34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 3 | 20240905 | 203100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240905 | 203000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240905 | 202900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240905 | 202800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240905 | 202700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240905 | 202600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240905 | 202500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240905 | 202400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240905 | 202300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240905 | 202200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240905 | 202100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240905 | 202000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240905 | 201900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240905 | 201800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240905 | 201700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240905 | 201600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240905 | 201500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240905 | 201400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240905 | 201300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240905 | 201200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240905 | 201100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240905 | 201000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240905 | 200900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240905 | 200800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240905 | 200700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240905 | 200600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240905 | 200500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240905 | 200400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240905 | 200300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240905 | 200200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 33 | 20240905 | 200100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240905 | 200000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240905 | 195900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240905 | 195800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240905 | 195700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240905 | 195600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240905 | 195500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240905 | 195400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240905 | 195300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240905 | 195200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240905 | 195100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240905 | 195000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240905 | 194900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240905 | 194800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240905 | 194700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240905 | 194600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240905 | 194500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240905 | 194400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240905 | 194300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240905 | 194200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240905 | 194100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240905 | 194000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240905 | 193900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240905 | 193800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240905 | 193700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240905 | 193600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240905 | 193500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240905 | 193400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240905 | 193300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240905 | 193200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 63 | 20240905 | 193100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240905 | 193000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240905 | 192900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240905 | 192800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240905 | 192700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240905 | 192600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240905 | 192500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240905 | 192400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240905 | 192300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240905 | 192200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240905 | 192100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240905 | 192000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240905 | 191900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240905 | 191800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240905 | 191700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240905 | 191600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240905 | 191500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240905 | 191400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240905 | 191300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240905 | 191200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240905 | 191100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240905 | 191000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240905 | 190900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240905 | 190800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240905 | 190700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240905 | 190600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240905 | 190500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240905 | 190400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240905 | 190300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240905 | 190200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 93 | 20240905 | 190100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240905 | 190000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240905 | 185900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240905 | 185800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240905 | 185700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240905 | 185600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240905 | 185500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240905 | 185400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240905 | 185300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240905 | 185200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240905 | 185100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240905 | 185000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240905 | 184900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240905 | 184800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240905 | 184700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240905 | 184600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240905 | 184500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240905 | 184400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240905 | 184300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240905 | 184200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240905 | 184100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240905 | 184000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240905 | 183900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240905 | 183800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240905 | 183700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240905 | 183600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240905 | 183500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240905 | 183400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240905 | 183300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240905 | 183200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 123 | 20240905 | 183100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240905 | 183000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240905 | 182900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240905 | 182800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240905 | 182700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240905 | 182600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240905 | 182500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240905 | 182400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240905 | 182300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240905 | 182200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240905 | 182100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240905 | 182000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240905 | 181900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240905 | 181800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240905 | 181700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240905 | 181600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240905 | 181500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240905 | 181400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240905 | 181300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240905 | 181200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240905 | 181100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240905 | 181000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240905 | 180900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240905 | 180800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240905 | 180700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240905 | 180600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240905 | 180500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240905 | 180400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240905 | 180300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240905 | 180200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 153 | 20240905 | 180100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240905 | 180000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240905 | 175900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240905 | 175800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240905 | 175700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240905 | 175600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240905 | 175500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240905 | 175400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240905 | 175300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240905 | 175200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240905 | 175100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240905 | 175000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240905 | 174900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240905 | 174800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240905 | 174700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240905 | 174600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240905 | 174500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240905 | 174400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240905 | 174300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240905 | 174200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240905 | 174100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240905 | 174000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240905 | 173900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240905 | 173800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240905 | 173700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240905 | 173600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240905 | 173500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240905 | 173400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240905 | 173300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240905 | 173200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 183 | 20240905 | 173100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240905 | 173000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240905 | 172900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240905 | 172800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240905 | 172700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240905 | 172600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240905 | 172500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240905 | 172400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240905 | 172300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240905 | 172200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240905 | 172100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240905 | 172000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240905 | 171900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240905 | 171800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20240905 | 171700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20240905 | 171600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20240905 | 171500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20240905 | 171400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20240905 | 171300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20240905 | 171200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20240905 | 171100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20240905 | 171000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20240905 | 170900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20240905 | 170800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20240905 | 170700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20240905 | 170600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20240905 | 170500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20240905 | 170400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240905 | 170300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240905 | 170200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 213 | 20240905 | 170100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240905 | 170000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240905 | 165900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240905 | 165800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240905 | 165700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240905 | 165600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240905 | 165500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240905 | 165400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20240905 | 165300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20240905 | 165200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20240905 | 165100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20240905 | 165000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20240905 | 164900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20240905 | 164800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20240905 | 164700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20240905 | 164600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20240905 | 164500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20240905 | 164400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20240905 | 164300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20240905 | 164200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20240905 | 164100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20240905 | 164000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20240905 | 163900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20240905 | 163800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20240905 | 163700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20240905 | 163600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20240905 | 163500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20240905 | 163400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20240905 | 163300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20240905 | 163200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 243 | 20240905 | 163100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20240905 | 163000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20240905 | 162900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20240905 | 162800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20240905 | 162700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20240905 | 162600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20240905 | 162500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20240905 | 162400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20240905 | 162300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20240905 | 162200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20240905 | 162100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20240905 | 162000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20240905 | 161900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20240905 | 161800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20240905 | 161700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20240905 | 161600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20240905 | 161500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20240905 | 161400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20240905 | 161300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20240905 | 161200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20240905 | 161100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20240905 | 161000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20240905 | 160900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20240905 | 160800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20240905 | 160700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20240905 | 160600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20240905 | 160500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20240905 | 160400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20240905 | 160300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20240905 | 160200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 273 | 20240905 | 160100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20240905 | 160000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20240905 | 155900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20240905 | 155800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20240905 | 155700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20240905 | 155600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20240905 | 155500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20240905 | 155400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20240905 | 155300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20240905 | 155200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20240905 | 155100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20240905 | 155000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20240905 | 154900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20240905 | 154800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20240905 | 154700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20240905 | 154600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20240905 | 154500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20240905 | 154400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20240905 | 154300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20240905 | 154200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20240905 | 154100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20240905 | 154000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20240905 | 153900 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20240905 | 153800 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20240905 | 153700 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20240905 | 153600 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20240905 | 153500 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20240905 | 153400 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20240905 | 153300 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20240905 | 153200 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 303 | 20240905 | 153100 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20240905 | 153000 | 4161332595 | 3045 | 3045 | 3045 | 3045 | 10148 |
| 305 | 20240905 | 152900 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20240905 | 152800 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20240905 | 152700 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20240905 | 152600 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20240905 | 152500 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20240905 | 152400 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20240905 | 152300 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20240905 | 152200 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20240905 | 152100 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 314 | 20240905 | 152000 | 4130431935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 315 | 20240905 | 151900 | 4130431935 | 3065 | 3065 | 3065 | 3060 | 203 |
| 316 | 20240905 | 151800 | 4129810555 | 3065 | 3055 | 3065 | 3050 | 4652 |
| 317 | 20240905 | 151700 | 4115606075 | 3050 | 3050 | 3055 | 3050 | 811 |
| 318 | 20240905 | 151600 | 4113132495 | 3055 | 3060 | 3060 | 3055 | 4636 |
| 319 | 20240905 | 151500 | 4098962825 | 3065 | 3065 | 3065 | 3065 | 1133 |
| 320 | 20240905 | 151400 | 4095490180 | 3065 | 3065 | 3070 | 3065 | 5145 |
| 321 | 20240905 | 151300 | 4079700455 | 3065 | 3055 | 3070 | 3055 | 9318 |
| 322 | 20240905 | 151200 | 4051178600 | 3050 | 3055 | 3060 | 3050 | 1654 |
| 323 | 20240905 | 151100 | 4046128155 | 3060 | 3060 | 3060 | 3060 | 150 |
| 324 | 20240905 | 151000 | 4045669155 | 3065 | 3060 | 3065 | 3055 | 503 |
| 325 | 20240905 | 150900 | 4044129970 | 3065 | 3065 | 3065 | 3065 | 50 |
| 326 | 20240905 | 150800 | 4043976720 | 3065 | 3060 | 3065 | 3055 | 6 |
| 327 | 20240905 | 150700 | 4043958355 | 3055 | 3070 | 3070 | 3055 | 6365 |
| 328 | 20240905 | 150600 | 4024436640 | 3065 | 3060 | 3065 | 3055 | 6721 |
| 329 | 20240905 | 150500 | 4003869865 | 3060 | 3065 | 3065 | 3060 | 541 |
| 330 | 20240905 | 150400 | 4002214395 | 3060 | 3065 | 3065 | 3060 | 153 |
| 331 | 20240905 | 150300 | 4001746200 | 3050 | 3055 | 3065 | 3050 | 603 |
| 332 | 20240905 | 150200 | 3999904515 | 3055 | 3065 | 3065 | 3055 | 16 |
| 333 | 20240905 | 150100 | 3999855505 | 3065 | 3065 | 3065 | 3045 | 10745 |
| 334 | 20240905 | 150000 | 3966950445 | 3070 | 3065 | 3070 | 3065 | 160 |
| 335 | 20240905 | 145900 | 3966459295 | 3065 | 3065 | 3065 | 3065 | 250 |
| 336 | 20240905 | 145800 | 3965693045 | 3065 | 3070 | 3070 | 3065 | 2389 |
| 337 | 20240905 | 145700 | 3958369845 | 3070 | 3065 | 3070 | 3065 | 2395 |
| 338 | 20240905 | 145600 | 3951029160 | 3060 | 3070 | 3070 | 3060 | 3891 |
| 339 | 20240905 | 145500 | 3939103505 | 3065 | 3060 | 3065 | 3060 | 2381 |
| 340 | 20240905 | 145400 | 3931806420 | 3060 | 3060 | 3070 | 3060 | 616 |
| 341 | 20240905 | 145300 | 3929921450 | 3065 | 3070 | 3070 | 3065 | 1507 |
| 342 | 20240905 | 145200 | 3925297185 | 3065 | 3060 | 3065 | 3060 | 3853 |
| 343 | 20240905 | 145100 | 3913499400 | 3055 | 3045 | 3055 | 3045 | 4634 |
| 344 | 20240905 | 145000 | 3899360435 | 3050 | 3045 | 3050 | 3045 | 185 |
| 345 | 20240905 | 144900 | 3898797050 | 3045 | 3050 | 3055 | 3045 | 114 |
| 346 | 20240905 | 144800 | 3898449665 | 3055 | 3055 | 3055 | 3055 | 32 |
| 347 | 20240905 | 144700 | 3898351905 | 3035 | 3050 | 3050 | 3035 | 2888 |
| 348 | 20240905 | 144600 | 3889559110 | 3050 | 3050 | 3050 | 3050 | 3 |
| 349 | 20240905 | 144500 | 3889549960 | 3050 | 3050 | 3050 | 3050 | 317 |
| 350 | 20240905 | 144400 | 3888583110 | 3050 | 3055 | 3055 | 3050 | 202 |
| 351 | 20240905 | 144300 | 3887967000 | 3045 | 3045 | 3045 | 3045 | 1350 |
| 352 | 20240905 | 144200 | 3883856250 | 3055 | 3060 | 3060 | 3050 | 3563 |
| 353 | 20240905 | 144100 | 3872988555 | 3060 | 3055 | 3060 | 3045 | 1445 |
| 354 | 20240905 | 144000 | 3868585300 | 3060 | 3060 | 3060 | 3060 | 1788 |
| 355 | 20240905 | 143900 | 3863114020 | 3060 | 3060 | 3060 | 3060 | 548 |
| 356 | 20240905 | 143800 | 3861437140 | 3060 | 3055 | 3060 | 3045 | 2393 |
| 357 | 20240905 | 143700 | 3854141485 | 3060 | 3060 | 3060 | 3060 | 733 |
| 358 | 20240905 | 143600 | 3851898505 | 3065 | 3060 | 3070 | 3060 | 1006 |
| 359 | 20240905 | 143500 | 3848820105 | 3065 | 3065 | 3070 | 3065 | 1827 |
| 360 | 20240905 | 143400 | 3843220335 | 3065 | 3060 | 3065 | 3055 | 939 |
| 361 | 20240905 | 143300 | 3840348600 | 3060 | 3060 | 3065 | 3060 | 370 |
| 362 | 20240905 | 143200 | 3839216040 | 3060 | 3065 | 3065 | 3055 | 592 |
| 363 | 20240905 | 143100 | 3837404690 | 3060 | 3065 | 3065 | 3060 | 217 |
| 364 | 20240905 | 143000 | 3836739645 | 3065 | 3075 | 3075 | 3065 | 355 |
| 365 | 20240905 | 142900 | 3835651500 | 3075 | 3065 | 3075 | 3060 | 5074 |
| 366 | 20240905 | 142800 | 3820051130 | 3070 | 3075 | 3075 | 3065 | 1527 |
| 367 | 20240905 | 142700 | 3815363020 | 3075 | 3070 | 3075 | 3065 | 8 |
| 368 | 20240905 | 142600 | 3815338440 | 3070 | 3060 | 3070 | 3060 | 1660 |
| 369 | 20240905 | 142500 | 3810248830 | 3060 | 3070 | 3070 | 3060 | 1185 |
| 370 | 20240905 | 142400 | 3806619955 | 3070 | 3070 | 3075 | 3065 | 740 |
| 371 | 20240905 | 142300 | 3804345860 | 3070 | 3065 | 3075 | 3065 | 3082 |
| 372 | 20240905 | 142200 | 3794883625 | 3070 | 3070 | 3075 | 3070 | 4328 |
| 373 | 20240905 | 142100 | 3781585500 | 3070 | 3070 | 3070 | 3070 | 1444 |
| 374 | 20240905 | 142000 | 3777152420 | 3070 | 3065 | 3070 | 3065 | 1500 |
| 375 | 20240905 | 141900 | 3772553870 | 3060 | 3050 | 3070 | 3050 | 5625 |
| 376 | 20240905 | 141800 | 3755334750 | 3045 | 3050 | 3050 | 3045 | 820 |
| 377 | 20240905 | 141700 | 3752836855 | 3055 | 3055 | 3055 | 3055 | 397 |
| 378 | 20240905 | 141600 | 3751624020 | 3055 | 3055 | 3060 | 3055 | 382 |
| 379 | 20240905 | 141500 | 3750457005 | 3055 | 3055 | 3055 | 3050 | 1104 |
| 380 | 20240905 | 141400 | 3747084510 | 3060 | 3055 | 3060 | 3055 | 302 |
| 381 | 20240905 | 141300 | 3746161505 | 3055 | 3045 | 3055 | 3045 | 541 |
| 382 | 20240905 | 141200 | 3744514060 | 3045 | 3060 | 3060 | 3045 | 155 |
| 383 | 20240905 | 141100 | 3744039935 | 3060 | 3030 | 3065 | 3030 | 9732 |
| 384 | 20240905 | 141000 | 3714356430 | 3030 | 3030 | 3030 | 3030 | 1110 |
| 385 | 20240905 | 140900 | 3710993130 | 3030 | 3035 | 3035 | 3030 | 819 |
| 386 | 20240905 | 140800 | 3708510785 | 3035 | 3040 | 3045 | 3030 | 630 |
| 387 | 20240905 | 140700 | 3706599065 | 3045 | 3045 | 3045 | 3045 | 105 |
| 388 | 20240905 | 140600 | 3706279340 | 3045 | 3040 | 3045 | 3040 | 254 |
| 389 | 20240905 | 140500 | 3705507175 | 3040 | 3045 | 3045 | 3035 | 3583 |
| 390 | 20240905 | 140400 | 3694629410 | 3045 | 3045 | 3045 | 3035 | 122 |
| 391 | 20240905 | 140300 | 3694258970 | 3045 | 3045 | 3045 | 3045 | 89 |
| 392 | 20240905 | 140200 | 3693987965 | 3035 | 3035 | 3040 | 3035 | 62 |
| 393 | 20240905 | 140100 | 3693799750 | 3040 | 3050 | 3050 | 3035 | 814 |
| 394 | 20240905 | 140000 | 3691327000 | 3050 | 3050 | 3050 | 3035 | 209 |
| 395 | 20240905 | 135900 | 3690691585 | 3035 | 3050 | 3050 | 3035 | 278 |
| 396 | 20240905 | 135800 | 3689843850 | 3050 | 3040 | 3050 | 3040 | 309 |
| 397 | 20240905 | 135700 | 3688901460 | 3050 | 3045 | 3050 | 3040 | 852 |
| 398 | 20240905 | 135600 | 3686307120 | 3040 | 3040 | 3040 | 3035 | 830 |
| 399 | 20240905 | 135500 | 3683783990 | 3040 | 3040 | 3040 | 3035 | 60 |
| 400 | 20240905 | 135400 | 3683601870 | 3040 | 3040 | 3040 | 3035 | 924 |
| 401 | 20240905 | 135300 | 3680797505 | 3040 | 3040 | 3040 | 3040 | 43 |
| 402 | 20240905 | 135200 | 3680666785 | 3040 | 3045 | 3045 | 3040 | 107 |
| 403 | 20240905 | 135100 | 3680341480 | 3040 | 3025 | 3040 | 3025 | 284 |
| 404 | 20240905 | 135000 | 3679481905 | 3020 | 3015 | 3020 | 3010 | 1581 |
| 405 | 20240905 | 134900 | 3674716995 | 3015 | 3020 | 3020 | 3015 | 738 |
| 406 | 20240905 | 134800 | 3672491480 | 3020 | 3020 | 3020 | 3020 | 6 |
| 407 | 20240905 | 134700 | 3672473360 | 3020 | 3015 | 3020 | 3015 | 1856 |
| 408 | 20240905 | 134600 | 3666868275 | 3015 | 3015 | 3015 | 3015 | 2359 |
| 409 | 20240905 | 134500 | 3659755890 | 3015 | 3025 | 3025 | 3015 | 537 |
| 410 | 20240905 | 134400 | 3658136490 | 3025 | 3025 | 3030 | 3025 | 281 |
| 411 | 20240905 | 134300 | 3657285370 | 3030 | 3030 | 3030 | 3030 | 305 |
| 412 | 20240905 | 134200 | 3656361220 | 3030 | 3020 | 3030 | 3015 | 1048 |
| 413 | 20240905 | 134100 | 3653192530 | 3020 | 3020 | 3020 | 3020 | 122 |
| 414 | 20240905 | 134000 | 3652824090 | 3020 | 3015 | 3020 | 3015 | 491 |
| 415 | 20240905 | 133900 | 3651343465 | 3015 | 3025 | 3025 | 3015 | 3900 |
| 416 | 20240905 | 133800 | 3639583305 | 3030 | 3020 | 3030 | 3015 | 248 |
| 417 | 20240905 | 133700 | 3638835540 | 3015 | 3025 | 3025 | 3015 | 424 |
| 418 | 20240905 | 133600 | 3637556190 | 3025 | 3015 | 3030 | 3015 | 98 |
| 419 | 20240905 | 133500 | 3637259735 | 3015 | 3020 | 3020 | 3015 | 1097 |
| 420 | 20240905 | 133400 | 3633947805 | 3015 | 3035 | 3035 | 3015 | 7258 |
| 421 | 20240905 | 133300 | 3611992115 | 3035 | 3040 | 3045 | 3035 | 2410 |
| 422 | 20240905 | 133200 | 3604677135 | 3035 | 3040 | 3040 | 3035 | 389 |
| 423 | 20240905 | 133100 | 3603496475 | 3035 | 3035 | 3035 | 3035 | 710 |
| 424 | 20240905 | 133000 | 3601341625 | 3035 | 3040 | 3040 | 3035 | 3270 |
| 425 | 20240905 | 132900 | 3591417160 | 3040 | 3045 | 3045 | 3040 | 98 |
| 426 | 20240905 | 132800 | 3591119230 | 3045 | 3040 | 3050 | 3040 | 314 |
| 427 | 20240905 | 132700 | 3590164135 | 3040 | 3035 | 3040 | 3035 | 1811 |
| 428 | 20240905 | 132600 | 3584664290 | 3040 | 3035 | 3040 | 3035 | 533 |
| 429 | 20240905 | 132500 | 3583045575 | 3035 | 3050 | 3050 | 3035 | 6783 |
| 430 | 20240905 | 132400 | 3562409190 | 3050 | 3050 | 3050 | 3050 | 4 |
| 431 | 20240905 | 132300 | 3562396990 | 3060 | 3060 | 3060 | 3050 | 853 |
| 432 | 20240905 | 132200 | 3559795110 | 3060 | 3060 | 3060 | 3055 | 226 |
| 433 | 20240905 | 132100 | 3559104650 | 3060 | 3060 | 3060 | 3060 | 7 |
| 434 | 20240905 | 132000 | 3559083230 | 3060 | 3060 | 3060 | 3050 | 847 |
| 435 | 20240905 | 131900 | 3556498895 | 3065 | 3065 | 3065 | 3065 | 12 |
| 436 | 20240905 | 131800 | 3556462115 | 3070 | 3060 | 3070 | 3060 | 2103 |
| 437 | 20240905 | 131700 | 3550014140 | 3060 | 3050 | 3060 | 3050 | 4 |
| 438 | 20240905 | 131600 | 3550001910 | 3050 | 3060 | 3060 | 3050 | 1046 |
| 439 | 20240905 | 131500 | 3546808845 | 3060 | 3050 | 3060 | 3050 | 1416 |
| 440 | 20240905 | 131400 | 3542475910 | 3055 | 3055 | 3060 | 3055 | 342 |
| 441 | 20240905 | 131300 | 3541431075 | 3055 | 3050 | 3055 | 3050 | 102 |
| 442 | 20240905 | 131200 | 3541119925 | 3055 | 3045 | 3055 | 3045 | 1321 |
| 443 | 20240905 | 131100 | 3537093775 | 3040 | 3040 | 3040 | 3040 | 160 |
| 444 | 20240905 | 131000 | 3536607375 | 3045 | 3040 | 3050 | 3040 | 225 |
| 445 | 20240905 | 130900 | 3535922615 | 3045 | 3040 | 3050 | 3040 | 106 |
| 446 | 20240905 | 130800 | 3535599865 | 3050 | 3040 | 3050 | 3040 | 699 |
| 447 | 20240905 | 130700 | 3533473410 | 3040 | 3040 | 3045 | 3040 | 808 |
| 448 | 20240905 | 130600 | 3531017070 | 3040 | 3035 | 3040 | 3035 | 158 |
| 449 | 20240905 | 130500 | 3530537535 | 3035 | 3035 | 3035 | 3035 | 525 |
| 450 | 20240905 | 130400 | 3528944160 | 3040 | 3025 | 3040 | 3015 | 1986 |
| 451 | 20240905 | 130300 | 3522947560 | 3020 | 3025 | 3025 | 3015 | 474 |
| 452 | 20240905 | 130200 | 3521516060 | 3025 | 3030 | 3030 | 3015 | 3594 |
| 453 | 20240905 | 130100 | 3510670310 | 3020 | 3025 | 3025 | 3020 | 785 |
| 454 | 20240905 | 130000 | 3508296235 | 3025 | 3030 | 3030 | 3020 | 3929 |
| 455 | 20240905 | 125900 | 3496408250 | 3030 | 3040 | 3040 | 3030 | 2393 |
| 456 | 20240905 | 125800 | 3489145620 | 3040 | 3045 | 3045 | 3040 | 524 |
| 457 | 20240905 | 125700 | 3487552640 | 3045 | 3045 | 3045 | 3045 | 40 |
| 458 | 20240905 | 125600 | 3487430840 | 3045 | 3045 | 3045 | 3045 | 381 |
| 459 | 20240905 | 125500 | 3486270695 | 3045 | 3045 | 3045 | 3045 | 0 |
| 460 | 20240905 | 125400 | 3486270695 | 3045 | 3040 | 3045 | 3040 | 651 |
| 461 | 20240905 | 125300 | 3484291570 | 3045 | 3045 | 3045 | 3045 | 393 |
| 462 | 20240905 | 125200 | 3483094885 | 3045 | 3055 | 3055 | 3040 | 97 |
| 463 | 20240905 | 125100 | 3482799660 | 3055 | 3050 | 3055 | 3045 | 167 |
| 464 | 20240905 | 125000 | 3482290610 | 3050 | 3050 | 3050 | 3050 | 177 |
| 465 | 20240905 | 124900 | 3481750760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 466 | 20240905 | 124800 | 3481750760 | 3045 | 3040 | 3045 | 3040 | 239 |
| 467 | 20240905 | 124700 | 3481023255 | 3040 | 3040 | 3040 | 3035 | 715 |
| 468 | 20240905 | 124600 | 3478849940 | 3045 | 3040 | 3045 | 3040 | 632 |
| 469 | 20240905 | 124500 | 3476927235 | 3040 | 3040 | 3040 | 3040 | 1 |
| 470 | 20240905 | 124400 | 3476924195 | 3040 | 3055 | 3055 | 3040 | 1050 |
| 471 | 20240905 | 124300 | 3473726840 | 3035 | 3035 | 3035 | 3035 | 162 |
| 472 | 20240905 | 124200 | 3473235170 | 3035 | 3055 | 3055 | 3035 | 6756 |
| 473 | 20240905 | 124100 | 3452702365 | 3055 | 3050 | 3060 | 3040 | 2053 |
| 474 | 20240905 | 124000 | 3446450785 | 3055 | 3050 | 3055 | 3050 | 1197 |
| 475 | 20240905 | 123900 | 3442796540 | 3055 | 3050 | 3055 | 3050 | 25 |
| 476 | 20240905 | 123800 | 3442720240 | 3050 | 3055 | 3055 | 3050 | 412 |
| 477 | 20240905 | 123700 | 3441463630 | 3055 | 3055 | 3055 | 3055 | 552 |
| 478 | 20240905 | 123600 | 3439777270 | 3060 | 3060 | 3060 | 3060 | 626 |
| 479 | 20240905 | 123500 | 3437861710 | 3060 | 3055 | 3060 | 3055 | 542 |
| 480 | 20240905 | 123400 | 3436204400 | 3055 | 3060 | 3060 | 3055 | 39 |
| 481 | 20240905 | 123300 | 3436085140 | 3060 | 3060 | 3060 | 3060 | 10 |
| 482 | 20240905 | 123200 | 3436054540 | 3060 | 3065 | 3065 | 3060 | 8 |
| 483 | 20240905 | 123100 | 3436030045 | 3060 | 3060 | 3060 | 3060 | 152 |
| 484 | 20240905 | 123000 | 3435564925 | 3060 | 3055 | 3060 | 3055 | 3 |
| 485 | 20240905 | 122900 | 3435555750 | 3065 | 3055 | 3065 | 3055 | 22 |
| 486 | 20240905 | 122800 | 3435488430 | 3055 | 3045 | 3055 | 3045 | 356 |
| 487 | 20240905 | 122700 | 3434404305 | 3045 | 3055 | 3055 | 3045 | 1093 |
| 488 | 20240905 | 122600 | 3431070845 | 3065 | 3065 | 3065 | 3050 | 231 |
| 489 | 20240905 | 122500 | 3430363280 | 3065 | 3065 | 3065 | 3065 | 50 |
| 490 | 20240905 | 122400 | 3430210030 | 3065 | 3060 | 3065 | 3060 | 1002 |
| 491 | 20240905 | 122300 | 3427141405 | 3060 | 3055 | 3060 | 3055 | 829 |
| 492 | 20240905 | 122200 | 3424608735 | 3055 | 3050 | 3055 | 3050 | 596 |
| 493 | 20240905 | 122100 | 3422790920 | 3040 | 3040 | 3040 | 3040 | 146 |
| 494 | 20240905 | 122000 | 3422347080 | 3040 | 3040 | 3040 | 3040 | 398 |
| 495 | 20240905 | 121900 | 3421137160 | 3040 | 3040 | 3040 | 3040 | 178 |
| 496 | 20240905 | 121800 | 3420596040 | 3050 | 3045 | 3050 | 3040 | 1895 |
| 497 | 20240905 | 121700 | 3414829300 | 3050 | 3050 | 3050 | 3050 | 88 |
| 498 | 20240905 | 121600 | 3414560900 | 3055 | 3065 | 3065 | 3055 | 23 |
| 499 | 20240905 | 121500 | 3414490625 | 3055 | 3065 | 3065 | 3055 | 105 |
| 500 | 20240905 | 121400 | 3414169840 | 3065 | 3065 | 3065 | 3065 | 2 |
| 501 | 20240905 | 121300 | 3414163710 | 3060 | 3060 | 3065 | 3060 | 975 |
| 502 | 20240905 | 121200 | 3411176915 | 3060 | 3065 | 3065 | 3035 | 13169 |
| 503 | 20240905 | 121100 | 3371081455 | 3060 | 3060 | 3060 | 3060 | 59 |
| 504 | 20240905 | 121000 | 3370900915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 505 | 20240905 | 120900 | 3370900915 | 3055 | 3065 | 3065 | 3055 | 1405 |
| 506 | 20240905 | 120800 | 3366603620 | 3065 | 3065 | 3065 | 3065 | 3 |
| 507 | 20240905 | 120700 | 3366594425 | 3065 | 3065 | 3065 | 3065 | 6 |
| 508 | 20240905 | 120600 | 3366576035 | 3065 | 3065 | 3070 | 3065 | 1244 |
| 509 | 20240905 | 120500 | 3362762995 | 3070 | 3070 | 3070 | 3070 | 1 |
| 510 | 20240905 | 120400 | 3362759925 | 3070 | 3070 | 3075 | 3070 | 343 |
| 511 | 20240905 | 120300 | 3361706910 | 3075 | 3070 | 3075 | 3065 | 387 |
| 512 | 20240905 | 120200 | 3360520370 | 3065 | 3065 | 3065 | 3060 | 26 |
| 513 | 20240905 | 120100 | 3360440715 | 3060 | 3060 | 3060 | 3060 | 0 |
| 514 | 20240905 | 120000 | 3360440715 | 3060 | 3065 | 3065 | 3060 | 191 |
| 515 | 20240905 | 115900 | 3359856120 | 3060 | 3055 | 3065 | 3055 | 161 |
| 516 | 20240905 | 115800 | 3359363960 | 3050 | 3060 | 3070 | 3050 | 944 |
| 517 | 20240905 | 115700 | 3356480305 | 3055 | 3065 | 3065 | 3050 | 12801 |
| 518 | 20240905 | 115600 | 3317321900 | 3070 | 3060 | 3070 | 3060 | 570 |
| 519 | 20240905 | 115500 | 3315577370 | 3060 | 3060 | 3060 | 3055 | 639 |
| 520 | 20240905 | 115400 | 3313624835 | 3075 | 3055 | 3075 | 3055 | 2749 |
| 521 | 20240905 | 115300 | 3305216600 | 3060 | 3065 | 3065 | 3060 | 3361 |
| 522 | 20240905 | 115200 | 3294929185 | 3065 | 3075 | 3075 | 3065 | 1949 |
| 523 | 20240905 | 115100 | 3288955460 | 3065 | 3070 | 3075 | 3065 | 971 |
| 524 | 20240905 | 115000 | 3285975865 | 3070 | 3070 | 3070 | 3065 | 470 |
| 525 | 20240905 | 114900 | 3284533715 | 3070 | 3070 | 3070 | 3070 | 1050 |
| 526 | 20240905 | 114800 | 3281310215 | 3075 | 3075 | 3075 | 3075 | 34 |
| 527 | 20240905 | 114700 | 3281205665 | 3075 | 3075 | 3075 | 3075 | 339 |
| 528 | 20240905 | 114600 | 3280163240 | 3075 | 3075 | 3080 | 3060 | 7294 |
| 529 | 20240905 | 114500 | 3257811480 | 3075 | 3075 | 3075 | 3075 | 20 |
| 530 | 20240905 | 114400 | 3257749980 | 3075 | 3075 | 3075 | 3075 | 51 |
| 531 | 20240905 | 114300 | 3257593155 | 3075 | 3070 | 3080 | 3065 | 2125 |
| 532 | 20240905 | 114200 | 3251073565 | 3070 | 3085 | 3085 | 3065 | 5054 |
| 533 | 20240905 | 114100 | 3235545220 | 3085 | 3090 | 3090 | 3085 | 1833 |
| 534 | 20240905 | 114000 | 3229887885 | 3085 | 3090 | 3095 | 3085 | 2821 |
| 535 | 20240905 | 113900 | 3221175185 | 3095 | 3095 | 3100 | 3095 | 3584 |
| 536 | 20240905 | 113800 | 3210071825 | 3100 | 3100 | 3100 | 3095 | 275 |
| 537 | 20240905 | 113700 | 3209220445 | 3105 | 3095 | 3105 | 3095 | 698 |
| 538 | 20240905 | 113600 | 3207056610 | 3100 | 3105 | 3105 | 3100 | 5889 |
| 539 | 20240905 | 113500 | 3188791745 | 3100 | 3100 | 3105 | 3100 | 479 |
| 540 | 20240905 | 113400 | 3187306820 | 3105 | 3105 | 3105 | 3105 | 1064 |
| 541 | 20240905 | 113300 | 3184003100 | 3100 | 3100 | 3105 | 3095 | 1054 |
| 542 | 20240905 | 113200 | 3180735210 | 3100 | 3095 | 3105 | 3090 | 4349 |
| 543 | 20240905 | 113100 | 3167262125 | 3095 | 3090 | 3095 | 3090 | 2128 |
| 544 | 20240905 | 113000 | 3160675995 | 3090 | 3095 | 3100 | 3090 | 1711 |
| 545 | 20240905 | 112900 | 3155387160 | 3100 | 3090 | 3100 | 3085 | 1649 |
| 546 | 20240905 | 112800 | 3150285685 | 3085 | 3090 | 3090 | 3085 | 536 |
| 547 | 20240905 | 112700 | 3148632030 | 3090 | 3090 | 3090 | 3090 | 204 |
| 548 | 20240905 | 112600 | 3148001670 | 3090 | 3090 | 3090 | 3080 | 3424 |
| 549 | 20240905 | 112500 | 3137437465 | 3090 | 3095 | 3100 | 3090 | 1814 |
| 550 | 20240905 | 112400 | 3131826030 | 3095 | 3090 | 3095 | 3090 | 5780 |
| 551 | 20240905 | 112300 | 3113942750 | 3095 | 3090 | 3095 | 3090 | 2519 |
| 552 | 20240905 | 112200 | 3106153955 | 3090 | 3090 | 3090 | 3085 | 643 |
| 553 | 20240905 | 112100 | 3104167585 | 3090 | 3085 | 3095 | 3085 | 3368 |
| 554 | 20240905 | 112000 | 3093760165 | 3085 | 3085 | 3085 | 3080 | 3658 |
| 555 | 20240905 | 111900 | 3082493470 | 3085 | 3085 | 3085 | 3085 | 200 |
| 556 | 20240905 | 111800 | 3081876470 | 3085 | 3075 | 3090 | 3075 | 1141 |
| 557 | 20240905 | 111700 | 3078364585 | 3075 | 3085 | 3085 | 3075 | 550 |
| 558 | 20240905 | 111600 | 3076670165 | 3090 | 3085 | 3090 | 3085 | 1063 |
| 559 | 20240905 | 111500 | 3073390715 | 3085 | 3085 | 3085 | 3075 | 734 |
| 560 | 20240905 | 111400 | 3071133200 | 3070 | 3085 | 3085 | 3070 | 923 |
| 561 | 20240905 | 111300 | 3068295000 | 3090 | 3090 | 3090 | 3090 | 632 |
| 562 | 20240905 | 111200 | 3066342120 | 3090 | 3085 | 3090 | 3085 | 502 |
| 563 | 20240905 | 111100 | 3064793355 | 3075 | 3075 | 3075 | 3075 | 131 |
| 564 | 20240905 | 111000 | 3064390530 | 3075 | 3080 | 3085 | 3070 | 2938 |
| 565 | 20240905 | 110900 | 3055343665 | 3080 | 3080 | 3085 | 3080 | 980 |
| 566 | 20240905 | 110800 | 3052324850 | 3080 | 3075 | 3080 | 3070 | 778 |
| 567 | 20240905 | 110700 | 3049931235 | 3075 | 3070 | 3075 | 3065 | 1742 |
| 568 | 20240905 | 110600 | 3044588585 | 3065 | 3070 | 3070 | 3065 | 3454 |
| 569 | 20240905 | 110500 | 3033985660 | 3065 | 3060 | 3070 | 3060 | 4434 |
| 570 | 20240905 | 110400 | 3020413090 | 3060 | 3080 | 3080 | 3060 | 3810 |
| 571 | 20240905 | 110300 | 3008743720 | 3080 | 3080 | 3085 | 3080 | 1493 |
| 572 | 20240905 | 110200 | 3004142730 | 3085 | 3065 | 3090 | 3065 | 7752 |
| 573 | 20240905 | 110100 | 2980285930 | 3075 | 3065 | 3080 | 3055 | 3223 |
| 574 | 20240905 | 110000 | 2970395210 | 3055 | 3060 | 3070 | 3050 | 4319 |
| 575 | 20240905 | 105900 | 2957202370 | 3055 | 3070 | 3080 | 3055 | 7972 |
| 576 | 20240905 | 105800 | 2932703095 | 3070 | 3075 | 3075 | 3045 | 7802 |
| 577 | 20240905 | 105700 | 2908848220 | 3075 | 3085 | 3085 | 3040 | 22921 |
| 578 | 20240905 | 105600 | 2838824950 | 3085 | 3070 | 3090 | 3070 | 562 |
| 579 | 20240905 | 105500 | 2837092255 | 3065 | 3100 | 3105 | 3065 | 21289 |
| 580 | 20240905 | 105400 | 2771624555 | 3100 | 3095 | 3100 | 3095 | 4466 |
| 581 | 20240905 | 105300 | 2757783065 | 3105 | 3100 | 3105 | 3095 | 2603 |
| 582 | 20240905 | 105200 | 2749703965 | 3100 | 3105 | 3105 | 3095 | 923 |
| 583 | 20240905 | 105100 | 2746844720 | 3100 | 3110 | 3110 | 3095 | 5494 |
| 584 | 20240905 | 105000 | 2729813700 | 3120 | 3115 | 3120 | 3100 | 8580 |
| 585 | 20240905 | 104900 | 2703143480 | 3115 | 3140 | 3140 | 3105 | 11414 |
| 586 | 20240905 | 104800 | 2667546635 | 3135 | 3145 | 3145 | 3135 | 2513 |
| 587 | 20240905 | 104700 | 2659652885 | 3145 | 3145 | 3150 | 3145 | 2482 |
| 588 | 20240905 | 104600 | 2651846985 | 3140 | 3150 | 3150 | 3140 | 2886 |
| 589 | 20240905 | 104500 | 2642773440 | 3150 | 3160 | 3165 | 3150 | 6111 |
| 590 | 20240905 | 104400 | 2623472030 | 3160 | 3170 | 3170 | 3160 | 1626 |
| 591 | 20240905 | 104300 | 2618332245 | 3160 | 3175 | 3175 | 3160 | 21152 |
| 592 | 20240905 | 104200 | 2551266310 | 3170 | 3175 | 3175 | 3165 | 8849 |
| 593 | 20240905 | 104100 | 2523212980 | 3175 | 3160 | 3185 | 3160 | 29436 |
| 594 | 20240905 | 104000 | 2429764475 | 3160 | 3135 | 3160 | 3135 | 9203 |
| 595 | 20240905 | 103900 | 2400807110 | 3135 | 3145 | 3145 | 3135 | 2720 |
| 596 | 20240905 | 103800 | 2392266510 | 3140 | 3140 | 3145 | 3135 | 3817 |
| 597 | 20240905 | 103700 | 2380279090 | 3145 | 3150 | 3150 | 3145 | 2763 |
| 598 | 20240905 | 103600 | 2371582705 | 3150 | 3155 | 3155 | 3145 | 3898 |
| 599 | 20240905 | 103500 | 2359301010 | 3145 | 3145 | 3155 | 3145 | 6797 |
| 600 | 20240905 | 103400 | 2337911180 | 3145 | 3155 | 3155 | 3140 | 4521 |
| 601 | 20240905 | 103300 | 2323686415 | 3155 | 3165 | 3165 | 3150 | 4703 |
| 602 | 20240905 | 103200 | 2308852680 | 3165 | 3165 | 3180 | 3155 | 3371 |
| 603 | 20240905 | 103100 | 2298176930 | 3180 | 3160 | 3180 | 3155 | 25035 |
| 604 | 20240905 | 103000 | 2218837655 | 3175 | 3170 | 3180 | 3130 | 31091 |
| 605 | 20240905 | 102900 | 2120451765 | 3170 | 3150 | 3180 | 3145 | 86358 |
| 606 | 20240905 | 102800 | 1846992870 | 3150 | 3115 | 3150 | 3115 | 35092 |
| 607 | 20240905 | 102700 | 1736928480 | 3110 | 3110 | 3120 | 3105 | 6874 |
| 608 | 20240905 | 102600 | 1715528870 | 3110 | 3100 | 3110 | 3090 | 13397 |
| 609 | 20240905 | 102500 | 1673980180 | 3100 | 3100 | 3100 | 3090 | 3791 |
| 610 | 20240905 | 102400 | 1662243950 | 3100 | 3100 | 3100 | 3100 | 1334 |
| 611 | 20240905 | 102300 | 1658108550 | 3100 | 3090 | 3100 | 3090 | 9443 |
| 612 | 20240905 | 102200 | 1628880080 | 3090 | 3085 | 3090 | 3085 | 1337 |
| 613 | 20240905 | 102100 | 1624752835 | 3080 | 3075 | 3080 | 3075 | 840 |
| 614 | 20240905 | 102000 | 1622165705 | 3080 | 3070 | 3080 | 3070 | 2377 |
| 615 | 20240905 | 101900 | 1614858890 | 3065 | 3065 | 3065 | 3065 | 100 |
| 616 | 20240905 | 101800 | 1614552390 | 3075 | 3065 | 3075 | 3065 | 1184 |
| 617 | 20240905 | 101700 | 1610921705 | 3070 | 3070 | 3070 | 3070 | 820 |
| 618 | 20240905 | 101600 | 1608404305 | 3070 | 3075 | 3075 | 3065 | 165 |
| 619 | 20240905 | 101500 | 1607897730 | 3070 | 3075 | 3075 | 3070 | 2545 |
| 620 | 20240905 | 101400 | 1600078180 | 3075 | 3080 | 3080 | 3075 | 1375 |
| 621 | 20240905 | 101300 | 1595848850 | 3080 | 3090 | 3090 | 3075 | 1260 |
| 622 | 20240905 | 101200 | 1591971765 | 3075 | 3080 | 3090 | 3075 | 3880 |
| 623 | 20240905 | 101100 | 1580016285 | 3075 | 3080 | 3085 | 3075 | 1321 |
| 624 | 20240905 | 101000 | 1575948710 | 3080 | 3085 | 3085 | 3080 | 238 |
| 625 | 20240905 | 100900 | 1575214485 | 3090 | 3090 | 3090 | 3080 | 1260 |
| 626 | 20240905 | 100800 | 1571323055 | 3095 | 3085 | 3095 | 3085 | 336 |
| 627 | 20240905 | 100700 | 1570284820 | 3090 | 3075 | 3090 | 3075 | 1740 |
| 628 | 20240905 | 100600 | 1564920860 | 3075 | 3075 | 3080 | 3070 | 235 |
| 629 | 20240905 | 100500 | 1564198330 | 3080 | 3080 | 3080 | 3080 | 5 |
| 630 | 20240905 | 100400 | 1564182930 | 3070 | 3065 | 3070 | 3065 | 1157 |
| 631 | 20240905 | 100300 | 1560634695 | 3070 | 3065 | 3070 | 3065 | 1137 |
| 632 | 20240905 | 100200 | 1557148715 | 3065 | 3070 | 3070 | 3065 | 1991 |
| 633 | 20240905 | 100100 | 1551046290 | 3070 | 3060 | 3070 | 3060 | 519 |
| 634 | 20240905 | 100000 | 1549454085 | 3060 | 3075 | 3075 | 3060 | 4528 |
| 635 | 20240905 | 095900 | 1535580710 | 3070 | 3075 | 3085 | 3070 | 432 |
| 636 | 20240905 | 095800 | 1534252575 | 3075 | 3085 | 3090 | 3075 | 5009 |
| 637 | 20240905 | 095700 | 1518824720 | 3085 | 3085 | 3095 | 3085 | 517 |
| 638 | 20240905 | 095600 | 1517228210 | 3085 | 3090 | 3090 | 3085 | 391 |
| 639 | 20240905 | 095500 | 1516021955 | 3090 | 3090 | 3090 | 3090 | 504 |
| 640 | 20240905 | 095400 | 1514464595 | 3090 | 3085 | 3090 | 3085 | 5407 |
| 641 | 20240905 | 095300 | 1497779360 | 3090 | 3085 | 3090 | 3085 | 643 |
| 642 | 20240905 | 095200 | 1495795115 | 3085 | 3085 | 3090 | 3080 | 822 |
| 643 | 20240905 | 095100 | 1493258030 | 3085 | 3085 | 3085 | 3085 | 213 |
| 644 | 20240905 | 095000 | 1492600925 | 3085 | 3085 | 3090 | 3085 | 745 |
| 645 | 20240905 | 094900 | 1490302595 | 3085 | 3090 | 3090 | 3085 | 1162 |
| 646 | 20240905 | 094800 | 1486717515 | 3090 | 3085 | 3090 | 3085 | 173 |
| 647 | 20240905 | 094700 | 1486183155 | 3080 | 3080 | 3090 | 3080 | 4170 |
| 648 | 20240905 | 094600 | 1473309545 | 3080 | 3085 | 3095 | 3080 | 751 |
| 649 | 20240905 | 094500 | 1470994330 | 3085 | 3095 | 3095 | 3085 | 84 |
| 650 | 20240905 | 094400 | 1470734735 | 3095 | 3085 | 3095 | 3085 | 329 |
| 651 | 20240905 | 094300 | 1469719760 | 3095 | 3095 | 3095 | 3090 | 1869 |
| 652 | 20240905 | 094200 | 1463944535 | 3095 | 3090 | 3095 | 3090 | 2736 |
| 653 | 20240905 | 094100 | 1455490235 | 3090 | 3090 | 3095 | 3085 | 3662 |
| 654 | 20240905 | 094000 | 1444178495 | 3090 | 3095 | 3095 | 3090 | 301 |
| 655 | 20240905 | 093900 | 1443248375 | 3090 | 3095 | 3095 | 3085 | 2263 |
| 656 | 20240905 | 093800 | 1436255930 | 3090 | 3080 | 3090 | 3080 | 1637 |
| 657 | 20240905 | 093700 | 1431200580 | 3080 | 3085 | 3085 | 3080 | 36 |
| 658 | 20240905 | 093600 | 1431089650 | 3085 | 3075 | 3090 | 3075 | 1049 |
| 659 | 20240905 | 093500 | 1427851270 | 3085 | 3075 | 3085 | 3075 | 304 |
| 660 | 20240905 | 093400 | 1426916460 | 3075 | 3075 | 3075 | 3075 | 178 |
| 661 | 20240905 | 093300 | 1426369110 | 3070 | 3075 | 3075 | 3070 | 6558 |
| 662 | 20240905 | 093200 | 1406208145 | 3070 | 3090 | 3095 | 3070 | 5206 |
| 663 | 20240905 | 093100 | 1390150815 | 3100 | 3100 | 3100 | 3090 | 1446 |
| 664 | 20240905 | 093000 | 1385671335 | 3095 | 3100 | 3100 | 3085 | 9653 |
| 665 | 20240905 | 092900 | 1355844380 | 3100 | 3085 | 3100 | 3055 | 10826 |
| 666 | 20240905 | 092800 | 1322585695 | 3085 | 3075 | 3085 | 3065 | 1088 |
| 667 | 20240905 | 092700 | 1319242310 | 3075 | 3090 | 3090 | 3010 | 14880 |
| 668 | 20240905 | 092600 | 1273777750 | 3095 | 3090 | 3105 | 3090 | 4133 |
| 669 | 20240905 | 092500 | 1260992650 | 3090 | 3095 | 3095 | 3060 | 6876 |
| 670 | 20240905 | 092400 | 1239805000 | 3095 | 3030 | 3115 | 3025 | 25238 |
| 671 | 20240905 | 092300 | 1162791900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 672 | 20240905 | 092200 | 1162791900 | 2950 | 2950 | 2950 | 2950 | 0 |
| 673 | 20240905 | 092100 | 1162791900 | 2950 | 3100 | 3135 | 2950 | 58950 |
| 674 | 20240905 | 092000 | 981886395 | 3100 | 3105 | 3120 | 3100 | 8565 |
| 675 | 20240905 | 091900 | 955251195 | 3105 | 3095 | 3105 | 3095 | 4248 |
| 676 | 20240905 | 091800 | 942079895 | 3095 | 3080 | 3095 | 3080 | 897 |
| 677 | 20240905 | 091700 | 939313360 | 3080 | 3090 | 3090 | 3080 | 4324 |
| 678 | 20240905 | 091600 | 925980530 | 3090 | 3105 | 3105 | 3080 | 19132 |
| 679 | 20240905 | 091500 | 866933435 | 3105 | 3110 | 3110 | 3100 | 8374 |
| 680 | 20240905 | 091400 | 840941585 | 3105 | 3140 | 3140 | 3105 | 8277 |
| 681 | 20240905 | 091300 | 815171035 | 3140 | 3125 | 3140 | 3110 | 5463 |
| 682 | 20240905 | 091200 | 798099815 | 3120 | 3135 | 3155 | 3120 | 33748 |
| 683 | 20240905 | 091100 | 692246090 | 3135 | 3120 | 3150 | 3110 | 43128 |
| 684 | 20240905 | 091000 | 556981790 | 3120 | 3095 | 3130 | 3095 | 24829 |
| 685 | 20240905 | 090900 | 479608825 | 3095 | 3075 | 3095 | 3075 | 5094 |
| 686 | 20240905 | 090800 | 463893110 | 3090 | 3090 | 3095 | 3075 | 5342 |
| 687 | 20240905 | 090700 | 447401230 | 3090 | 3110 | 3110 | 3090 | 2762 |
| 688 | 20240905 | 090600 | 438843530 | 3110 | 3110 | 3115 | 3075 | 26231 |
| 689 | 20240905 | 090500 | 357348635 | 3110 | 3065 | 3110 | 3060 | 46970 |
| 690 | 20240905 | 090400 | 212174385 | 3065 | 3060 | 3065 | 3050 | 3908 |
| 691 | 20240905 | 090300 | 200216815 | 3055 | 3040 | 3055 | 3040 | 5135 |
| 692 | 20240905 | 090200 | 184571425 | 3035 | 3055 | 3060 | 2965 | 8283 |
| 693 | 20240905 | 090100 | 159603490 | 3060 | 3075 | 3085 | 3050 | 22019 |
| 694 | 20240905 | 090000 | 92000840 | 3085 | 2980 | 3085 | 2980 | 30378 |