33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 3 | 20240327 | 200500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240327 | 200400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240327 | 200300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240327 | 200200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240327 | 200100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240327 | 200000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240327 | 195900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240327 | 195800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240327 | 195700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240327 | 195600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240327 | 195500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240327 | 195400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240327 | 195300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240327 | 195200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240327 | 195100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240327 | 195000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240327 | 194900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240327 | 194800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240327 | 194700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240327 | 194600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240327 | 194500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240327 | 194400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240327 | 194300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240327 | 194200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240327 | 194100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240327 | 194000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240327 | 193900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240327 | 193800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240327 | 193700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240327 | 193600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 33 | 20240327 | 193500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240327 | 193400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240327 | 193300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240327 | 193200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240327 | 193100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240327 | 193000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240327 | 192900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240327 | 192800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240327 | 192700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240327 | 192600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240327 | 192500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240327 | 192400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240327 | 192300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240327 | 192200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240327 | 192100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240327 | 192000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240327 | 191900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240327 | 191800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240327 | 191700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240327 | 191600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240327 | 191500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240327 | 191400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240327 | 191300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240327 | 191200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240327 | 191100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240327 | 191000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240327 | 190900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240327 | 190800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240327 | 190700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240327 | 190600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 63 | 20240327 | 190500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240327 | 190400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240327 | 190300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240327 | 190200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240327 | 190100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240327 | 190000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240327 | 185900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240327 | 185800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240327 | 185700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240327 | 185600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240327 | 185500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240327 | 185400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240327 | 185300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240327 | 185200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240327 | 185100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240327 | 185000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240327 | 184900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240327 | 184800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240327 | 184700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240327 | 184600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240327 | 184500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240327 | 184400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240327 | 184300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240327 | 184200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240327 | 184100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240327 | 184000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240327 | 183900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240327 | 183800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240327 | 183700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240327 | 183600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 93 | 20240327 | 183500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240327 | 183400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240327 | 183300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240327 | 183200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240327 | 183100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240327 | 183000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240327 | 182900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240327 | 182800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240327 | 182700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240327 | 182600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240327 | 182500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240327 | 182400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240327 | 182300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240327 | 182200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240327 | 182100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240327 | 182000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240327 | 181900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240327 | 181800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240327 | 181700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240327 | 181600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240327 | 181500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240327 | 181400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240327 | 181300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240327 | 181200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240327 | 181100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240327 | 181000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240327 | 180900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240327 | 180800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240327 | 180700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240327 | 180600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 123 | 20240327 | 180500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240327 | 180400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240327 | 180300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240327 | 180200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240327 | 180100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240327 | 180000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240327 | 175900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240327 | 175800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240327 | 175700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240327 | 175600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240327 | 175500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240327 | 175400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240327 | 175300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240327 | 175200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240327 | 175100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240327 | 175000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240327 | 174900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240327 | 174800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240327 | 174700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240327 | 174600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240327 | 174500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240327 | 174400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240327 | 174300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240327 | 174200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240327 | 174100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240327 | 174000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240327 | 173900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240327 | 173800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240327 | 173700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240327 | 173600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 153 | 20240327 | 173500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240327 | 173400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240327 | 173300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240327 | 173200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240327 | 173100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240327 | 173000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240327 | 172900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240327 | 172800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240327 | 172700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240327 | 172600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240327 | 172500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240327 | 172400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240327 | 172300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240327 | 172200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240327 | 172100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240327 | 172000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240327 | 171900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240327 | 171800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240327 | 171700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240327 | 171600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240327 | 171500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240327 | 171400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240327 | 171300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240327 | 171200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240327 | 171100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240327 | 171000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240327 | 170900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240327 | 170800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240327 | 170700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240327 | 170600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 183 | 20240327 | 170500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240327 | 170400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240327 | 170300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240327 | 170200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240327 | 170100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240327 | 170000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240327 | 165900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240327 | 165800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240327 | 165700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240327 | 165600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240327 | 165500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240327 | 165400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240327 | 165300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240327 | 165200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240327 | 165100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240327 | 165000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240327 | 164900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240327 | 164800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240327 | 164700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240327 | 164600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240327 | 164500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240327 | 164400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240327 | 164300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240327 | 164200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240327 | 164100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240327 | 164000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240327 | 163900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240327 | 163800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240327 | 163700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240327 | 163600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 213 | 20240327 | 163500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240327 | 163400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240327 | 163300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240327 | 163200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240327 | 163100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240327 | 163000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240327 | 162900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240327 | 162800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240327 | 162700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20240327 | 162600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20240327 | 162500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240327 | 162400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240327 | 162300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240327 | 162200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240327 | 162100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240327 | 162000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240327 | 161900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240327 | 161800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240327 | 161700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240327 | 161600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240327 | 161500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20240327 | 161400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20240327 | 161300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20240327 | 161200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20240327 | 161100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20240327 | 161000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20240327 | 160900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20240327 | 160800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20240327 | 160700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20240327 | 160600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 243 | 20240327 | 160500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20240327 | 160400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20240327 | 160300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20240327 | 160200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20240327 | 160100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20240327 | 160000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20240327 | 155900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20240327 | 155800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20240327 | 155700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20240327 | 155600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20240327 | 155500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20240327 | 155400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20240327 | 155300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20240327 | 155200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20240327 | 155100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20240327 | 155000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20240327 | 154900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20240327 | 154800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20240327 | 154700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20240327 | 154600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20240327 | 154500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20240327 | 154400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20240327 | 154300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20240327 | 154200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20240327 | 154100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20240327 | 154000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20240327 | 153900 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20240327 | 153800 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20240327 | 153700 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20240327 | 153600 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 273 | 20240327 | 153500 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20240327 | 153400 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20240327 | 153300 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20240327 | 153200 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20240327 | 153100 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20240327 | 153000 | 2546290900 | 3655 | 3655 | 3655 | 3655 | 8698 |
| 279 | 20240327 | 152900 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20240327 | 152800 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20240327 | 152700 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20240327 | 152600 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20240327 | 152500 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20240327 | 152400 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20240327 | 152300 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20240327 | 152200 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20240327 | 152100 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20240327 | 152000 | 2514499710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20240327 | 151900 | 2514499710 | 3660 | 3665 | 3670 | 3660 | 662 |
| 290 | 20240327 | 151800 | 2512070885 | 3665 | 3665 | 3670 | 3665 | 1055 |
| 291 | 20240327 | 151700 | 2508201810 | 3665 | 3655 | 3665 | 3655 | 471 |
| 292 | 20240327 | 151600 | 2506476595 | 3660 | 3665 | 3665 | 3655 | 1450 |
| 293 | 20240327 | 151500 | 2501174495 | 3660 | 3670 | 3670 | 3655 | 1872 |
| 294 | 20240327 | 151400 | 2494322680 | 3660 | 3670 | 3670 | 3660 | 158 |
| 295 | 20240327 | 151300 | 2493743710 | 3670 | 3670 | 3670 | 3670 | 529 |
| 296 | 20240327 | 151200 | 2491802280 | 3670 | 3670 | 3670 | 3660 | 31 |
| 297 | 20240327 | 151100 | 2491688540 | 3665 | 3660 | 3665 | 3660 | 362 |
| 298 | 20240327 | 151000 | 2490361860 | 3660 | 3660 | 3665 | 3660 | 135 |
| 299 | 20240327 | 150900 | 2489867260 | 3660 | 3665 | 3665 | 3660 | 2 |
| 300 | 20240327 | 150800 | 2489859935 | 3660 | 3665 | 3665 | 3660 | 354 |
| 301 | 20240327 | 150700 | 2488563030 | 3665 | 3675 | 3675 | 3665 | 212 |
| 302 | 20240327 | 150600 | 2487786030 | 3665 | 3670 | 3675 | 3665 | 37 |
| 303 | 20240327 | 150500 | 2487650120 | 3675 | 3675 | 3675 | 3675 | 1040 |
| 304 | 20240327 | 150400 | 2483828120 | 3675 | 3655 | 3675 | 3655 | 2060 |
| 305 | 20240327 | 150300 | 2476267760 | 3670 | 3655 | 3670 | 3650 | 901 |
| 306 | 20240327 | 150200 | 2472979085 | 3670 | 3660 | 3670 | 3650 | 844 |
| 307 | 20240327 | 150100 | 2469896960 | 3660 | 3660 | 3660 | 3655 | 3009 |
| 308 | 20240327 | 150000 | 2458885520 | 3655 | 3655 | 3655 | 3650 | 3004 |
| 309 | 20240327 | 145900 | 2447918865 | 3650 | 3655 | 3655 | 3650 | 10550 |
| 310 | 20240327 | 145800 | 2409408860 | 3655 | 3655 | 3655 | 3650 | 274 |
| 311 | 20240327 | 145700 | 2408407545 | 3655 | 3655 | 3655 | 3655 | 1205 |
| 312 | 20240327 | 145600 | 2404003270 | 3655 | 3660 | 3660 | 3655 | 360 |
| 313 | 20240327 | 145500 | 2402686255 | 3655 | 3655 | 3655 | 3655 | 360 |
| 314 | 20240327 | 145400 | 2401370455 | 3655 | 3655 | 3655 | 3650 | 975 |
| 315 | 20240327 | 145300 | 2397807080 | 3655 | 3655 | 3655 | 3655 | 3588 |
| 316 | 20240327 | 145200 | 2384692940 | 3660 | 3655 | 3660 | 3655 | 139 |
| 317 | 20240327 | 145100 | 2384184300 | 3660 | 3660 | 3660 | 3655 | 124 |
| 318 | 20240327 | 145000 | 2383730930 | 3675 | 3675 | 3675 | 3675 | 1 |
| 319 | 20240327 | 144900 | 2383727255 | 3655 | 3665 | 3665 | 3655 | 1103 |
| 320 | 20240327 | 144800 | 2379693550 | 3675 | 3660 | 3675 | 3655 | 537 |
| 321 | 20240327 | 144700 | 2377730130 | 3660 | 3660 | 3660 | 3660 | 214 |
| 322 | 20240327 | 144600 | 2376946890 | 3660 | 3660 | 3660 | 3660 | 0 |
| 323 | 20240327 | 144500 | 2376946890 | 3660 | 3675 | 3675 | 3660 | 394 |
| 324 | 20240327 | 144400 | 2375499300 | 3675 | 3675 | 3675 | 3660 | 401 |
| 325 | 20240327 | 144300 | 2374028625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 326 | 20240327 | 144200 | 2374028625 | 3680 | 3680 | 3680 | 3680 | 20 |
| 327 | 20240327 | 144100 | 2373955025 | 3680 | 3680 | 3680 | 3670 | 9 |
| 328 | 20240327 | 144000 | 2373921975 | 3680 | 3670 | 3680 | 3670 | 1599 |
| 329 | 20240327 | 143900 | 2368053635 | 3680 | 3670 | 3680 | 3665 | 1404 |
| 330 | 20240327 | 143800 | 2362905385 | 3670 | 3670 | 3670 | 3665 | 1187 |
| 331 | 20240327 | 143700 | 2358554600 | 3670 | 3670 | 3670 | 3670 | 5 |
| 332 | 20240327 | 143600 | 2358536250 | 3670 | 3670 | 3670 | 3665 | 1172 |
| 333 | 20240327 | 143500 | 2354240010 | 3665 | 3665 | 3665 | 3665 | 1236 |
| 334 | 20240327 | 143400 | 2349710070 | 3660 | 3660 | 3665 | 3660 | 343 |
| 335 | 20240327 | 143300 | 2348454585 | 3665 | 3665 | 3665 | 3665 | 1 |
| 336 | 20240327 | 143200 | 2348450920 | 3660 | 3660 | 3660 | 3660 | 0 |
| 337 | 20240327 | 143100 | 2348450920 | 3660 | 3660 | 3660 | 3660 | 0 |
| 338 | 20240327 | 143000 | 2348450920 | 3660 | 3665 | 3665 | 3660 | 13 |
| 339 | 20240327 | 142900 | 2348403330 | 3660 | 3660 | 3660 | 3660 | 50 |
| 340 | 20240327 | 142800 | 2348220330 | 3660 | 3660 | 3660 | 3660 | 20 |
| 341 | 20240327 | 142700 | 2348147130 | 3665 | 3655 | 3665 | 3655 | 2658 |
| 342 | 20240327 | 142600 | 2338430770 | 3655 | 3660 | 3660 | 3655 | 5616 |
| 343 | 20240327 | 142500 | 2317904285 | 3655 | 3655 | 3655 | 3655 | 259 |
| 344 | 20240327 | 142400 | 2316957640 | 3660 | 3665 | 3665 | 3660 | 628 |
| 345 | 20240327 | 142300 | 2314657225 | 3665 | 3665 | 3665 | 3665 | 9 |
| 346 | 20240327 | 142200 | 2314624240 | 3665 | 3665 | 3665 | 3665 | 11 |
| 347 | 20240327 | 142100 | 2314583925 | 3665 | 3660 | 3665 | 3650 | 17106 |
| 348 | 20240327 | 142000 | 2252064470 | 3660 | 3660 | 3665 | 3660 | 2398 |
| 349 | 20240327 | 141900 | 2243287640 | 3665 | 3665 | 3665 | 3660 | 747 |
| 350 | 20240327 | 141800 | 2240549920 | 3665 | 3665 | 3665 | 3660 | 1471 |
| 351 | 20240327 | 141700 | 2235165920 | 3665 | 3665 | 3665 | 3665 | 33 |
| 352 | 20240327 | 141600 | 2235044975 | 3660 | 3660 | 3660 | 3660 | 50 |
| 353 | 20240327 | 141500 | 2234861975 | 3655 | 3660 | 3665 | 3655 | 1532 |
| 354 | 20240327 | 141400 | 2229259920 | 3670 | 3670 | 3670 | 3655 | 1079 |
| 355 | 20240327 | 141300 | 2225313990 | 3660 | 3665 | 3670 | 3660 | 1051 |
| 356 | 20240327 | 141200 | 2221466170 | 3670 | 3665 | 3670 | 3665 | 350 |
| 357 | 20240327 | 141100 | 2220181920 | 3670 | 3670 | 3670 | 3670 | 6 |
| 358 | 20240327 | 141000 | 2220159900 | 3665 | 3670 | 3670 | 3665 | 31 |
| 359 | 20240327 | 140900 | 2220046240 | 3660 | 3665 | 3670 | 3660 | 10441 |
| 360 | 20240327 | 140800 | 2181823935 | 3670 | 3670 | 3670 | 3670 | 10 |
| 361 | 20240327 | 140700 | 2181787235 | 3670 | 3670 | 3670 | 3670 | 0 |
| 362 | 20240327 | 140600 | 2181787235 | 3670 | 3670 | 3670 | 3670 | 390 |
| 363 | 20240327 | 140500 | 2180355935 | 3670 | 3670 | 3670 | 3670 | 2 |
| 364 | 20240327 | 140400 | 2180348595 | 3665 | 3665 | 3665 | 3665 | 542 |
| 365 | 20240327 | 140300 | 2178362165 | 3665 | 3670 | 3670 | 3665 | 101 |
| 366 | 20240327 | 140200 | 2177991995 | 3660 | 3670 | 3670 | 3660 | 123 |
| 367 | 20240327 | 140100 | 2177540615 | 3660 | 3660 | 3660 | 3660 | 5 |
| 368 | 20240327 | 140000 | 2177522315 | 3670 | 3665 | 3670 | 3660 | 991 |
| 369 | 20240327 | 135900 | 2173893460 | 3670 | 3670 | 3670 | 3670 | 0 |
| 370 | 20240327 | 135800 | 2173893460 | 3670 | 3670 | 3670 | 3670 | 155 |
| 371 | 20240327 | 135700 | 2173324610 | 3675 | 3670 | 3675 | 3670 | 11 |
| 372 | 20240327 | 135600 | 2173284235 | 3670 | 3670 | 3670 | 3670 | 0 |
| 373 | 20240327 | 135500 | 2173284235 | 3670 | 3670 | 3675 | 3670 | 351 |
| 374 | 20240327 | 135400 | 2171996060 | 3670 | 3675 | 3675 | 3660 | 8971 |
| 375 | 20240327 | 135300 | 2139152020 | 3675 | 3675 | 3675 | 3675 | 0 |
| 376 | 20240327 | 135200 | 2139152020 | 3675 | 3675 | 3675 | 3670 | 1101 |
| 377 | 20240327 | 135100 | 2135110845 | 3675 | 3680 | 3680 | 3675 | 418 |
| 378 | 20240327 | 135000 | 2133573110 | 3680 | 3680 | 3680 | 3680 | 0 |
| 379 | 20240327 | 134900 | 2133573110 | 3680 | 3680 | 3680 | 3680 | 1415 |
| 380 | 20240327 | 134800 | 2128365910 | 3675 | 3675 | 3675 | 3665 | 9514 |
| 381 | 20240327 | 134700 | 2093468315 | 3675 | 3680 | 3680 | 3675 | 102 |
| 382 | 20240327 | 134600 | 2093093455 | 3675 | 3675 | 3675 | 3675 | 12 |
| 383 | 20240327 | 134500 | 2093049355 | 3680 | 3680 | 3680 | 3680 | 2 |
| 384 | 20240327 | 134400 | 2093041995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 385 | 20240327 | 134300 | 2093041995 | 3675 | 3675 | 3675 | 3675 | 200 |
| 386 | 20240327 | 134200 | 2092306995 | 3680 | 3680 | 3680 | 3675 | 505 |
| 387 | 20240327 | 134100 | 2090451095 | 3675 | 3680 | 3680 | 3675 | 129 |
| 388 | 20240327 | 134000 | 2089976380 | 3680 | 3675 | 3680 | 3675 | 1502 |
| 389 | 20240327 | 133900 | 2084456520 | 3680 | 3680 | 3680 | 3680 | 562 |
| 390 | 20240327 | 133800 | 2082388360 | 3680 | 3675 | 3680 | 3675 | 148 |
| 391 | 20240327 | 133700 | 2081844455 | 3675 | 3675 | 3675 | 3675 | 853 |
| 392 | 20240327 | 133600 | 2078709680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 393 | 20240327 | 133500 | 2078709680 | 3675 | 3670 | 3675 | 3670 | 676 |
| 394 | 20240327 | 133400 | 2076228755 | 3670 | 3680 | 3680 | 3670 | 2428 |
| 395 | 20240327 | 133300 | 2067306815 | 3680 | 3685 | 3685 | 3680 | 1056 |
| 396 | 20240327 | 133200 | 2063420705 | 3685 | 3685 | 3685 | 3685 | 270 |
| 397 | 20240327 | 133100 | 2062425755 | 3685 | 3685 | 3685 | 3685 | 32 |
| 398 | 20240327 | 133000 | 2062307835 | 3690 | 3685 | 3690 | 3685 | 151 |
| 399 | 20240327 | 132900 | 2061751395 | 3690 | 3690 | 3690 | 3690 | 11 |
| 400 | 20240327 | 132800 | 2061710805 | 3685 | 3685 | 3685 | 3685 | 0 |
| 401 | 20240327 | 132700 | 2061710805 | 3685 | 3685 | 3690 | 3685 | 50 |
| 402 | 20240327 | 132600 | 2061526550 | 3685 | 3685 | 3685 | 3685 | 1 |
| 403 | 20240327 | 132500 | 2061522865 | 3680 | 3680 | 3680 | 3680 | 327 |
| 404 | 20240327 | 132400 | 2060319505 | 3680 | 3685 | 3685 | 3680 | 300 |
| 405 | 20240327 | 132300 | 2059214255 | 3685 | 3685 | 3685 | 3685 | 202 |
| 406 | 20240327 | 132200 | 2058469885 | 3685 | 3685 | 3685 | 3685 | 30 |
| 407 | 20240327 | 132100 | 2058359335 | 3690 | 3690 | 3690 | 3690 | 0 |
| 408 | 20240327 | 132000 | 2058359335 | 3690 | 3685 | 3690 | 3685 | 60 |
| 409 | 20240327 | 131900 | 2058138185 | 3690 | 3680 | 3690 | 3680 | 54 |
| 410 | 20240327 | 131800 | 2057939425 | 3690 | 3685 | 3690 | 3680 | 624 |
| 411 | 20240327 | 131700 | 2055642575 | 3690 | 3690 | 3690 | 3690 | 15 |
| 412 | 20240327 | 131600 | 2055587225 | 3685 | 3690 | 3690 | 3685 | 102 |
| 413 | 20240327 | 131500 | 2055211350 | 3685 | 3690 | 3690 | 3685 | 101 |
| 414 | 20240327 | 131400 | 2054839160 | 3690 | 3690 | 3690 | 3690 | 509 |
| 415 | 20240327 | 131300 | 2052960950 | 3690 | 3690 | 3690 | 3690 | 24 |
| 416 | 20240327 | 131200 | 2052872390 | 3690 | 3685 | 3690 | 3685 | 1002 |
| 417 | 20240327 | 131100 | 2049180010 | 3685 | 3675 | 3685 | 3675 | 848 |
| 418 | 20240327 | 131000 | 2046059585 | 3675 | 3675 | 3675 | 3675 | 1356 |
| 419 | 20240327 | 130900 | 2041076285 | 3680 | 3675 | 3680 | 3675 | 9396 |
| 420 | 20240327 | 130800 | 2006499425 | 3680 | 3665 | 3680 | 3665 | 1508 |
| 421 | 20240327 | 130700 | 2000967970 | 3670 | 3670 | 3675 | 3670 | 919 |
| 422 | 20240327 | 130600 | 1997595235 | 3670 | 3670 | 3670 | 3670 | 10 |
| 423 | 20240327 | 130500 | 1997558535 | 3670 | 3670 | 3670 | 3670 | 3 |
| 424 | 20240327 | 130400 | 1997547525 | 3675 | 3670 | 3675 | 3670 | 1072 |
| 425 | 20240327 | 130300 | 1993609570 | 3670 | 3670 | 3670 | 3670 | 2 |
| 426 | 20240327 | 130200 | 1993602230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 427 | 20240327 | 130100 | 1993602230 | 3675 | 3670 | 3675 | 3670 | 11 |
| 428 | 20240327 | 130000 | 1993561830 | 3670 | 3670 | 3670 | 3670 | 462 |
| 429 | 20240327 | 125900 | 1991866290 | 3670 | 3670 | 3670 | 3670 | 207 |
| 430 | 20240327 | 125800 | 1991106600 | 3670 | 3670 | 3670 | 3670 | 14 |
| 431 | 20240327 | 125700 | 1991055220 | 3665 | 3670 | 3670 | 3665 | 905 |
| 432 | 20240327 | 125600 | 1987737895 | 3675 | 3675 | 3675 | 3675 | 200 |
| 433 | 20240327 | 125500 | 1987002895 | 3675 | 3670 | 3675 | 3670 | 23 |
| 434 | 20240327 | 125400 | 1986918390 | 3670 | 3670 | 3670 | 3665 | 2051 |
| 435 | 20240327 | 125300 | 1979401305 | 3670 | 3670 | 3670 | 3665 | 1344 |
| 436 | 20240327 | 125200 | 1974473860 | 3670 | 3670 | 3670 | 3670 | 1938 |
| 437 | 20240327 | 125100 | 1967361400 | 3670 | 3670 | 3670 | 3670 | 150 |
| 438 | 20240327 | 125000 | 1966810900 | 3675 | 3675 | 3675 | 3675 | 12 |
| 439 | 20240327 | 124900 | 1966766800 | 3670 | 3670 | 3670 | 3670 | 160 |
| 440 | 20240327 | 124800 | 1966179600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 441 | 20240327 | 124700 | 1966179600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 442 | 20240327 | 124600 | 1966179600 | 3670 | 3675 | 3675 | 3670 | 1151 |
| 443 | 20240327 | 124500 | 1961955130 | 3675 | 3680 | 3680 | 3675 | 30 |
| 444 | 20240327 | 124400 | 1961844875 | 3665 | 3685 | 3685 | 3665 | 15152 |
| 445 | 20240327 | 124300 | 1906252110 | 3685 | 3685 | 3685 | 3675 | 72 |
| 446 | 20240327 | 124200 | 1905986990 | 3685 | 3680 | 3685 | 3680 | 264 |
| 447 | 20240327 | 124100 | 1905015270 | 3680 | 3680 | 3680 | 3680 | 3036 |
| 448 | 20240327 | 124000 | 1893842790 | 3680 | 3680 | 3680 | 3680 | 319 |
| 449 | 20240327 | 123900 | 1892668870 | 3680 | 3680 | 3685 | 3675 | 5058 |
| 450 | 20240327 | 123800 | 1874055420 | 3680 | 3680 | 3680 | 3680 | 621 |
| 451 | 20240327 | 123700 | 1871770140 | 3690 | 3690 | 3690 | 3690 | 25 |
| 452 | 20240327 | 123600 | 1871677890 | 3690 | 3690 | 3690 | 3690 | 0 |
| 453 | 20240327 | 123500 | 1871677890 | 3690 | 3685 | 3690 | 3685 | 9 |
| 454 | 20240327 | 123400 | 1871644700 | 3690 | 3690 | 3690 | 3690 | 10 |
| 455 | 20240327 | 123300 | 1871607800 | 3690 | 3685 | 3690 | 3680 | 506 |
| 456 | 20240327 | 123200 | 1869743170 | 3685 | 3685 | 3685 | 3685 | 82 |
| 457 | 20240327 | 123100 | 1869441000 | 3680 | 3685 | 3685 | 3680 | 448 |
| 458 | 20240327 | 123000 | 1867792355 | 3680 | 3680 | 3680 | 3680 | 0 |
| 459 | 20240327 | 122900 | 1867792355 | 3680 | 3680 | 3680 | 3680 | 151 |
| 460 | 20240327 | 122800 | 1867236675 | 3685 | 3685 | 3685 | 3685 | 652 |
| 461 | 20240327 | 122700 | 1864834055 | 3690 | 3690 | 3690 | 3690 | 70 |
| 462 | 20240327 | 122600 | 1864575755 | 3690 | 3690 | 3690 | 3690 | 50 |
| 463 | 20240327 | 122500 | 1864391255 | 3690 | 3690 | 3690 | 3690 | 50 |
| 464 | 20240327 | 122400 | 1864206755 | 3700 | 3700 | 3700 | 3700 | 195 |
| 465 | 20240327 | 122300 | 1863485255 | 3700 | 3700 | 3700 | 3700 | 2 |
| 466 | 20240327 | 122200 | 1863477855 | 3675 | 3695 | 3705 | 3670 | 21612 |
| 467 | 20240327 | 122100 | 1783990445 | 3695 | 3695 | 3695 | 3695 | 0 |
| 468 | 20240327 | 122000 | 1783990445 | 3695 | 3695 | 3700 | 3695 | 1153 |
| 469 | 20240327 | 121900 | 1779730105 | 3695 | 3700 | 3700 | 3695 | 1096 |
| 470 | 20240327 | 121800 | 1775675385 | 3700 | 3700 | 3700 | 3700 | 77 |
| 471 | 20240327 | 121700 | 1775390485 | 3695 | 3695 | 3695 | 3695 | 500 |
| 472 | 20240327 | 121600 | 1773542985 | 3695 | 3695 | 3695 | 3695 | 0 |
| 473 | 20240327 | 121500 | 1773542985 | 3695 | 3695 | 3695 | 3695 | 1 |
| 474 | 20240327 | 121400 | 1773539290 | 3695 | 3695 | 3695 | 3695 | 0 |
| 475 | 20240327 | 121300 | 1773539290 | 3695 | 3695 | 3695 | 3695 | 100 |
| 476 | 20240327 | 121200 | 1773169790 | 3695 | 3695 | 3695 | 3695 | 220 |
| 477 | 20240327 | 121100 | 1772356890 | 3695 | 3695 | 3695 | 3695 | 1 |
| 478 | 20240327 | 121000 | 1772353195 | 3695 | 3695 | 3695 | 3695 | 0 |
| 479 | 20240327 | 120900 | 1772353195 | 3695 | 3695 | 3695 | 3695 | 881 |
| 480 | 20240327 | 120800 | 1769097900 | 3695 | 3690 | 3695 | 3690 | 14 |
| 481 | 20240327 | 120700 | 1769046190 | 3690 | 3695 | 3695 | 3690 | 2075 |
| 482 | 20240327 | 120600 | 1761389415 | 3695 | 3690 | 3695 | 3690 | 320 |
| 483 | 20240327 | 120500 | 1760208515 | 3695 | 3695 | 3695 | 3695 | 356 |
| 484 | 20240327 | 120400 | 1758893095 | 3695 | 3695 | 3695 | 3695 | 0 |
| 485 | 20240327 | 120300 | 1758893095 | 3695 | 3700 | 3700 | 3695 | 207 |
| 486 | 20240327 | 120200 | 1758128180 | 3705 | 3705 | 3705 | 3705 | 3 |
| 487 | 20240327 | 120100 | 1758117065 | 3690 | 3700 | 3700 | 3690 | 502 |
| 488 | 20240327 | 120000 | 1756262655 | 3695 | 3695 | 3695 | 3695 | 0 |
| 489 | 20240327 | 115900 | 1756262655 | 3695 | 3695 | 3695 | 3695 | 0 |
| 490 | 20240327 | 115800 | 1756262655 | 3695 | 3695 | 3695 | 3695 | 0 |
| 491 | 20240327 | 115700 | 1756262655 | 3695 | 3705 | 3705 | 3695 | 625 |
| 492 | 20240327 | 115600 | 1753952140 | 3705 | 3690 | 3705 | 3690 | 6 |
| 493 | 20240327 | 115500 | 1753929940 | 3700 | 3700 | 3700 | 3700 | 209 |
| 494 | 20240327 | 115400 | 1753156640 | 3700 | 3700 | 3700 | 3700 | 1385 |
| 495 | 20240327 | 115300 | 1748032140 | 3700 | 3700 | 3700 | 3700 | 0 |
| 496 | 20240327 | 115200 | 1748032140 | 3700 | 3700 | 3700 | 3700 | 1100 |
| 497 | 20240327 | 115100 | 1743962140 | 3700 | 3700 | 3700 | 3700 | 0 |
| 498 | 20240327 | 115000 | 1743962140 | 3700 | 3700 | 3700 | 3700 | 10 |
| 499 | 20240327 | 114900 | 1743925140 | 3690 | 3700 | 3700 | 3690 | 701 |
| 500 | 20240327 | 114800 | 1741337440 | 3695 | 3690 | 3695 | 3690 | 1322 |
| 501 | 20240327 | 114700 | 1736455150 | 3690 | 3690 | 3690 | 3690 | 499 |
| 502 | 20240327 | 114600 | 1734613840 | 3690 | 3690 | 3690 | 3690 | 2267 |
| 503 | 20240327 | 114500 | 1726248610 | 3690 | 3690 | 3690 | 3690 | 21 |
| 504 | 20240327 | 114400 | 1726171120 | 3690 | 3690 | 3690 | 3690 | 571 |
| 505 | 20240327 | 114300 | 1724064130 | 3690 | 3690 | 3690 | 3690 | 859 |
| 506 | 20240327 | 114200 | 1720894420 | 3690 | 3685 | 3695 | 3685 | 413 |
| 507 | 20240327 | 114100 | 1719370910 | 3690 | 3685 | 3695 | 3680 | 432 |
| 508 | 20240327 | 114000 | 1717779975 | 3680 | 3680 | 3680 | 3680 | 251 |
| 509 | 20240327 | 113900 | 1716856295 | 3680 | 3695 | 3695 | 3680 | 833 |
| 510 | 20240327 | 113800 | 1713786285 | 3695 | 3695 | 3695 | 3695 | 600 |
| 511 | 20240327 | 113700 | 1711569285 | 3690 | 3685 | 3690 | 3685 | 708 |
| 512 | 20240327 | 113600 | 1708956945 | 3680 | 3685 | 3685 | 3680 | 153 |
| 513 | 20240327 | 113500 | 1708393305 | 3685 | 3685 | 3685 | 3685 | 26 |
| 514 | 20240327 | 113400 | 1708297495 | 3680 | 3680 | 3680 | 3680 | 124 |
| 515 | 20240327 | 113300 | 1707841175 | 3680 | 3685 | 3685 | 3680 | 316 |
| 516 | 20240327 | 113200 | 1706677645 | 3690 | 3690 | 3690 | 3690 | 0 |
| 517 | 20240327 | 113100 | 1706677645 | 3690 | 3680 | 3690 | 3680 | 411 |
| 518 | 20240327 | 113000 | 1705165155 | 3675 | 3675 | 3675 | 3675 | 0 |
| 519 | 20240327 | 112900 | 1705165155 | 3675 | 3680 | 3680 | 3675 | 15 |
| 520 | 20240327 | 112800 | 1705109960 | 3675 | 3675 | 3675 | 3675 | 1 |
| 521 | 20240327 | 112700 | 1705106285 | 3680 | 3680 | 3680 | 3675 | 858 |
| 522 | 20240327 | 112600 | 1701953120 | 3675 | 3690 | 3690 | 3675 | 12782 |
| 523 | 20240327 | 112500 | 1654879670 | 3685 | 3685 | 3685 | 3685 | 300 |
| 524 | 20240327 | 112400 | 1653774170 | 3690 | 3690 | 3690 | 3690 | 6 |
| 525 | 20240327 | 112300 | 1653752030 | 3690 | 3690 | 3690 | 3690 | 134 |
| 526 | 20240327 | 112200 | 1653257570 | 3695 | 3695 | 3695 | 3695 | 10 |
| 527 | 20240327 | 112100 | 1653220620 | 3690 | 3690 | 3690 | 3690 | 265 |
| 528 | 20240327 | 112000 | 1652242770 | 3690 | 3695 | 3695 | 3690 | 11 |
| 529 | 20240327 | 111900 | 1652202130 | 3695 | 3695 | 3695 | 3695 | 554 |
| 530 | 20240327 | 111800 | 1650155100 | 3690 | 3690 | 3690 | 3690 | 446 |
| 531 | 20240327 | 111700 | 1648509360 | 3690 | 3685 | 3690 | 3685 | 474 |
| 532 | 20240327 | 111600 | 1646762655 | 3685 | 3685 | 3685 | 3685 | 824 |
| 533 | 20240327 | 111500 | 1643726215 | 3690 | 3690 | 3690 | 3685 | 65 |
| 534 | 20240327 | 111400 | 1643486615 | 3690 | 3695 | 3695 | 3690 | 2416 |
| 535 | 20240327 | 111300 | 1634571475 | 3695 | 3695 | 3695 | 3695 | 20 |
| 536 | 20240327 | 111200 | 1634497575 | 3695 | 3690 | 3695 | 3690 | 3 |
| 537 | 20240327 | 111100 | 1634486495 | 3685 | 3685 | 3695 | 3685 | 1429 |
| 538 | 20240327 | 111000 | 1629220480 | 3695 | 3690 | 3695 | 3685 | 251 |
| 539 | 20240327 | 110900 | 1628294305 | 3690 | 3685 | 3690 | 3685 | 882 |
| 540 | 20240327 | 110800 | 1625044130 | 3685 | 3685 | 3685 | 3685 | 0 |
| 541 | 20240327 | 110700 | 1625044130 | 3685 | 3685 | 3690 | 3685 | 2687 |
| 542 | 20240327 | 110600 | 1615141570 | 3690 | 3690 | 3695 | 3690 | 927 |
| 543 | 20240327 | 110500 | 1611720935 | 3695 | 3705 | 3705 | 3695 | 104 |
| 544 | 20240327 | 110400 | 1611336605 | 3685 | 3685 | 3700 | 3685 | 1632 |
| 545 | 20240327 | 110300 | 1605320850 | 3690 | 3695 | 3700 | 3690 | 587 |
| 546 | 20240327 | 110200 | 1603149405 | 3685 | 3685 | 3685 | 3685 | 3834 |
| 547 | 20240327 | 110100 | 1589021115 | 3680 | 3700 | 3700 | 3680 | 5823 |
| 548 | 20240327 | 110000 | 1567515695 | 3690 | 3690 | 3700 | 3690 | 632 |
| 549 | 20240327 | 105900 | 1565183290 | 3700 | 3700 | 3700 | 3700 | 420 |
| 550 | 20240327 | 105800 | 1563629290 | 3700 | 3700 | 3700 | 3690 | 850 |
| 551 | 20240327 | 105700 | 1560486790 | 3700 | 3695 | 3700 | 3690 | 1546 |
| 552 | 20240327 | 105600 | 1554775735 | 3695 | 3690 | 3700 | 3685 | 1172 |
| 553 | 20240327 | 105500 | 1550448225 | 3690 | 3690 | 3690 | 3685 | 383 |
| 554 | 20240327 | 105400 | 1549036560 | 3695 | 3685 | 3695 | 3685 | 57 |
| 555 | 20240327 | 105300 | 1548826145 | 3680 | 3700 | 3700 | 3680 | 19176 |
| 556 | 20240327 | 105200 | 1478086495 | 3695 | 3700 | 3700 | 3695 | 1474 |
| 557 | 20240327 | 105100 | 1472639785 | 3700 | 3700 | 3715 | 3695 | 2043 |
| 558 | 20240327 | 105000 | 1465082100 | 3700 | 3705 | 3715 | 3695 | 18594 |
| 559 | 20240327 | 104900 | 1396306895 | 3705 | 3710 | 3710 | 3705 | 2092 |
| 560 | 20240327 | 104800 | 1388550985 | 3710 | 3705 | 3710 | 3705 | 36 |
| 561 | 20240327 | 104700 | 1388417600 | 3710 | 3710 | 3710 | 3710 | 40 |
| 562 | 20240327 | 104600 | 1388269200 | 3710 | 3710 | 3710 | 3705 | 2551 |
| 563 | 20240327 | 104500 | 1378817515 | 3710 | 3710 | 3710 | 3710 | 11 |
| 564 | 20240327 | 104400 | 1378776705 | 3705 | 3710 | 3710 | 3705 | 433 |
| 565 | 20240327 | 104300 | 1377172425 | 3705 | 3710 | 3710 | 3705 | 9280 |
| 566 | 20240327 | 104200 | 1342788700 | 3720 | 3720 | 3720 | 3710 | 5484 |
| 567 | 20240327 | 104100 | 1322442990 | 3720 | 3710 | 3720 | 3710 | 1001 |
| 568 | 20240327 | 104000 | 1318729270 | 3715 | 3710 | 3715 | 3710 | 636 |
| 569 | 20240327 | 103900 | 1316369705 | 3715 | 3710 | 3720 | 3710 | 417 |
| 570 | 20240327 | 103800 | 1314820775 | 3715 | 3710 | 3715 | 3710 | 1252 |
| 571 | 20240327 | 103700 | 1310175240 | 3710 | 3715 | 3715 | 3710 | 2531 |
| 572 | 20240327 | 103600 | 1300785150 | 3715 | 3720 | 3720 | 3710 | 1011 |
| 573 | 20240327 | 103500 | 1297031055 | 3720 | 3725 | 3725 | 3710 | 4246 |
| 574 | 20240327 | 103400 | 1281251625 | 3725 | 3730 | 3730 | 3725 | 684 |
| 575 | 20240327 | 103300 | 1278703700 | 3725 | 3725 | 3730 | 3720 | 1820 |
| 576 | 20240327 | 103200 | 1271929145 | 3725 | 3725 | 3725 | 3710 | 3094 |
| 577 | 20240327 | 103100 | 1260433500 | 3705 | 3740 | 3750 | 3705 | 48805 |
| 578 | 20240327 | 103000 | 1078721880 | 3745 | 3755 | 3755 | 3735 | 6604 |
| 579 | 20240327 | 102900 | 1054003640 | 3735 | 3755 | 3755 | 3735 | 6591 |
| 580 | 20240327 | 102800 | 1029355745 | 3740 | 3750 | 3755 | 3735 | 4020 |
| 581 | 20240327 | 102700 | 1014288870 | 3735 | 3745 | 3750 | 3735 | 6293 |
| 582 | 20240327 | 102600 | 990741950 | 3745 | 3745 | 3745 | 3735 | 7142 |
| 583 | 20240327 | 102500 | 964021950 | 3740 | 3750 | 3755 | 3740 | 2721 |
| 584 | 20240327 | 102400 | 953828090 | 3740 | 3725 | 3750 | 3725 | 37798 |
| 585 | 20240327 | 102300 | 812413905 | 3720 | 3725 | 3725 | 3720 | 713 |
| 586 | 20240327 | 102200 | 809761540 | 3725 | 3725 | 3725 | 3725 | 19 |
| 587 | 20240327 | 102100 | 809690765 | 3725 | 3720 | 3725 | 3715 | 663 |
| 588 | 20240327 | 102000 | 807225660 | 3720 | 3715 | 3720 | 3715 | 732 |
| 589 | 20240327 | 101900 | 804504525 | 3720 | 3720 | 3720 | 3720 | 5 |
| 590 | 20240327 | 101800 | 804485925 | 3720 | 3720 | 3720 | 3720 | 12 |
| 591 | 20240327 | 101700 | 804441285 | 3720 | 3720 | 3720 | 3715 | 3317 |
| 592 | 20240327 | 101600 | 792112345 | 3720 | 3725 | 3725 | 3720 | 987 |
| 593 | 20240327 | 101500 | 788440680 | 3725 | 3725 | 3725 | 3725 | 50 |
| 594 | 20240327 | 101400 | 788254430 | 3725 | 3725 | 3725 | 3720 | 621 |
| 595 | 20240327 | 101300 | 785942955 | 3720 | 3720 | 3720 | 3720 | 249 |
| 596 | 20240327 | 101200 | 785016675 | 3720 | 3720 | 3720 | 3720 | 400 |
| 597 | 20240327 | 101100 | 783528675 | 3720 | 3725 | 3725 | 3720 | 42 |
| 598 | 20240327 | 101000 | 783372230 | 3720 | 3730 | 3730 | 3720 | 2389 |
| 599 | 20240327 | 100900 | 774484765 | 3730 | 3725 | 3730 | 3725 | 3 |
| 600 | 20240327 | 100800 | 774473585 | 3730 | 3730 | 3730 | 3730 | 20 |
| 601 | 20240327 | 100700 | 774398985 | 3730 | 3730 | 3730 | 3730 | 23 |
| 602 | 20240327 | 100600 | 774313195 | 3730 | 3730 | 3730 | 3730 | 3255 |
| 603 | 20240327 | 100500 | 762172045 | 3730 | 3730 | 3730 | 3730 | 122 |
| 604 | 20240327 | 100400 | 761716985 | 3730 | 3730 | 3730 | 3730 | 1004 |
| 605 | 20240327 | 100300 | 757972065 | 3730 | 3720 | 3730 | 3720 | 1738 |
| 606 | 20240327 | 100200 | 751501325 | 3730 | 3730 | 3730 | 3720 | 895 |
| 607 | 20240327 | 100100 | 748171895 | 3730 | 3730 | 3730 | 3730 | 6 |
| 608 | 20240327 | 100000 | 748149515 | 3730 | 3720 | 3730 | 3720 | 1390 |
| 609 | 20240327 | 095900 | 742978695 | 3720 | 3730 | 3730 | 3720 | 2130 |
| 610 | 20240327 | 095800 | 735054095 | 3730 | 3730 | 3735 | 3720 | 971 |
| 611 | 20240327 | 095700 | 731441420 | 3730 | 3720 | 3730 | 3715 | 1208 |
| 612 | 20240327 | 095600 | 726947655 | 3715 | 3720 | 3720 | 3715 | 8239 |
| 613 | 20240327 | 095500 | 696339560 | 3720 | 3730 | 3730 | 3720 | 8288 |
| 614 | 20240327 | 095400 | 665479620 | 3730 | 3735 | 3735 | 3725 | 3477 |
| 615 | 20240327 | 095300 | 652527105 | 3735 | 3735 | 3735 | 3735 | 321 |
| 616 | 20240327 | 095200 | 651328170 | 3735 | 3730 | 3735 | 3730 | 46 |
| 617 | 20240327 | 095100 | 651156560 | 3735 | 3735 | 3735 | 3730 | 82 |
| 618 | 20240327 | 095000 | 650850675 | 3730 | 3730 | 3730 | 3730 | 516 |
| 619 | 20240327 | 094900 | 648925995 | 3740 | 3730 | 3740 | 3725 | 1012 |
| 620 | 20240327 | 094800 | 645153880 | 3740 | 3740 | 3740 | 3740 | 7 |
| 621 | 20240327 | 094700 | 645127700 | 3740 | 3740 | 3740 | 3730 | 171 |
| 622 | 20240327 | 094600 | 644489360 | 3740 | 3735 | 3740 | 3735 | 1095 |
| 623 | 20240327 | 094500 | 640399515 | 3745 | 3745 | 3745 | 3745 | 50 |
| 624 | 20240327 | 094400 | 640212265 | 3745 | 3745 | 3745 | 3740 | 70 |
| 625 | 20240327 | 094300 | 639950215 | 3745 | 3740 | 3745 | 3730 | 13084 |
| 626 | 20240327 | 094200 | 591023490 | 3740 | 3745 | 3745 | 3740 | 4644 |
| 627 | 20240327 | 094100 | 573634210 | 3745 | 3740 | 3745 | 3740 | 3704 |
| 628 | 20240327 | 094000 | 559778735 | 3740 | 3725 | 3740 | 3725 | 535 |
| 629 | 20240327 | 093900 | 557779845 | 3740 | 3730 | 3740 | 3730 | 3 |
| 630 | 20240327 | 093800 | 557768635 | 3725 | 3725 | 3725 | 3725 | 55 |
| 631 | 20240327 | 093700 | 557563760 | 3730 | 3735 | 3735 | 3730 | 825 |
| 632 | 20240327 | 093600 | 554486430 | 3735 | 3740 | 3740 | 3735 | 762 |
| 633 | 20240327 | 093500 | 551638855 | 3740 | 3740 | 3740 | 3740 | 1 |
| 634 | 20240327 | 093400 | 551635115 | 3740 | 3725 | 3740 | 3725 | 502 |
| 635 | 20240327 | 093300 | 549765150 | 3725 | 3725 | 3730 | 3725 | 1340 |
| 636 | 20240327 | 093200 | 544770585 | 3730 | 3730 | 3730 | 3730 | 914 |
| 637 | 20240327 | 093100 | 541361365 | 3745 | 3745 | 3745 | 3745 | 0 |
| 638 | 20240327 | 093000 | 541361365 | 3745 | 3735 | 3745 | 3725 | 6959 |
| 639 | 20240327 | 092900 | 515395255 | 3745 | 3735 | 3745 | 3735 | 4556 |
| 640 | 20240327 | 092800 | 498378505 | 3735 | 3750 | 3750 | 3735 | 1274 |
| 641 | 20240327 | 092700 | 493620035 | 3735 | 3740 | 3740 | 3735 | 100 |
| 642 | 20240327 | 092600 | 493246130 | 3740 | 3740 | 3740 | 3740 | 69 |
| 643 | 20240327 | 092500 | 492988070 | 3740 | 3750 | 3750 | 3740 | 2541 |
| 644 | 20240327 | 092400 | 483474370 | 3755 | 3755 | 3755 | 3755 | 197 |
| 645 | 20240327 | 092300 | 482734635 | 3755 | 3725 | 3755 | 3720 | 6631 |
| 646 | 20240327 | 092200 | 458027830 | 3725 | 3725 | 3725 | 3715 | 8077 |
| 647 | 20240327 | 092100 | 427982905 | 3725 | 3730 | 3735 | 3725 | 3328 |
| 648 | 20240327 | 092000 | 415585335 | 3725 | 3735 | 3735 | 3725 | 745 |
| 649 | 20240327 | 091900 | 412804990 | 3735 | 3735 | 3735 | 3730 | 503 |
| 650 | 20240327 | 091800 | 410928785 | 3730 | 3730 | 3730 | 3725 | 1995 |
| 651 | 20240327 | 091700 | 403492405 | 3730 | 3735 | 3735 | 3730 | 607 |
| 652 | 20240327 | 091600 | 401228280 | 3735 | 3725 | 3735 | 3725 | 844 |
| 653 | 20240327 | 091500 | 398077940 | 3730 | 3725 | 3730 | 3725 | 1690 |
| 654 | 20240327 | 091400 | 391780185 | 3725 | 3725 | 3735 | 3725 | 2162 |
| 655 | 20240327 | 091300 | 383726600 | 3730 | 3725 | 3740 | 3720 | 4328 |
| 656 | 20240327 | 091200 | 367600025 | 3730 | 3740 | 3740 | 3730 | 1135 |
| 657 | 20240327 | 091100 | 363366410 | 3730 | 3730 | 3740 | 3730 | 2157 |
| 658 | 20240327 | 091000 | 355316285 | 3730 | 3740 | 3745 | 3730 | 4655 |
| 659 | 20240327 | 090900 | 337946125 | 3745 | 3750 | 3750 | 3735 | 11060 |
| 660 | 20240327 | 090800 | 296584250 | 3740 | 3750 | 3750 | 3740 | 10017 |
| 661 | 20240327 | 090700 | 259098620 | 3745 | 3750 | 3760 | 3745 | 2653 |
| 662 | 20240327 | 090600 | 249147735 | 3760 | 3750 | 3760 | 3745 | 5510 |
| 663 | 20240327 | 090500 | 228507375 | 3750 | 3755 | 3760 | 3745 | 8300 |
| 664 | 20240327 | 090400 | 197385095 | 3760 | 3765 | 3770 | 3755 | 1797 |
| 665 | 20240327 | 090300 | 190628440 | 3755 | 3775 | 3775 | 3755 | 12181 |
| 666 | 20240327 | 090200 | 144819085 | 3775 | 3780 | 3785 | 3765 | 6533 |
| 667 | 20240327 | 090100 | 120170175 | 3780 | 3785 | 3785 | 3775 | 12002 |
| 668 | 20240327 | 090000 | 74811995 | 3780 | 3770 | 3800 | 3770 | 19811 |