36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 204200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 3 | 20241128 | 204100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20241128 | 204000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20241128 | 203900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20241128 | 203800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20241128 | 203700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20241128 | 203600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20241128 | 203500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20241128 | 203400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20241128 | 203300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20241128 | 203200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20241128 | 203100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20241128 | 203000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20241128 | 202900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20241128 | 202800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20241128 | 202700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20241128 | 202600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20241128 | 202500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20241128 | 202400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20241128 | 202300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20241128 | 202200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20241128 | 202100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20241128 | 202000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20241128 | 201900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20241128 | 201800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20241128 | 201700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20241128 | 201600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20241128 | 201500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20241128 | 201400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20241128 | 201300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20241128 | 201200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 33 | 20241128 | 201100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20241128 | 201000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20241128 | 200900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20241128 | 200800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20241128 | 200700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20241128 | 200600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20241128 | 200500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20241128 | 200400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20241128 | 200300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20241128 | 200200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20241128 | 200100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20241128 | 200000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20241128 | 195900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20241128 | 195800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20241128 | 195700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20241128 | 195600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20241128 | 195500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20241128 | 195400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20241128 | 195300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20241128 | 195200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20241128 | 195100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20241128 | 195000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20241128 | 194900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20241128 | 194800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20241128 | 194700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20241128 | 194600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20241128 | 194500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20241128 | 194400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20241128 | 194300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20241128 | 194200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 63 | 20241128 | 194100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20241128 | 194000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20241128 | 193900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20241128 | 193800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20241128 | 193700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20241128 | 193600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20241128 | 193500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20241128 | 193400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20241128 | 193300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20241128 | 193200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20241128 | 193100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20241128 | 193000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20241128 | 192900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20241128 | 192800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20241128 | 192700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20241128 | 192600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20241128 | 192500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20241128 | 192400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20241128 | 192300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20241128 | 192200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20241128 | 192100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20241128 | 192000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20241128 | 191900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20241128 | 191800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20241128 | 191700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20241128 | 191600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20241128 | 191500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20241128 | 191400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20241128 | 191300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20241128 | 191200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 93 | 20241128 | 191100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20241128 | 191000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20241128 | 190900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20241128 | 190800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20241128 | 190700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20241128 | 190600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20241128 | 190500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20241128 | 190400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20241128 | 190300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20241128 | 190200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20241128 | 190100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20241128 | 190000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20241128 | 185900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20241128 | 185800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20241128 | 185700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20241128 | 185600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20241128 | 185500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20241128 | 185400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20241128 | 185300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20241128 | 185200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20241128 | 185100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20241128 | 185000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20241128 | 184900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20241128 | 184800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20241128 | 184700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20241128 | 184600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20241128 | 184500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20241128 | 184400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20241128 | 184300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20241128 | 184200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 123 | 20241128 | 184100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20241128 | 184000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20241128 | 183900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20241128 | 183800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20241128 | 183700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20241128 | 183600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20241128 | 183500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20241128 | 183400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20241128 | 183300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20241128 | 183200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20241128 | 183100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20241128 | 183000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20241128 | 182900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20241128 | 182800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20241128 | 182700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20241128 | 182600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20241128 | 182500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20241128 | 182400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20241128 | 182300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20241128 | 182200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20241128 | 182100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20241128 | 182000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20241128 | 181900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20241128 | 181800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20241128 | 181700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20241128 | 181600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20241128 | 181500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20241128 | 181400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20241128 | 181300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20241128 | 181200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 153 | 20241128 | 181100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20241128 | 181000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20241128 | 180900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20241128 | 180800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20241128 | 180700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20241128 | 180600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20241128 | 180500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20241128 | 180400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20241128 | 180300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20241128 | 180200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20241128 | 180100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20241128 | 180000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20241128 | 175900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20241128 | 175800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20241128 | 175700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20241128 | 175600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20241128 | 175500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20241128 | 175400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20241128 | 175300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20241128 | 175200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20241128 | 175100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20241128 | 175000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20241128 | 174900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20241128 | 174800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20241128 | 174700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20241128 | 174600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20241128 | 174500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20241128 | 174400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20241128 | 174300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20241128 | 174200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 183 | 20241128 | 174100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20241128 | 174000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20241128 | 173900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20241128 | 173800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20241128 | 173700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20241128 | 173600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20241128 | 173500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20241128 | 173400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20241128 | 173300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20241128 | 173200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20241128 | 173100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20241128 | 173000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20241128 | 172900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20241128 | 172800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20241128 | 172700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20241128 | 172600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20241128 | 172500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20241128 | 172400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20241128 | 172300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20241128 | 172200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20241128 | 172100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20241128 | 172000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20241128 | 171900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20241128 | 171800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20241128 | 171700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20241128 | 171600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20241128 | 171500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20241128 | 171400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20241128 | 171300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20241128 | 171200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 213 | 20241128 | 171100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20241128 | 171000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20241128 | 170900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20241128 | 170800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20241128 | 170700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20241128 | 170600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20241128 | 170500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20241128 | 170400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20241128 | 170300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20241128 | 170200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20241128 | 170100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20241128 | 170000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20241128 | 165900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20241128 | 165800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20241128 | 165700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20241128 | 165600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20241128 | 165500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20241128 | 165400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20241128 | 165300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20241128 | 165200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20241128 | 165100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20241128 | 165000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20241128 | 164900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20241128 | 164800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20241128 | 164700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20241128 | 164600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20241128 | 164500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20241128 | 164400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20241128 | 164300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20241128 | 164200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 243 | 20241128 | 164100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20241128 | 164000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20241128 | 163900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20241128 | 163800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20241128 | 163700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20241128 | 163600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20241128 | 163500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20241128 | 163400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20241128 | 163300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20241128 | 163200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20241128 | 163100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20241128 | 163000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20241128 | 162900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20241128 | 162800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20241128 | 162700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20241128 | 162600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20241128 | 162500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20241128 | 162400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20241128 | 162300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20241128 | 162200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20241128 | 162100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20241128 | 162000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20241128 | 161900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20241128 | 161800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20241128 | 161700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20241128 | 161600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20241128 | 161500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20241128 | 161400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20241128 | 161300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20241128 | 161200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 273 | 20241128 | 161100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20241128 | 161000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20241128 | 160900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20241128 | 160800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20241128 | 160700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20241128 | 160600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20241128 | 160500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20241128 | 160400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20241128 | 160300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20241128 | 160200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20241128 | 160100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20241128 | 160000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20241128 | 155900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20241128 | 155800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20241128 | 155700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20241128 | 155600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20241128 | 155500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20241128 | 155400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20241128 | 155300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20241128 | 155200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20241128 | 155100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20241128 | 155000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20241128 | 154900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20241128 | 154800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20241128 | 154700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20241128 | 154600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20241128 | 154500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20241128 | 154400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20241128 | 154300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20241128 | 154200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 303 | 20241128 | 154100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20241128 | 154000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20241128 | 153900 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20241128 | 153800 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20241128 | 153700 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20241128 | 153600 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20241128 | 153500 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20241128 | 153400 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20241128 | 153300 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20241128 | 153200 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20241128 | 153100 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20241128 | 153000 | 21343603845 | 3350 | 3350 | 3350 | 3350 | 35338 |
| 315 | 20241128 | 152900 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 316 | 20241128 | 152800 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 317 | 20241128 | 152700 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 318 | 20241128 | 152600 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 319 | 20241128 | 152500 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 320 | 20241128 | 152400 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 321 | 20241128 | 152300 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 322 | 20241128 | 152200 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 323 | 20241128 | 152100 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 324 | 20241128 | 152000 | 21225221545 | 3360 | 3360 | 3360 | 3360 | 0 |
| 325 | 20241128 | 151900 | 21225221545 | 3360 | 3355 | 3360 | 3350 | 7676 |
| 326 | 20241128 | 151800 | 21199467145 | 3360 | 3355 | 3360 | 3355 | 971 |
| 327 | 20241128 | 151700 | 21196206795 | 3360 | 3360 | 3360 | 3355 | 1392 |
| 328 | 20241128 | 151600 | 21191532695 | 3360 | 3365 | 3365 | 3355 | 8636 |
| 329 | 20241128 | 151500 | 21162503540 | 3365 | 3365 | 3365 | 3360 | 2177 |
| 330 | 20241128 | 151400 | 21155180115 | 3360 | 3370 | 3370 | 3360 | 2618 |
| 331 | 20241128 | 151300 | 21146368540 | 3370 | 3370 | 3370 | 3360 | 6560 |
| 332 | 20241128 | 151200 | 21124290045 | 3365 | 3355 | 3375 | 3355 | 5369 |
| 333 | 20241128 | 151100 | 21106214040 | 3360 | 3360 | 3365 | 3355 | 1608 |
| 334 | 20241128 | 151000 | 21100814455 | 3360 | 3355 | 3365 | 3355 | 851 |
| 335 | 20241128 | 150900 | 21097954355 | 3355 | 3355 | 3355 | 3350 | 496 |
| 336 | 20241128 | 150800 | 21096291035 | 3350 | 3360 | 3360 | 3350 | 2497 |
| 337 | 20241128 | 150700 | 21087922320 | 3355 | 3360 | 3360 | 3355 | 2805 |
| 338 | 20241128 | 150600 | 21078508000 | 3360 | 3360 | 3365 | 3360 | 1626 |
| 339 | 20241128 | 150500 | 21073044590 | 3355 | 3360 | 3360 | 3355 | 1434 |
| 340 | 20241128 | 150400 | 21068226615 | 3360 | 3360 | 3360 | 3355 | 1046 |
| 341 | 20241128 | 150300 | 21064712555 | 3360 | 3360 | 3360 | 3355 | 1816 |
| 342 | 20241128 | 150200 | 21058619495 | 3355 | 3355 | 3355 | 3350 | 2176 |
| 343 | 20241128 | 150100 | 21051324065 | 3355 | 3365 | 3370 | 3355 | 1749 |
| 344 | 20241128 | 150000 | 21045450625 | 3360 | 3355 | 3360 | 3355 | 228 |
| 345 | 20241128 | 145900 | 21044684695 | 3360 | 3355 | 3360 | 3355 | 371 |
| 346 | 20241128 | 145800 | 21043439750 | 3355 | 3360 | 3360 | 3355 | 170 |
| 347 | 20241128 | 145700 | 21042869370 | 3355 | 3365 | 3365 | 3355 | 558 |
| 348 | 20241128 | 145600 | 21040993150 | 3365 | 3350 | 3365 | 3350 | 949 |
| 349 | 20241128 | 145500 | 21037807285 | 3350 | 3350 | 3355 | 3350 | 2866 |
| 350 | 20241128 | 145400 | 21028195975 | 3350 | 3360 | 3360 | 3350 | 44 |
| 351 | 20241128 | 145300 | 21028048175 | 3350 | 3350 | 3350 | 3350 | 1429 |
| 352 | 20241128 | 145200 | 21023261025 | 3350 | 3350 | 3360 | 3350 | 832 |
| 353 | 20241128 | 145100 | 21020467885 | 3350 | 3350 | 3350 | 3350 | 521 |
| 354 | 20241128 | 145000 | 21018722535 | 3350 | 3350 | 3350 | 3350 | 370 |
| 355 | 20241128 | 144900 | 21017483035 | 3350 | 3360 | 3360 | 3350 | 451 |
| 356 | 20241128 | 144800 | 21015971875 | 3350 | 3350 | 3350 | 3350 | 906 |
| 357 | 20241128 | 144700 | 21012936775 | 3355 | 3350 | 3355 | 3350 | 1299 |
| 358 | 20241128 | 144600 | 21008579840 | 3345 | 3350 | 3355 | 3345 | 1956 |
| 359 | 20241128 | 144500 | 21002028590 | 3350 | 3355 | 3355 | 3350 | 3500 |
| 360 | 20241128 | 144400 | 20990303070 | 3355 | 3360 | 3360 | 3350 | 257 |
| 361 | 20241128 | 144300 | 20989441050 | 3360 | 3355 | 3360 | 3350 | 1449 |
| 362 | 20241128 | 144200 | 20984579875 | 3355 | 3360 | 3360 | 3355 | 8494 |
| 363 | 20241128 | 144100 | 20956078250 | 3360 | 3365 | 3365 | 3360 | 51 |
| 364 | 20241128 | 144000 | 20955906745 | 3365 | 3360 | 3375 | 3360 | 112 |
| 365 | 20241128 | 143900 | 20955529905 | 3370 | 3360 | 3370 | 3355 | 793 |
| 366 | 20241128 | 143800 | 20952867560 | 3360 | 3360 | 3370 | 3360 | 2036 |
| 367 | 20241128 | 143700 | 20946019945 | 3360 | 3370 | 3370 | 3360 | 5 |
| 368 | 20241128 | 143600 | 20946003135 | 3355 | 3365 | 3370 | 3355 | 5928 |
| 369 | 20241128 | 143500 | 20926084215 | 3365 | 3360 | 3365 | 3360 | 1022 |
| 370 | 20241128 | 143400 | 20922646780 | 3365 | 3365 | 3365 | 3360 | 3462 |
| 371 | 20241128 | 143300 | 20911013670 | 3365 | 3365 | 3370 | 3365 | 1353 |
| 372 | 20241128 | 143200 | 20906460775 | 3365 | 3375 | 3375 | 3365 | 761 |
| 373 | 20241128 | 143100 | 20903897255 | 3370 | 3365 | 3370 | 3365 | 416 |
| 374 | 20241128 | 143000 | 20902496770 | 3370 | 3365 | 3375 | 3360 | 376 |
| 375 | 20241128 | 142900 | 20901231150 | 3365 | 3370 | 3370 | 3365 | 216 |
| 376 | 20241128 | 142800 | 20900503355 | 3370 | 3365 | 3370 | 3365 | 114 |
| 377 | 20241128 | 142700 | 20900119440 | 3365 | 3375 | 3375 | 3365 | 1793 |
| 378 | 20241128 | 142600 | 20894080135 | 3375 | 3375 | 3375 | 3375 | 1365 |
| 379 | 20241128 | 142500 | 20889473260 | 3370 | 3375 | 3380 | 3370 | 741 |
| 380 | 20241128 | 142400 | 20886975990 | 3380 | 3375 | 3380 | 3375 | 24 |
| 381 | 20241128 | 142300 | 20886894985 | 3380 | 3380 | 3380 | 3370 | 12 |
| 382 | 20241128 | 142200 | 20886854435 | 3380 | 3370 | 3380 | 3365 | 830 |
| 383 | 20241128 | 142100 | 20884058730 | 3370 | 3375 | 3375 | 3370 | 2691 |
| 384 | 20241128 | 142000 | 20874988295 | 3385 | 3380 | 3385 | 3380 | 321 |
| 385 | 20241128 | 141900 | 20873901910 | 3385 | 3380 | 3395 | 3375 | 2170 |
| 386 | 20241128 | 141800 | 20866576480 | 3395 | 3395 | 3395 | 3380 | 662 |
| 387 | 20241128 | 141700 | 20864333195 | 3395 | 3385 | 3400 | 3375 | 7152 |
| 388 | 20241128 | 141600 | 20840144555 | 3405 | 3400 | 3405 | 3390 | 2859 |
| 389 | 20241128 | 141500 | 20830439130 | 3390 | 3390 | 3400 | 3390 | 1543 |
| 390 | 20241128 | 141400 | 20825203325 | 3395 | 3395 | 3400 | 3385 | 1602 |
| 391 | 20241128 | 141300 | 20819770035 | 3400 | 3400 | 3400 | 3395 | 160 |
| 392 | 20241128 | 141200 | 20819226700 | 3405 | 3400 | 3405 | 3395 | 1259 |
| 393 | 20241128 | 141100 | 20814946255 | 3400 | 3410 | 3410 | 3400 | 5756 |
| 394 | 20241128 | 141000 | 20795346945 | 3410 | 3405 | 3410 | 3400 | 6763 |
| 395 | 20241128 | 140900 | 20772304165 | 3405 | 3395 | 3415 | 3395 | 9900 |
| 396 | 20241128 | 140800 | 20738605160 | 3395 | 3385 | 3395 | 3385 | 1039 |
| 397 | 20241128 | 140700 | 20735082760 | 3385 | 3375 | 3385 | 3375 | 2980 |
| 398 | 20241128 | 140600 | 20725002055 | 3380 | 3375 | 3380 | 3375 | 269 |
| 399 | 20241128 | 140500 | 20724093600 | 3375 | 3375 | 3375 | 3375 | 3 |
| 400 | 20241128 | 140400 | 20724083475 | 3380 | 3370 | 3380 | 3370 | 2675 |
| 401 | 20241128 | 140300 | 20715068215 | 3380 | 3375 | 3380 | 3365 | 2801 |
| 402 | 20241128 | 140200 | 20705610690 | 3375 | 3380 | 3380 | 3375 | 539 |
| 403 | 20241128 | 140100 | 20703791420 | 3380 | 3365 | 3385 | 3365 | 528 |
| 404 | 20241128 | 140000 | 20702008995 | 3375 | 3360 | 3375 | 3360 | 3658 |
| 405 | 20241128 | 135900 | 20689672400 | 3360 | 3365 | 3365 | 3360 | 482 |
| 406 | 20241128 | 135800 | 20688052075 | 3365 | 3355 | 3365 | 3355 | 660 |
| 407 | 20241128 | 135700 | 20685834815 | 3360 | 3345 | 3365 | 3345 | 3299 |
| 408 | 20241128 | 135600 | 20674772665 | 3355 | 3360 | 3360 | 3345 | 554 |
| 409 | 20241128 | 135500 | 20672913600 | 3340 | 3355 | 3355 | 3335 | 8863 |
| 410 | 20241128 | 135400 | 20643260800 | 3360 | 3360 | 3360 | 3355 | 555 |
| 411 | 20241128 | 135300 | 20641396170 | 3360 | 3355 | 3360 | 3355 | 66 |
| 412 | 20241128 | 135200 | 20641174415 | 3355 | 3360 | 3365 | 3355 | 1350 |
| 413 | 20241128 | 135100 | 20636639575 | 3360 | 3360 | 3365 | 3355 | 2317 |
| 414 | 20241128 | 135000 | 20628855525 | 3365 | 3365 | 3365 | 3365 | 947 |
| 415 | 20241128 | 134900 | 20625668870 | 3370 | 3365 | 3370 | 3360 | 567 |
| 416 | 20241128 | 134800 | 20623760295 | 3365 | 3360 | 3370 | 3360 | 3183 |
| 417 | 20241128 | 134700 | 20613052915 | 3355 | 3360 | 3365 | 3350 | 391 |
| 418 | 20241128 | 134600 | 20611739525 | 3360 | 3350 | 3360 | 3345 | 1187 |
| 419 | 20241128 | 134500 | 20607765195 | 3350 | 3365 | 3370 | 3350 | 7999 |
| 420 | 20241128 | 134400 | 20580913620 | 3370 | 3375 | 3385 | 3360 | 5191 |
| 421 | 20241128 | 134300 | 20563412700 | 3365 | 3370 | 3385 | 3360 | 4448 |
| 422 | 20241128 | 134200 | 20548429625 | 3375 | 3385 | 3390 | 3350 | 13354 |
| 423 | 20241128 | 134100 | 20503383915 | 3390 | 3375 | 3395 | 3375 | 7705 |
| 424 | 20241128 | 134000 | 20477282560 | 3385 | 3335 | 3385 | 3335 | 9957 |
| 425 | 20241128 | 133900 | 20443847990 | 3340 | 3335 | 3345 | 3335 | 2433 |
| 426 | 20241128 | 133800 | 20435723030 | 3340 | 3335 | 3345 | 3330 | 3935 |
| 427 | 20241128 | 133700 | 20422595135 | 3345 | 3360 | 3360 | 3330 | 13945 |
| 428 | 20241128 | 133600 | 20376031125 | 3355 | 3360 | 3365 | 3345 | 8275 |
| 429 | 20241128 | 133500 | 20348285295 | 3365 | 3375 | 3375 | 3360 | 1890 |
| 430 | 20241128 | 133400 | 20341922540 | 3365 | 3355 | 3375 | 3350 | 5004 |
| 431 | 20241128 | 133300 | 20325063630 | 3365 | 3355 | 3375 | 3345 | 5462 |
| 432 | 20241128 | 133200 | 20306722360 | 3360 | 3350 | 3365 | 3345 | 8678 |
| 433 | 20241128 | 133100 | 20277624025 | 3355 | 3345 | 3355 | 3335 | 7388 |
| 434 | 20241128 | 133000 | 20252919355 | 3350 | 3385 | 3385 | 3330 | 44851 |
| 435 | 20241128 | 132900 | 20102552940 | 3380 | 3385 | 3390 | 3380 | 5625 |
| 436 | 20241128 | 132800 | 20083531925 | 3390 | 3390 | 3400 | 3385 | 4733 |
| 437 | 20241128 | 132700 | 20067472760 | 3385 | 3405 | 3405 | 3380 | 12224 |
| 438 | 20241128 | 132600 | 20026012270 | 3405 | 3420 | 3420 | 3400 | 3709 |
| 439 | 20241128 | 132500 | 20013366650 | 3415 | 3405 | 3425 | 3405 | 3172 |
| 440 | 20241128 | 132400 | 20002522815 | 3420 | 3400 | 3420 | 3400 | 3361 |
| 441 | 20241128 | 132300 | 19991065975 | 3400 | 3395 | 3405 | 3395 | 2903 |
| 442 | 20241128 | 132200 | 19981190960 | 3405 | 3390 | 3410 | 3390 | 766 |
| 443 | 20241128 | 132100 | 19978586400 | 3410 | 3400 | 3410 | 3390 | 5349 |
| 444 | 20241128 | 132000 | 19960413240 | 3390 | 3385 | 3405 | 3385 | 4022 |
| 445 | 20241128 | 131900 | 19946754950 | 3395 | 3400 | 3410 | 3380 | 4929 |
| 446 | 20241128 | 131800 | 19930018820 | 3400 | 3385 | 3400 | 3380 | 7377 |
| 447 | 20241128 | 131700 | 19905006080 | 3380 | 3385 | 3395 | 3380 | 2364 |
| 448 | 20241128 | 131600 | 19897005105 | 3385 | 3385 | 3390 | 3375 | 8172 |
| 449 | 20241128 | 131500 | 19869396285 | 3375 | 3415 | 3415 | 3375 | 38227 |
| 450 | 20241128 | 131400 | 19739569890 | 3410 | 3415 | 3425 | 3405 | 8570 |
| 451 | 20241128 | 131300 | 19710342185 | 3420 | 3420 | 3430 | 3410 | 3417 |
| 452 | 20241128 | 131200 | 19698659790 | 3415 | 3420 | 3420 | 3410 | 3191 |
| 453 | 20241128 | 131100 | 19687759815 | 3415 | 3415 | 3415 | 3415 | 5870 |
| 454 | 20241128 | 131000 | 19667713765 | 3420 | 3425 | 3425 | 3415 | 2765 |
| 455 | 20241128 | 130900 | 19658254900 | 3425 | 3425 | 3430 | 3420 | 958 |
| 456 | 20241128 | 130800 | 19654973905 | 3435 | 3440 | 3445 | 3425 | 7565 |
| 457 | 20241128 | 130700 | 19628971595 | 3435 | 3425 | 3435 | 3425 | 822 |
| 458 | 20241128 | 130600 | 19626149800 | 3420 | 3420 | 3435 | 3415 | 5387 |
| 459 | 20241128 | 130500 | 19607721980 | 3420 | 3420 | 3425 | 3420 | 590 |
| 460 | 20241128 | 130400 | 19605703155 | 3420 | 3410 | 3425 | 3410 | 7303 |
| 461 | 20241128 | 130300 | 19580760160 | 3410 | 3410 | 3415 | 3410 | 2553 |
| 462 | 20241128 | 130200 | 19572054420 | 3415 | 3410 | 3415 | 3405 | 10241 |
| 463 | 20241128 | 130100 | 19537153795 | 3415 | 3410 | 3415 | 3400 | 3115 |
| 464 | 20241128 | 130000 | 19526544360 | 3410 | 3415 | 3420 | 3410 | 891 |
| 465 | 20241128 | 125900 | 19523503490 | 3415 | 3405 | 3415 | 3405 | 464 |
| 466 | 20241128 | 125800 | 19521921230 | 3410 | 3410 | 3415 | 3400 | 1931 |
| 467 | 20241128 | 125700 | 19515346030 | 3405 | 3405 | 3410 | 3400 | 2602 |
| 468 | 20241128 | 125600 | 19506494540 | 3405 | 3405 | 3410 | 3400 | 2392 |
| 469 | 20241128 | 125500 | 19498357675 | 3400 | 3410 | 3415 | 3400 | 6003 |
| 470 | 20241128 | 125400 | 19477932800 | 3410 | 3415 | 3420 | 3410 | 702 |
| 471 | 20241128 | 125300 | 19475538150 | 3410 | 3420 | 3420 | 3405 | 7778 |
| 472 | 20241128 | 125200 | 19449020625 | 3410 | 3415 | 3425 | 3410 | 18397 |
| 473 | 20241128 | 125100 | 19386242415 | 3410 | 3415 | 3420 | 3410 | 20018 |
| 474 | 20241128 | 125000 | 19317967350 | 3415 | 3420 | 3420 | 3415 | 567 |
| 475 | 20241128 | 124900 | 19316028490 | 3415 | 3420 | 3420 | 3410 | 13397 |
| 476 | 20241128 | 124800 | 19270308310 | 3420 | 3425 | 3425 | 3415 | 5619 |
| 477 | 20241128 | 124700 | 19251098330 | 3425 | 3430 | 3430 | 3420 | 4307 |
| 478 | 20241128 | 124600 | 19236358195 | 3430 | 3425 | 3430 | 3425 | 1273 |
| 479 | 20241128 | 124500 | 19231997035 | 3425 | 3435 | 3435 | 3425 | 3731 |
| 480 | 20241128 | 124400 | 19219210165 | 3435 | 3435 | 3435 | 3430 | 3004 |
| 481 | 20241128 | 124300 | 19208895010 | 3435 | 3430 | 3435 | 3425 | 11582 |
| 482 | 20241128 | 124200 | 19169213840 | 3430 | 3440 | 3440 | 3425 | 13000 |
| 483 | 20241128 | 124100 | 19124670415 | 3440 | 3425 | 3440 | 3425 | 601 |
| 484 | 20241128 | 124000 | 19122605675 | 3435 | 3435 | 3440 | 3425 | 18504 |
| 485 | 20241128 | 123900 | 19059150065 | 3435 | 3435 | 3440 | 3435 | 1819 |
| 486 | 20241128 | 123800 | 19052896570 | 3435 | 3435 | 3440 | 3430 | 4901 |
| 487 | 20241128 | 123700 | 19036067105 | 3435 | 3435 | 3440 | 3435 | 6760 |
| 488 | 20241128 | 123600 | 19012844755 | 3440 | 3440 | 3440 | 3430 | 21970 |
| 489 | 20241128 | 123500 | 18937361275 | 3440 | 3445 | 3445 | 3440 | 2921 |
| 490 | 20241128 | 123400 | 18927311795 | 3445 | 3445 | 3450 | 3445 | 2975 |
| 491 | 20241128 | 123300 | 18917061175 | 3445 | 3445 | 3450 | 3445 | 2297 |
| 492 | 20241128 | 123200 | 18909146510 | 3445 | 3445 | 3450 | 3440 | 5508 |
| 493 | 20241128 | 123100 | 18890192440 | 3440 | 3440 | 3455 | 3440 | 2463 |
| 494 | 20241128 | 123000 | 18881711215 | 3455 | 3455 | 3455 | 3440 | 9948 |
| 495 | 20241128 | 122900 | 18847440120 | 3450 | 3455 | 3455 | 3450 | 10141 |
| 496 | 20241128 | 122800 | 18812444235 | 3450 | 3460 | 3460 | 3450 | 3681 |
| 497 | 20241128 | 122700 | 18799730250 | 3460 | 3460 | 3465 | 3455 | 4481 |
| 498 | 20241128 | 122600 | 18784235245 | 3470 | 3465 | 3470 | 3460 | 10332 |
| 499 | 20241128 | 122500 | 18748463490 | 3470 | 3475 | 3480 | 3465 | 2227 |
| 500 | 20241128 | 122400 | 18740733805 | 3480 | 3480 | 3480 | 3470 | 3187 |
| 501 | 20241128 | 122300 | 18729644400 | 3470 | 3470 | 3480 | 3470 | 901 |
| 502 | 20241128 | 122200 | 18726517295 | 3470 | 3465 | 3485 | 3465 | 235 |
| 503 | 20241128 | 122100 | 18725699970 | 3475 | 3465 | 3475 | 3465 | 636 |
| 504 | 20241128 | 122000 | 18723494360 | 3470 | 3480 | 3485 | 3470 | 528 |
| 505 | 20241128 | 121900 | 18721660120 | 3480 | 3470 | 3480 | 3470 | 1444 |
| 506 | 20241128 | 121800 | 18716635010 | 3470 | 3475 | 3475 | 3470 | 3859 |
| 507 | 20241128 | 121700 | 18703238485 | 3475 | 3480 | 3485 | 3470 | 3085 |
| 508 | 20241128 | 121600 | 18692511815 | 3470 | 3480 | 3480 | 3470 | 1346 |
| 509 | 20241128 | 121500 | 18687838045 | 3480 | 3480 | 3480 | 3470 | 946 |
| 510 | 20241128 | 121400 | 18684550775 | 3480 | 3475 | 3480 | 3475 | 3086 |
| 511 | 20241128 | 121300 | 18673815270 | 3480 | 3480 | 3480 | 3480 | 413 |
| 512 | 20241128 | 121200 | 18672378030 | 3480 | 3475 | 3480 | 3475 | 1002 |
| 513 | 20241128 | 121100 | 18668894515 | 3475 | 3475 | 3480 | 3475 | 541 |
| 514 | 20241128 | 121000 | 18667013535 | 3480 | 3480 | 3480 | 3475 | 41 |
| 515 | 20241128 | 120900 | 18666870920 | 3480 | 3475 | 3480 | 3475 | 2354 |
| 516 | 20241128 | 120800 | 18658690635 | 3475 | 3480 | 3480 | 3475 | 547 |
| 517 | 20241128 | 120700 | 18656789745 | 3480 | 3480 | 3485 | 3470 | 9 |
| 518 | 20241128 | 120600 | 18656758425 | 3485 | 3485 | 3485 | 3475 | 539 |
| 519 | 20241128 | 120500 | 18654884810 | 3485 | 3470 | 3485 | 3470 | 3265 |
| 520 | 20241128 | 120400 | 18643527225 | 3470 | 3475 | 3475 | 3465 | 6165 |
| 521 | 20241128 | 120300 | 18622126985 | 3480 | 3480 | 3485 | 3480 | 1749 |
| 522 | 20241128 | 120200 | 18616040400 | 3480 | 3480 | 3480 | 3480 | 711 |
| 523 | 20241128 | 120100 | 18613566120 | 3485 | 3490 | 3490 | 3485 | 1042 |
| 524 | 20241128 | 120000 | 18609934530 | 3490 | 3480 | 3490 | 3480 | 3075 |
| 525 | 20241128 | 115900 | 18599217720 | 3480 | 3490 | 3490 | 3480 | 6043 |
| 526 | 20241128 | 115800 | 18578171300 | 3495 | 3495 | 3495 | 3490 | 73 |
| 527 | 20241128 | 115700 | 18577916495 | 3500 | 3490 | 3500 | 3490 | 1938 |
| 528 | 20241128 | 115600 | 18571143345 | 3485 | 3490 | 3490 | 3485 | 1196 |
| 529 | 20241128 | 115500 | 18566970975 | 3505 | 3500 | 3505 | 3485 | 5675 |
| 530 | 20241128 | 115400 | 18547116975 | 3500 | 3495 | 3500 | 3495 | 2150 |
| 531 | 20241128 | 115300 | 18539593580 | 3485 | 3500 | 3500 | 3485 | 4824 |
| 532 | 20241128 | 115200 | 18522751790 | 3500 | 3500 | 3505 | 3500 | 2456 |
| 533 | 20241128 | 115100 | 18514150060 | 3505 | 3505 | 3510 | 3500 | 1846 |
| 534 | 20241128 | 115000 | 18507684260 | 3505 | 3500 | 3505 | 3495 | 8292 |
| 535 | 20241128 | 114900 | 18478639500 | 3500 | 3505 | 3510 | 3500 | 2404 |
| 536 | 20241128 | 114800 | 18470215120 | 3510 | 3505 | 3510 | 3505 | 2529 |
| 537 | 20241128 | 114700 | 18461343940 | 3510 | 3510 | 3510 | 3505 | 5354 |
| 538 | 20241128 | 114600 | 18442558980 | 3505 | 3505 | 3505 | 3500 | 2357 |
| 539 | 20241128 | 114500 | 18434297880 | 3505 | 3510 | 3510 | 3500 | 2233 |
| 540 | 20241128 | 114400 | 18426464385 | 3510 | 3500 | 3510 | 3495 | 3973 |
| 541 | 20241128 | 114300 | 18412547255 | 3500 | 3505 | 3505 | 3495 | 2863 |
| 542 | 20241128 | 114200 | 18402536485 | 3500 | 3510 | 3510 | 3500 | 3449 |
| 543 | 20241128 | 114100 | 18390445285 | 3510 | 3505 | 3515 | 3505 | 3679 |
| 544 | 20241128 | 114000 | 18377535310 | 3505 | 3505 | 3505 | 3500 | 6468 |
| 545 | 20241128 | 113900 | 18354865320 | 3500 | 3495 | 3505 | 3485 | 11319 |
| 546 | 20241128 | 113800 | 18315258875 | 3495 | 3485 | 3495 | 3485 | 3695 |
| 547 | 20241128 | 113700 | 18302381190 | 3490 | 3475 | 3490 | 3470 | 4192 |
| 548 | 20241128 | 113600 | 18287783315 | 3485 | 3465 | 3485 | 3465 | 3867 |
| 549 | 20241128 | 113500 | 18274320565 | 3475 | 3490 | 3490 | 3465 | 3053 |
| 550 | 20241128 | 113400 | 18263730905 | 3490 | 3475 | 3490 | 3460 | 14969 |
| 551 | 20241128 | 113300 | 18211755470 | 3475 | 3485 | 3490 | 3475 | 3593 |
| 552 | 20241128 | 113200 | 18199247130 | 3490 | 3500 | 3500 | 3485 | 2110 |
| 553 | 20241128 | 113100 | 18191877245 | 3495 | 3505 | 3505 | 3485 | 6018 |
| 554 | 20241128 | 113000 | 18170869740 | 3510 | 3495 | 3510 | 3490 | 7935 |
| 555 | 20241128 | 112900 | 18143149895 | 3500 | 3515 | 3515 | 3500 | 10463 |
| 556 | 20241128 | 112800 | 18106469625 | 3515 | 3505 | 3515 | 3500 | 9101 |
| 557 | 20241128 | 112700 | 18074566885 | 3500 | 3490 | 3500 | 3490 | 2331 |
| 558 | 20241128 | 112600 | 18066414335 | 3495 | 3480 | 3495 | 3475 | 4725 |
| 559 | 20241128 | 112500 | 18049963235 | 3480 | 3485 | 3485 | 3480 | 1999 |
| 560 | 20241128 | 112400 | 18043005705 | 3485 | 3495 | 3505 | 3480 | 14118 |
| 561 | 20241128 | 112300 | 17993713540 | 3505 | 3485 | 3505 | 3485 | 21116 |
| 562 | 20241128 | 112200 | 17919913325 | 3485 | 3475 | 3485 | 3475 | 3575 |
| 563 | 20241128 | 112100 | 17907478090 | 3480 | 3475 | 3490 | 3475 | 5216 |
| 564 | 20241128 | 112000 | 17889318875 | 3480 | 3480 | 3485 | 3470 | 3436 |
| 565 | 20241128 | 111900 | 17877384380 | 3480 | 3470 | 3480 | 3460 | 3248 |
| 566 | 20241128 | 111800 | 17866105510 | 3465 | 3470 | 3470 | 3460 | 8673 |
| 567 | 20241128 | 111700 | 17836059670 | 3470 | 3455 | 3470 | 3455 | 10471 |
| 568 | 20241128 | 111600 | 17799816300 | 3450 | 3460 | 3465 | 3450 | 68745 |
| 569 | 20241128 | 111500 | 17562449720 | 3465 | 3480 | 3490 | 3460 | 16034 |
| 570 | 20241128 | 111400 | 17506830235 | 3475 | 3480 | 3490 | 3460 | 30874 |
| 571 | 20241128 | 111300 | 17399698775 | 3480 | 3500 | 3510 | 3480 | 22107 |
| 572 | 20241128 | 111200 | 17322523020 | 3495 | 3565 | 3570 | 3490 | 96697 |
| 573 | 20241128 | 111100 | 16982480565 | 3565 | 3550 | 3575 | 3525 | 64331 |
| 574 | 20241128 | 111000 | 16753714230 | 3550 | 3535 | 3550 | 3525 | 39161 |
| 575 | 20241128 | 110900 | 16615030605 | 3525 | 3515 | 3535 | 3510 | 14557 |
| 576 | 20241128 | 110800 | 16563656700 | 3515 | 3535 | 3535 | 3510 | 16366 |
| 577 | 20241128 | 110700 | 16506066700 | 3535 | 3550 | 3580 | 3520 | 41597 |
| 578 | 20241128 | 110600 | 16358221110 | 3555 | 3560 | 3575 | 3540 | 40045 |
| 579 | 20241128 | 110500 | 16215598620 | 3560 | 3530 | 3560 | 3515 | 23487 |
| 580 | 20241128 | 110400 | 16132370690 | 3530 | 3525 | 3530 | 3505 | 50251 |
| 581 | 20241128 | 110300 | 15955745125 | 3520 | 3540 | 3545 | 3520 | 12027 |
| 582 | 20241128 | 110200 | 15913258230 | 3540 | 3545 | 3550 | 3520 | 18793 |
| 583 | 20241128 | 110100 | 15846833110 | 3550 | 3520 | 3555 | 3515 | 27952 |
| 584 | 20241128 | 110000 | 15748210505 | 3520 | 3535 | 3540 | 3515 | 31235 |
| 585 | 20241128 | 105900 | 15638112960 | 3540 | 3545 | 3545 | 3525 | 48064 |
| 586 | 20241128 | 105800 | 15468243480 | 3545 | 3545 | 3555 | 3540 | 15998 |
| 587 | 20241128 | 105700 | 15411505090 | 3540 | 3565 | 3565 | 3535 | 69445 |
| 588 | 20241128 | 105600 | 15165104935 | 3565 | 3565 | 3575 | 3550 | 46020 |
| 589 | 20241128 | 105500 | 15001167445 | 3565 | 3580 | 3590 | 3550 | 70728 |
| 590 | 20241128 | 105400 | 14749022355 | 3580 | 3620 | 3625 | 3575 | 103807 |
| 591 | 20241128 | 105300 | 14375330255 | 3615 | 3600 | 3620 | 3560 | 253308 |
| 592 | 20241128 | 105200 | 13465103385 | 3600 | 3505 | 3600 | 3500 | 197476 |
| 593 | 20241128 | 105100 | 12760483275 | 3500 | 3475 | 3505 | 3465 | 29511 |
| 594 | 20241128 | 105000 | 12657556045 | 3470 | 3460 | 3475 | 3460 | 3348 |
| 595 | 20241128 | 104900 | 12645949845 | 3465 | 3470 | 3475 | 3460 | 3568 |
| 596 | 20241128 | 104800 | 12633583195 | 3465 | 3465 | 3480 | 3465 | 1305 |
| 597 | 20241128 | 104700 | 12629051710 | 3480 | 3470 | 3480 | 3450 | 5428 |
| 598 | 20241128 | 104600 | 12610195905 | 3455 | 3455 | 3470 | 3450 | 8124 |
| 599 | 20241128 | 104500 | 12582120315 | 3450 | 3460 | 3465 | 3450 | 6589 |
| 600 | 20241128 | 104400 | 12559333765 | 3465 | 3470 | 3470 | 3455 | 651 |
| 601 | 20241128 | 104300 | 12557082430 | 3460 | 3470 | 3470 | 3460 | 6260 |
| 602 | 20241128 | 104200 | 12535396075 | 3470 | 3485 | 3490 | 3465 | 10024 |
| 603 | 20241128 | 104100 | 12500569595 | 3475 | 3480 | 3485 | 3470 | 19107 |
| 604 | 20241128 | 104000 | 12434040850 | 3475 | 3470 | 3480 | 3465 | 7298 |
| 605 | 20241128 | 103900 | 12408668255 | 3465 | 3450 | 3470 | 3450 | 9222 |
| 606 | 20241128 | 103800 | 12376751820 | 3455 | 3455 | 3465 | 3450 | 5474 |
| 607 | 20241128 | 103700 | 12357821340 | 3450 | 3440 | 3465 | 3440 | 4048 |
| 608 | 20241128 | 103600 | 12343842415 | 3445 | 3435 | 3445 | 3430 | 15928 |
| 609 | 20241128 | 103500 | 12289131355 | 3435 | 3475 | 3475 | 3435 | 49934 |
| 610 | 20241128 | 103400 | 12116586720 | 3470 | 3480 | 3480 | 3465 | 3946 |
| 611 | 20241128 | 103300 | 12102884100 | 3465 | 3465 | 3480 | 3460 | 4836 |
| 612 | 20241128 | 103200 | 12086083240 | 3460 | 3480 | 3485 | 3460 | 31777 |
| 613 | 20241128 | 103100 | 11975721310 | 3485 | 3485 | 3485 | 3480 | 3430 |
| 614 | 20241128 | 103000 | 11963768870 | 3480 | 3475 | 3480 | 3470 | 6631 |
| 615 | 20241128 | 102900 | 11940723720 | 3470 | 3475 | 3475 | 3470 | 3089 |
| 616 | 20241128 | 102800 | 11929999050 | 3470 | 3475 | 3475 | 3470 | 4053 |
| 617 | 20241128 | 102700 | 11915922230 | 3475 | 3480 | 3480 | 3475 | 778 |
| 618 | 20241128 | 102600 | 11913217435 | 3480 | 3480 | 3480 | 3470 | 12300 |
| 619 | 20241128 | 102500 | 11870484285 | 3480 | 3480 | 3480 | 3475 | 5995 |
| 620 | 20241128 | 102400 | 11849644470 | 3480 | 3485 | 3485 | 3480 | 3289 |
| 621 | 20241128 | 102300 | 11838198725 | 3480 | 3480 | 3485 | 3475 | 5658 |
| 622 | 20241128 | 102200 | 11818520530 | 3480 | 3475 | 3485 | 3475 | 1499 |
| 623 | 20241128 | 102100 | 11813305810 | 3480 | 3485 | 3485 | 3470 | 12064 |
| 624 | 20241128 | 102000 | 11771379125 | 3485 | 3490 | 3490 | 3485 | 1275 |
| 625 | 20241128 | 101900 | 11766932230 | 3490 | 3485 | 3490 | 3480 | 3245 |
| 626 | 20241128 | 101800 | 11755624185 | 3490 | 3485 | 3490 | 3485 | 657 |
| 627 | 20241128 | 101700 | 11753331810 | 3485 | 3480 | 3485 | 3480 | 457 |
| 628 | 20241128 | 101600 | 11751739540 | 3480 | 3485 | 3485 | 3480 | 2056 |
| 629 | 20241128 | 101500 | 11744584155 | 3480 | 3480 | 3485 | 3480 | 6281 |
| 630 | 20241128 | 101400 | 11722725080 | 3480 | 3495 | 3495 | 3480 | 8178 |
| 631 | 20241128 | 101300 | 11694204015 | 3490 | 3495 | 3495 | 3485 | 2493 |
| 632 | 20241128 | 101200 | 11685503490 | 3495 | 3485 | 3500 | 3475 | 7529 |
| 633 | 20241128 | 101100 | 11659307435 | 3480 | 3500 | 3505 | 3475 | 6780 |
| 634 | 20241128 | 101000 | 11635680340 | 3505 | 3510 | 3510 | 3475 | 22375 |
| 635 | 20241128 | 100900 | 11557612415 | 3510 | 3525 | 3525 | 3500 | 12551 |
| 636 | 20241128 | 100800 | 11513497880 | 3525 | 3525 | 3530 | 3520 | 5999 |
| 637 | 20241128 | 100700 | 11492367700 | 3525 | 3515 | 3535 | 3515 | 7152 |
| 638 | 20241128 | 100600 | 11467171220 | 3515 | 3525 | 3525 | 3510 | 4818 |
| 639 | 20241128 | 100500 | 11450215895 | 3525 | 3520 | 3525 | 3515 | 4566 |
| 640 | 20241128 | 100400 | 11434140865 | 3525 | 3540 | 3540 | 3520 | 4757 |
| 641 | 20241128 | 100300 | 11417345480 | 3540 | 3545 | 3545 | 3535 | 7209 |
| 642 | 20241128 | 100200 | 11391811935 | 3545 | 3530 | 3545 | 3530 | 11287 |
| 643 | 20241128 | 100100 | 11351858535 | 3540 | 3530 | 3540 | 3525 | 4339 |
| 644 | 20241128 | 100000 | 11336541850 | 3530 | 3540 | 3545 | 3530 | 14647 |
| 645 | 20241128 | 095900 | 11284725635 | 3540 | 3520 | 3540 | 3520 | 9182 |
| 646 | 20241128 | 095800 | 11252305755 | 3520 | 3540 | 3540 | 3515 | 5784 |
| 647 | 20241128 | 095700 | 11231899650 | 3540 | 3530 | 3540 | 3510 | 29792 |
| 648 | 20241128 | 095600 | 11126822485 | 3530 | 3535 | 3540 | 3520 | 18518 |
| 649 | 20241128 | 095500 | 11061339490 | 3535 | 3520 | 3540 | 3510 | 20239 |
| 650 | 20241128 | 095400 | 10990046945 | 3525 | 3525 | 3540 | 3515 | 25469 |
| 651 | 20241128 | 095300 | 10900157085 | 3520 | 3505 | 3535 | 3495 | 35069 |
| 652 | 20241128 | 095200 | 10776584355 | 3510 | 3500 | 3520 | 3495 | 23271 |
| 653 | 20241128 | 095100 | 10694933045 | 3495 | 3490 | 3505 | 3480 | 9242 |
| 654 | 20241128 | 095000 | 10662661285 | 3490 | 3480 | 3500 | 3480 | 22236 |
| 655 | 20241128 | 094900 | 10585038705 | 3480 | 3460 | 3480 | 3455 | 7250 |
| 656 | 20241128 | 094800 | 10559878275 | 3460 | 3455 | 3465 | 3450 | 13261 |
| 657 | 20241128 | 094700 | 10514024845 | 3455 | 3460 | 3480 | 3455 | 6489 |
| 658 | 20241128 | 094600 | 10491542510 | 3460 | 3460 | 3480 | 3450 | 34476 |
| 659 | 20241128 | 094500 | 10372419550 | 3460 | 3475 | 3480 | 3455 | 23878 |
| 660 | 20241128 | 094400 | 10289599695 | 3475 | 3485 | 3485 | 3475 | 22634 |
| 661 | 20241128 | 094300 | 10210876085 | 3485 | 3490 | 3500 | 3485 | 3091 |
| 662 | 20241128 | 094200 | 10200080670 | 3490 | 3505 | 3510 | 3485 | 9894 |
| 663 | 20241128 | 094100 | 10165463480 | 3505 | 3510 | 3515 | 3490 | 22064 |
| 664 | 20241128 | 094000 | 10088315840 | 3515 | 3470 | 3525 | 3470 | 16817 |
| 665 | 20241128 | 093900 | 10029377600 | 3470 | 3515 | 3520 | 3470 | 17350 |
| 666 | 20241128 | 093800 | 9968809520 | 3500 | 3495 | 3530 | 3485 | 22155 |
| 667 | 20241128 | 093700 | 9891014695 | 3500 | 3495 | 3500 | 3480 | 17040 |
| 668 | 20241128 | 093600 | 9831506190 | 3490 | 3505 | 3510 | 3480 | 11133 |
| 669 | 20241128 | 093500 | 9792637220 | 3500 | 3530 | 3530 | 3495 | 26973 |
| 670 | 20241128 | 093400 | 9697913100 | 3530 | 3450 | 3550 | 3450 | 80915 |
| 671 | 20241128 | 093300 | 9413348655 | 3450 | 3440 | 3470 | 3435 | 22094 |
| 672 | 20241128 | 093200 | 9337111820 | 3440 | 3470 | 3490 | 3440 | 41375 |
| 673 | 20241128 | 093100 | 9193981200 | 3470 | 3475 | 3485 | 3460 | 37695 |
| 674 | 20241128 | 093000 | 9063245430 | 3470 | 3475 | 3525 | 3470 | 39686 |
| 675 | 20241128 | 092900 | 8924556000 | 3470 | 3480 | 3480 | 3465 | 27214 |
| 676 | 20241128 | 092800 | 8830114895 | 3480 | 3575 | 3580 | 3455 | 176743 |
| 677 | 20241128 | 092700 | 8210051080 | 3575 | 3505 | 3575 | 3475 | 175278 |
| 678 | 20241128 | 092600 | 7589468910 | 3505 | 3505 | 3530 | 3475 | 84003 |
| 679 | 20241128 | 092500 | 7294384750 | 3520 | 3515 | 3545 | 3465 | 167746 |
| 680 | 20241128 | 092400 | 6704588970 | 3525 | 3380 | 3540 | 3370 | 211612 |
| 681 | 20241128 | 092300 | 5970812675 | 3385 | 3365 | 3385 | 3355 | 29273 |
| 682 | 20241128 | 092200 | 5872194890 | 3355 | 3375 | 3380 | 3350 | 30700 |
| 683 | 20241128 | 092100 | 5769007340 | 3375 | 3380 | 3380 | 3360 | 31545 |
| 684 | 20241128 | 092000 | 5662697350 | 3380 | 3400 | 3405 | 3360 | 113279 |
| 685 | 20241128 | 091900 | 5279998510 | 3405 | 3455 | 3465 | 3395 | 83529 |
| 686 | 20241128 | 091800 | 4994326445 | 3440 | 3440 | 3485 | 3430 | 76951 |
| 687 | 20241128 | 091700 | 4728514330 | 3435 | 3475 | 3485 | 3420 | 115683 |
| 688 | 20241128 | 091600 | 4330454655 | 3475 | 3520 | 3550 | 3450 | 122342 |
| 689 | 20241128 | 091500 | 3905260825 | 3530 | 3550 | 3600 | 3465 | 203449 |
| 690 | 20241128 | 091400 | 3183097195 | 3555 | 3580 | 3585 | 3540 | 51707 |
| 691 | 20241128 | 091300 | 2998520035 | 3595 | 3595 | 3595 | 3595 | 0 |
| 692 | 20241128 | 091200 | 2998520035 | 3595 | 3590 | 3595 | 3575 | 64753 |
| 693 | 20241128 | 091100 | 2766036830 | 3590 | 3545 | 3595 | 3540 | 177212 |
| 694 | 20241128 | 091000 | 2131420280 | 3540 | 3495 | 3550 | 3490 | 62307 |
| 695 | 20241128 | 090900 | 1911948635 | 3490 | 3535 | 3580 | 3450 | 88436 |
| 696 | 20241128 | 090800 | 1600675225 | 3535 | 3500 | 3590 | 3495 | 99517 |
| 697 | 20241128 | 090700 | 1247245600 | 3500 | 3455 | 3545 | 3420 | 108937 |
| 698 | 20241128 | 090600 | 866082485 | 3455 | 3375 | 3490 | 3375 | 96561 |
| 699 | 20241128 | 090500 | 534981905 | 3375 | 3295 | 3385 | 3295 | 89048 |
| 700 | 20241128 | 090400 | 237460985 | 3295 | 3290 | 3300 | 3290 | 6270 |
| 701 | 20241128 | 090300 | 216797040 | 3285 | 3310 | 3315 | 3285 | 9364 |
| 702 | 20241128 | 090200 | 185908905 | 3315 | 3290 | 3325 | 3290 | 12425 |
| 703 | 20241128 | 090100 | 144779960 | 3310 | 3325 | 3330 | 3265 | 12640 |
| 704 | 20241128 | 090000 | 103089480 | 3325 | 3270 | 3325 | 3260 | 29613 |