 | 104300 | 1035016775 | 3890 | 3890 | 3890 | 3885 | 3861 |
| 591 | 20240220 | 104200 | 1020007500 | 3895 | 3890 | 3895 | 3890 | 307 |
| 592 | 20240220 | 104100 | 1018812760 | 3890 | 3895 | 3895 | 3890 | 2380 |
| 593 | 20240220 | 104000 | 1009544805 | 3895 | 3900 | 3900 | 3895 | 416 |
| 594 | 20240220 | 103900 | 1007923960 | 3895 | 3895 | 3895 | 3895 | 0 |
| 595 | 20240220 | 103800 | 1007923960 | 3895 | 3900 | 3900 | 3895 | 1099 |
| 596 | 20240220 | 103700 | 1003643185 | 3900 | 3900 | 3900 | 3900 | 864 |
| 597 | 20240220 | 103600 | 1000273585 | 3900 | 3905 | 3905 | 3900 | 665 |
| 598 | 20240220 | 103500 | 997679950 | 3910 | 3910 | 3910 | 3910 | 36 |
| 599 | 20240220 | 103400 | 997539190 | 3910 | 3915 | 3915 | 3910 | 3785 |
| 600 | 20240220 | 103300 | 982735390 | 3915 | 3925 | 3925 | 3915 | 2025 |
| 601 | 20240220 | 103200 | 974799740 | 3925 | 3920 | 3925 | 3920 | 663 |
| 602 | 20240220 | 103100 | 972198340 | 3920 | 3920 | 3925 | 3920 | 573 |
| 603 | 20240220 | 103000 | 969952175 | 3925 | 3920 | 3925 | 3920 | 649 |
| 604 | 20240220 | 102900 | 967408090 | 3920 | 3915 | 3920 | 3915 | 792 |
| 605 | 20240220 | 102800 | 964305180 | 3915 | 3920 | 3920 | 3915 | 40 |
| 606 | 20240220 | 102700 | 964148525 | 3915 | 3910 | 3915 | 3910 | 269 |
| 607 | 20240220 | 102600 | 963095650 | 3915 | 3915 | 3915 | 3910 | 1259 |
| 608 | 20240220 | 102500 | 958171185 | 3910 | 3910 | 3910 | 3910 | 10 |
| 609 | 20240220 | 102400 | 958132085 | 3910 | 3910 | 3910 | 3910 | 1295 |
| 610 | 20240220 | 102300 | 953068635 | 3910 | 3910 | 3915 | 3910 | 426 |
| 611 | 20240220 | 102200 | 951402070 | 3900 | 3900 | 3900 | 3900 | 53 |
| 612 | 20240220 | 102100 | 951195370 | 3900 | 3900 | 3900 | 3900 | 2511 |
| 613 | 20240220 | 102000 | 941402470 | 3900 | 3905 | 3905 | 3900 | 2181 |
| 614 | 20240220 | 101900 | 932894915 | 3905 | 3915 | 3915 | 3905 | 4327 |
| 615 | 20240220 | 101800 | 915981930 | 3910 | 3910 | 3910 | 3910 | 0 |
| 616 | 20240220 | 101700 | 915981930 | 3910 | 3910 | 3910 | 3905 | 879 |
| 617 | 20240220 | 101600 | 912546710 | 3910 | 3910 | 3910 | 3910 | 306 |
| 618 | 20240220 | 101500 | 911350250 | 3910 | 3910 | 3910 | 3910 | 118 |
| 619 | 20240220 | 101400 | 910888870 | 3910 | 3910 | 3910 | 3910 | 1691 |
| 620 | 20240220 | 101300 | 904277060 | 3910 | 3920 | 3920 | 3910 | 2463 |
| 621 | 20240220 | 101200 | 894640775 | 3920 | 3920 | 3920 | 3920 | 346 |
| 622 | 20240220 | 101100 | 893284455 | 3920 | 3910 | 3920 | 3910 | 1721 |
| 623 | 20240220 | 101000 | 886538335 | 3910 | 3930 | 3930 | 3900 | 2690 |
| 624 | 20240220 | 100900 | 876017760 | 3930 | 3935 | 3935 | 3930 | 39 |
| 625 | 20240220 | 100800 | 875864430 | 3935 | 3915 | 3935 | 3910 | 3246 |
| 626 | 20240220 | 100700 | 863131885 | 3915 | 3900 | 3915 | 3900 | 2671 |
| 627 | 20240220 | 100600 | 852697840 | 3900 | 3900 | 3900 | 3900 | 2133 |
| 628 | 20240220 | 100500 | 844379140 | 3895 | 3895 | 3895 | 3895 | 438 |
| 629 | 20240220 | 100400 | 842673130 | 3895 | 3890 | 3900 | 3890 | 1325 |
| 630 | 20240220 | 100300 | 837517260 | 3900 | 3890 | 3900 | 3890 | 768 |
| 631 | 20240220 | 100200 | 834526525 | 3890 | 3900 | 3900 | 3885 | 3619 |
| 632 | 20240220 | 100100 | 820442075 | 3900 | 3900 | 3905 | 3895 | 388 |
| 633 | 20240220 | 100000 | 818930165 | 3905 | 3905 | 3905 | 3890 | 2078 |
| 634 | 20240220 | 095900 | 810836485 | 3900 | 3895 | 3900 | 3895 | 167 |
| 635 | 20240220 | 095800 | 810185415 | 3895 | 3900 | 3905 | 3895 | 1185 |
| 636 | 20240220 | 095700 | 805568315 | 3900 | 3895 | 3900 | 3895 | 75 |
| 637 | 20240220 | 095600 | 805276145 | 3895 | 3895 | 3900 | 3895 | 621 |
| 638 | 20240220 | 095500 | 802855830 | 3900 | 3895 | 3900 | 3895 | 1184 |
| 639 | 20240220 | 095400 | 798239865 | 3895 | 3890 | 3895 | 3890 | 8 |
| 640 | 20240220 | 095300 | 798208725 | 3895 | 3895 | 3900 | 3895 | 1431 |
| 641 | 20240220 | 095200 | 792630950 | 3900 | 3905 | 3905 | 3895 | 549 |
| 642 | 20240220 | 095100 | 790489975 | 3900 | 3895 | 3900 | 3895 | 1441 |
| 643 | 20240220 | 095000 | 784876730 | 3895 | 3895 | 3895 | 3895 | 9 |
| 644 | 20240220 | 094900 | 784841675 | 3890 | 3890 | 3890 | 3890 | 25 |
| 645 | 20240220 | 094800 | 784744425 | 3890 | 3890 | 3890 | 3885 | 95 |
| 646 | 20240220 | 094700 | 784374910 | 3880 | 3890 | 3890 | 3880 | 382 |
| 647 | 20240220 | 094600 | 782888940 | 3880 | 3880 | 3880 | 3875 | 745 |
| 648 | 20240220 | 094500 | 780000120 | 3880 | 3890 | 3890 | 3875 | 1436 |
| 649 | 20240220 | 094400 | 774433595 | 3890 | 3895 | 3895 | 3890 | 2005 |
| 650 | 20240220 | 094300 | 766629145 | 3875 | 3875 | 3875 | 3875 | 660 |
| 651 | 20240220 | 094200 | 764071645 | 3880 | 3880 | 3880 | 3880 | 99 |
| 652 | 20240220 | 094100 | 763687525 | 3900 | 3885 | 3900 | 3875 | 1878 |
| 653 | 20240220 | 094000 | 756383185 | 3890 | 3880 | 3890 | 3875 | 1258 |
| 654 | 20240220 | 093900 | 751499620 | 3880 | 3890 | 3900 | 3875 | 2363 |
| 655 | 20240220 | 093800 | 742332495 | 3890 | 3885 | 3890 | 3880 | 614 |
| 656 | 20240220 | 093700 | 739947000 | 3885 | 3900 | 3900 | 3885 | 1939 |
| 657 | 20240220 | 093600 | 732409920 | 3885 | 3900 | 3905 | 3885 | 1163 |
| 658 | 20240220 | 093500 | 727879820 | 3900 | 3895 | 3900 | 3890 | 861 |
| 659 | 20240220 | 093400 | 724522480 | 3895 | 3905 | 3905 | 3885 | 5094 |
| 660 | 20240220 | 093300 | 704691415 | 3910 | 3905 | 3910 | 3895 | 1281 |
| 661 | 20240220 | 093200 | 699691680 | 3905 | 3905 | 3905 | 3900 | 751 |
| 662 | 20240220 | 093100 | 696761175 | 3900 | 3890 | 3900 | 3890 | 667 |
| 663 | 20240220 | 093000 | 694160715 | 3885 | 3895 | 3900 | 3885 | 1063 |
| 664 | 20240220 | 092900 | 690018085 | 3900 | 3885 | 3900 | 3885 | 17367 |
| 665 | 20240220 | 092800 | 622493770 | 3875 | 3875 | 3875 | 3870 | 4627 |
| 666 | 20240220 | 092700 | 604564280 | 3875 | 3875 | 3875 | 3875 | 31 |
| 667 | 20240220 | 092600 | 604444155 | 3880 | 3880 | 3880 | 3880 | 86 |
| 668 | 20240220 | 092500 | 604110475 | 3880 | 3870 | 3885 | 3870 | 4145 |
| 669 | 20240220 | 092400 | 588043300 | 3870 | 3870 | 3870 | 3865 | 1624 |
| 670 | 20240220 | 092300 | 581760100 | 3870 | 3875 | 3875 | 3870 | 1050 |
| 671 | 20240220 | 092200 | 577691355 | 3870 | 3860 | 3875 | 3860 | 2572 |
| 672 | 20240220 | 092100 | 567750640 | 3860 | 3875 | 3875 | 3860 | 7225 |
| 673 | 20240220 | 092000 | 539833150 | 3875 | 3885 | 3890 | 3870 | 3350 |
| 674 | 20240220 | 091900 | 526830440 | 3890 | 3885 | 3890 | 3880 | 858 |
| 675 | 20240220 | 091800 | 523495330 | 3880 | 3880 | 3885 | 3865 | 542 |
| 676 | 20240220 | 091700 | 521398205 | 3880 | 3870 | 3880 | 3870 | 1234 |
| 677 | 20240220 | 091600 | 516618085 | 3860 | 3885 | 3885 | 3850 | 3867 |
| 678 | 20240220 | 091500 | 501692145 | 3860 | 3875 | 3900 | 3855 | 19475 |
| 679 | 20240220 | 091400 | 426575500 | 3875 | 3895 | 3895 | 3875 | 2564 |
| 680 | 20240220 | 091300 | 416621995 | 3895 | 3860 | 3895 | 3840 | 8312 |
| 681 | 20240220 | 091200 | 384601285 | 3890 | 3870 | 3890 | 3855 | 5252 |
| 682 | 20240220 | 091100 | 364291635 | 3870 | 3890 | 3890 | 3865 | 4418 |
| 683 | 20240220 | 091000 | 347195280 | 3890 | 3890 | 3890 | 3870 | 7246 |
| 684 | 20240220 | 090900 | 319057095 | 3890 | 3890 | 3895 | 3890 | 2559 |
| 685 | 20240220 | 090800 | 309100880 | 3885 | 3895 | 3895 | 3885 | 8216 |
| 686 | 20240220 | 090700 | 277138915 | 3900 | 3905 | 3905 | 3900 | 5884 |
| 687 | 20240220 | 090600 | 254187205 | 3900 | 3905 | 3910 | 3895 | 5264 |
| 688 | 20240220 | 090500 | 233647995 | 3900 | 3905 | 3905 | 3900 | 6893 |
| 689 | 20240220 | 090400 | 206740700 | 3905 | 3900 | 3910 | 3900 | 3437 |
| 690 | 20240220 | 090300 | 193316760 | 3910 | 3900 | 3910 | 3900 | 3859 |
| 691 | 20240220 | 090200 | 178246390 | 3900 | 3905 | 3910 | 3890 | 3896 |
| 692 | 20240220 | 090100 | 163029165 | 3905 | 3855 | 3905 | 3840 | 14120 |
| 693 | 20240220 | 090000 | 108233300 | 3830 | 3950 | 3950 | 3820 | 27624 |