36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 203900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 3 | 20241227 | 203800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20241227 | 203700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20241227 | 203600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20241227 | 203500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20241227 | 203400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20241227 | 203300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20241227 | 203200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20241227 | 203100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20241227 | 203000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20241227 | 202900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20241227 | 202800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20241227 | 202700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20241227 | 202600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20241227 | 202500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20241227 | 202400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20241227 | 202300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20241227 | 202200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20241227 | 202100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20241227 | 202000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20241227 | 201900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20241227 | 201800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20241227 | 201700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20241227 | 201600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20241227 | 201500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20241227 | 201400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20241227 | 201300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20241227 | 201200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20241227 | 201100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20241227 | 201000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20241227 | 200900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 33 | 20241227 | 200800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20241227 | 200700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20241227 | 200600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20241227 | 200500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20241227 | 200400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20241227 | 200300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20241227 | 200200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20241227 | 200100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20241227 | 200000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20241227 | 195900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20241227 | 195800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20241227 | 195700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20241227 | 195600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20241227 | 195500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20241227 | 195400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20241227 | 195300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20241227 | 195200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20241227 | 195100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20241227 | 195000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20241227 | 194900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20241227 | 194800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20241227 | 194700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20241227 | 194600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20241227 | 194500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20241227 | 194400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20241227 | 194300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20241227 | 194200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20241227 | 194100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20241227 | 194000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20241227 | 193900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 63 | 20241227 | 193800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20241227 | 193700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20241227 | 193600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20241227 | 193500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20241227 | 193400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20241227 | 193300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20241227 | 193200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20241227 | 193100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20241227 | 193000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20241227 | 192900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20241227 | 192800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20241227 | 192700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20241227 | 192600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20241227 | 192500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20241227 | 192400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20241227 | 192300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20241227 | 192200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20241227 | 192100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20241227 | 192000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20241227 | 191900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20241227 | 191800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20241227 | 191700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20241227 | 191600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20241227 | 191500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20241227 | 191400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20241227 | 191300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20241227 | 191200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20241227 | 191100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20241227 | 191000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20241227 | 190900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 93 | 20241227 | 190800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20241227 | 190700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20241227 | 190600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20241227 | 190500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20241227 | 190400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20241227 | 190300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20241227 | 190200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20241227 | 190100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20241227 | 190000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20241227 | 185900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20241227 | 185800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20241227 | 185700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20241227 | 185600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20241227 | 185500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20241227 | 185400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20241227 | 185300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20241227 | 185200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20241227 | 185100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20241227 | 185000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20241227 | 184900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20241227 | 184800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20241227 | 184700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20241227 | 184600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20241227 | 184500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20241227 | 184400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20241227 | 184300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20241227 | 184200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20241227 | 184100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20241227 | 184000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20241227 | 183900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 123 | 20241227 | 183800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20241227 | 183700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20241227 | 183600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20241227 | 183500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20241227 | 183400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20241227 | 183300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20241227 | 183200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20241227 | 183100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20241227 | 183000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20241227 | 182900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20241227 | 182800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20241227 | 182700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20241227 | 182600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20241227 | 182500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20241227 | 182400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20241227 | 182300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20241227 | 182200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20241227 | 182100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20241227 | 182000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20241227 | 181900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20241227 | 181800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20241227 | 181700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20241227 | 181600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20241227 | 181500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20241227 | 181400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20241227 | 181300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20241227 | 181200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20241227 | 181100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20241227 | 181000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20241227 | 180900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 153 | 20241227 | 180800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20241227 | 180700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20241227 | 180600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20241227 | 180500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20241227 | 180400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20241227 | 180300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20241227 | 180200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20241227 | 180100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20241227 | 180000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20241227 | 175900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20241227 | 175800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20241227 | 175700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20241227 | 175600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20241227 | 175500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20241227 | 175400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20241227 | 175300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20241227 | 175200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20241227 | 175100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20241227 | 175000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20241227 | 174900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20241227 | 174800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20241227 | 174700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20241227 | 174600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20241227 | 174500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20241227 | 174400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20241227 | 174300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20241227 | 174200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20241227 | 174100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20241227 | 174000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20241227 | 173900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 183 | 20241227 | 173800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20241227 | 173700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20241227 | 173600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20241227 | 173500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20241227 | 173400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20241227 | 173300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20241227 | 173200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20241227 | 173100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20241227 | 173000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20241227 | 172900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20241227 | 172800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20241227 | 172700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20241227 | 172600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20241227 | 172500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20241227 | 172400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20241227 | 172300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20241227 | 172200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20241227 | 172100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20241227 | 172000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20241227 | 171900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20241227 | 171800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20241227 | 171700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20241227 | 171600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20241227 | 171500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20241227 | 171400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20241227 | 171300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20241227 | 171200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20241227 | 171100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20241227 | 171000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20241227 | 170900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 213 | 20241227 | 170800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20241227 | 170700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20241227 | 170600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20241227 | 170500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20241227 | 170400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20241227 | 170300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20241227 | 170200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20241227 | 170100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20241227 | 170000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20241227 | 165900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20241227 | 165800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20241227 | 165700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20241227 | 165600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20241227 | 165500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20241227 | 165400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20241227 | 165300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20241227 | 165200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20241227 | 165100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20241227 | 165000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20241227 | 164900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20241227 | 164800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20241227 | 164700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20241227 | 164600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20241227 | 164500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20241227 | 164400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20241227 | 164300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20241227 | 164200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20241227 | 164100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20241227 | 164000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20241227 | 163900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 243 | 20241227 | 163800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20241227 | 163700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20241227 | 163600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20241227 | 163500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20241227 | 163400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20241227 | 163300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20241227 | 163200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20241227 | 163100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20241227 | 163000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20241227 | 162900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20241227 | 162800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20241227 | 162700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20241227 | 162600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20241227 | 162500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20241227 | 162400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20241227 | 162300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20241227 | 162200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20241227 | 162100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20241227 | 162000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20241227 | 161900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20241227 | 161800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20241227 | 161700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20241227 | 161600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20241227 | 161500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20241227 | 161400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20241227 | 161300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20241227 | 161200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20241227 | 161100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20241227 | 161000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20241227 | 160900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 273 | 20241227 | 160800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20241227 | 160700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20241227 | 160600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20241227 | 160500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20241227 | 160400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20241227 | 160300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20241227 | 160200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20241227 | 160100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20241227 | 160000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20241227 | 155900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20241227 | 155800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20241227 | 155700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20241227 | 155600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20241227 | 155500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20241227 | 155400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20241227 | 155300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20241227 | 155200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20241227 | 155100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20241227 | 155000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20241227 | 154900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20241227 | 154800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20241227 | 154700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20241227 | 154600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20241227 | 154500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20241227 | 154400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20241227 | 154300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20241227 | 154200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20241227 | 154100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20241227 | 154000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20241227 | 153900 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 303 | 20241227 | 153800 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20241227 | 153700 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20241227 | 153600 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20241227 | 153500 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20241227 | 153400 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20241227 | 153300 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20241227 | 153200 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20241227 | 153100 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20241227 | 153000 | 62636675685 | 3940 | 3940 | 3940 | 3940 | 133493 |
| 312 | 20241227 | 152900 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20241227 | 152800 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20241227 | 152700 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20241227 | 152600 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20241227 | 152500 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20241227 | 152400 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20241227 | 152300 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20241227 | 152200 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20241227 | 152100 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20241227 | 152000 | 62110713265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20241227 | 151900 | 62110713265 | 3940 | 3945 | 3945 | 3930 | 36756 |
| 323 | 20241227 | 151800 | 61966002560 | 3945 | 3940 | 3970 | 3935 | 45085 |
| 324 | 20241227 | 151700 | 61787910250 | 3940 | 3935 | 3950 | 3935 | 18608 |
| 325 | 20241227 | 151600 | 61714572645 | 3940 | 3925 | 3940 | 3925 | 26536 |
| 326 | 20241227 | 151500 | 61610170890 | 3925 | 3920 | 3930 | 3905 | 13887 |
| 327 | 20241227 | 151400 | 61555765320 | 3925 | 3925 | 3930 | 3880 | 103280 |
| 328 | 20241227 | 151300 | 61152157040 | 3925 | 3930 | 3940 | 3920 | 21777 |
| 329 | 20241227 | 151200 | 61066701885 | 3940 | 3945 | 3955 | 3925 | 34351 |
| 330 | 20241227 | 151100 | 60931430470 | 3955 | 3940 | 3955 | 3935 | 16437 |
| 331 | 20241227 | 151000 | 60866590200 | 3940 | 3945 | 3945 | 3935 | 8383 |
| 332 | 20241227 | 150900 | 60833555255 | 3945 | 3935 | 3945 | 3935 | 13693 |
| 333 | 20241227 | 150800 | 60779625060 | 3930 | 3945 | 3945 | 3925 | 40165 |
| 334 | 20241227 | 150700 | 60621622500 | 3945 | 3945 | 3955 | 3945 | 6634 |
| 335 | 20241227 | 150600 | 60595424125 | 3950 | 3950 | 3970 | 3945 | 28474 |
| 336 | 20241227 | 150500 | 60482831985 | 3945 | 3955 | 3955 | 3940 | 4594 |
| 337 | 20241227 | 150400 | 60464695650 | 3950 | 3950 | 3955 | 3945 | 16894 |
| 338 | 20241227 | 150300 | 60397980065 | 3950 | 3955 | 3955 | 3945 | 8554 |
| 339 | 20241227 | 150200 | 60364195975 | 3950 | 3960 | 3965 | 3945 | 10440 |
| 340 | 20241227 | 150100 | 60322897950 | 3945 | 3965 | 3965 | 3945 | 16546 |
| 341 | 20241227 | 150000 | 60257443150 | 3960 | 3940 | 3975 | 3940 | 21649 |
| 342 | 20241227 | 145900 | 60171660545 | 3945 | 3940 | 3945 | 3925 | 22268 |
| 343 | 20241227 | 145800 | 60084018570 | 3945 | 3945 | 3960 | 3940 | 2796 |
| 344 | 20241227 | 145700 | 60072988835 | 3945 | 3965 | 3965 | 3935 | 14795 |
| 345 | 20241227 | 145600 | 60014602275 | 3970 | 3940 | 3970 | 3935 | 30673 |
| 346 | 20241227 | 145500 | 59893334080 | 3935 | 3950 | 3950 | 3935 | 14218 |
| 347 | 20241227 | 145400 | 59837325660 | 3950 | 3945 | 3950 | 3935 | 25861 |
| 348 | 20241227 | 145300 | 59735394820 | 3945 | 3955 | 3960 | 3945 | 5265 |
| 349 | 20241227 | 145200 | 59714591415 | 3955 | 3970 | 3970 | 3940 | 30252 |
| 350 | 20241227 | 145100 | 59595088600 | 3965 | 3970 | 3980 | 3965 | 6981 |
| 351 | 20241227 | 145000 | 59567369230 | 3970 | 3965 | 3985 | 3960 | 28996 |
| 352 | 20241227 | 144900 | 59452154990 | 3965 | 3960 | 3965 | 3940 | 34399 |
| 353 | 20241227 | 144800 | 59316285425 | 3960 | 3970 | 3975 | 3960 | 9944 |
| 354 | 20241227 | 144700 | 59276828035 | 3965 | 3970 | 3985 | 3965 | 19394 |
| 355 | 20241227 | 144600 | 59199720080 | 3970 | 3945 | 3980 | 3945 | 26419 |
| 356 | 20241227 | 144500 | 59095005220 | 3945 | 3960 | 3960 | 3945 | 12996 |
| 357 | 20241227 | 144400 | 59043659850 | 3955 | 3960 | 3965 | 3955 | 17472 |
| 358 | 20241227 | 144300 | 58974478525 | 3960 | 3950 | 3960 | 3945 | 37702 |
| 359 | 20241227 | 144200 | 58825575410 | 3950 | 3965 | 3965 | 3950 | 26292 |
| 360 | 20241227 | 144100 | 58721538850 | 3955 | 3975 | 3985 | 3955 | 46494 |
| 361 | 20241227 | 144000 | 58537150435 | 3985 | 3980 | 3985 | 3970 | 42364 |
| 362 | 20241227 | 143900 | 58368725830 | 3980 | 3990 | 3990 | 3980 | 15936 |
| 363 | 20241227 | 143800 | 58305249870 | 3990 | 3985 | 3990 | 3970 | 33834 |
| 364 | 20241227 | 143700 | 58170572630 | 3980 | 3995 | 4005 | 3980 | 29851 |
| 365 | 20241227 | 143600 | 58051351050 | 3990 | 3980 | 4000 | 3980 | 23652 |
| 366 | 20241227 | 143500 | 57957030150 | 3980 | 4015 | 4015 | 3980 | 29847 |
| 367 | 20241227 | 143400 | 57837878695 | 4005 | 4005 | 4015 | 3985 | 36057 |
| 368 | 20241227 | 143300 | 57693719380 | 4005 | 3985 | 4015 | 3980 | 66629 |
| 369 | 20241227 | 143200 | 57427137720 | 3980 | 4015 | 4020 | 3980 | 103013 |
| 370 | 20241227 | 143100 | 57015132960 | 4015 | 4035 | 4040 | 4010 | 64742 |
| 371 | 20241227 | 143000 | 56754682625 | 4040 | 4050 | 4065 | 4035 | 56195 |
| 372 | 20241227 | 142900 | 56526831980 | 4050 | 4055 | 4070 | 4035 | 71175 |
| 373 | 20241227 | 142800 | 56238294670 | 4055 | 4055 | 4095 | 4045 | 135707 |
| 374 | 20241227 | 142700 | 55686702175 | 4055 | 4075 | 4130 | 4040 | 420348 |
| 375 | 20241227 | 142600 | 53964724485 | 4080 | 4025 | 4080 | 4025 | 180255 |
| 376 | 20241227 | 142500 | 53233846550 | 4030 | 4000 | 4040 | 3995 | 48958 |
| 377 | 20241227 | 142400 | 53036707185 | 4000 | 3990 | 4005 | 3990 | 20626 |
| 378 | 20241227 | 142300 | 52954260110 | 3990 | 3995 | 4010 | 3980 | 22731 |
| 379 | 20241227 | 142200 | 52863493790 | 3990 | 4000 | 4015 | 3985 | 31674 |
| 380 | 20241227 | 142100 | 52737015065 | 4000 | 4020 | 4020 | 4000 | 46997 |
| 381 | 20241227 | 142000 | 52548693340 | 4015 | 4020 | 4030 | 4010 | 50925 |
| 382 | 20241227 | 141900 | 52343872160 | 4030 | 4010 | 4040 | 4005 | 102063 |
| 383 | 20241227 | 141800 | 51933694510 | 4005 | 3980 | 4010 | 3970 | 61662 |
| 384 | 20241227 | 141700 | 51687610930 | 3980 | 3960 | 4000 | 3955 | 107387 |
| 385 | 20241227 | 141600 | 51259533605 | 3955 | 3935 | 3965 | 3930 | 47842 |
| 386 | 20241227 | 141500 | 51070472870 | 3935 | 3935 | 3940 | 3925 | 9510 |
| 387 | 20241227 | 141400 | 51033087075 | 3930 | 3930 | 3935 | 3925 | 6051 |
| 388 | 20241227 | 141300 | 51009299925 | 3935 | 3935 | 3940 | 3925 | 6111 |
| 389 | 20241227 | 141200 | 50985262280 | 3930 | 3920 | 3935 | 3920 | 12616 |
| 390 | 20241227 | 141100 | 50935677550 | 3920 | 3925 | 3925 | 3920 | 2538 |
| 391 | 20241227 | 141000 | 50925717560 | 3920 | 3920 | 3925 | 3910 | 11548 |
| 392 | 20241227 | 140900 | 50880494660 | 3920 | 3935 | 3940 | 3920 | 9299 |
| 393 | 20241227 | 140800 | 50843955460 | 3935 | 3940 | 3940 | 3930 | 9072 |
| 394 | 20241227 | 140700 | 50808235570 | 3940 | 3930 | 3945 | 3925 | 24480 |
| 395 | 20241227 | 140600 | 50711860340 | 3935 | 3900 | 3935 | 3890 | 21468 |
| 396 | 20241227 | 140500 | 50627928830 | 3895 | 3915 | 3920 | 3895 | 21981 |
| 397 | 20241227 | 140400 | 50542099255 | 3915 | 3905 | 3920 | 3900 | 6930 |
| 398 | 20241227 | 140300 | 50515020320 | 3905 | 3915 | 3920 | 3900 | 28636 |
| 399 | 20241227 | 140200 | 50403211375 | 3915 | 3940 | 3940 | 3910 | 16123 |
| 400 | 20241227 | 140100 | 50339976350 | 3930 | 3930 | 3945 | 3920 | 22276 |
| 401 | 20241227 | 140000 | 50252428650 | 3930 | 3940 | 3945 | 3915 | 23206 |
| 402 | 20241227 | 135900 | 50161126925 | 3945 | 3910 | 3945 | 3905 | 20576 |
| 403 | 20241227 | 135800 | 50080264460 | 3910 | 3925 | 3925 | 3905 | 18041 |
| 404 | 20241227 | 135700 | 50009642990 | 3925 | 3920 | 3935 | 3910 | 21490 |
| 405 | 20241227 | 135600 | 49925328250 | 3920 | 3925 | 3930 | 3905 | 25801 |
| 406 | 20241227 | 135500 | 49824168935 | 3910 | 3945 | 3945 | 3905 | 39283 |
| 407 | 20241227 | 135400 | 49669944790 | 3945 | 3930 | 3955 | 3925 | 85163 |
| 408 | 20241227 | 135300 | 49334317505 | 3935 | 3895 | 3935 | 3895 | 52906 |
| 409 | 20241227 | 135200 | 49127089565 | 3895 | 3900 | 3900 | 3875 | 29713 |
| 410 | 20241227 | 135100 | 49011614475 | 3900 | 3885 | 3905 | 3870 | 53027 |
| 411 | 20241227 | 135000 | 48805482650 | 3885 | 3865 | 3890 | 3860 | 49951 |
| 412 | 20241227 | 134900 | 48611682020 | 3865 | 3870 | 3875 | 3850 | 21626 |
| 413 | 20241227 | 134800 | 48528179725 | 3870 | 3835 | 3885 | 3830 | 37746 |
| 414 | 20241227 | 134700 | 48382618760 | 3835 | 3830 | 3840 | 3820 | 10661 |
| 415 | 20241227 | 134600 | 48341779135 | 3830 | 3840 | 3850 | 3820 | 23547 |
| 416 | 20241227 | 134500 | 48251601190 | 3840 | 3810 | 3850 | 3790 | 45240 |
| 417 | 20241227 | 134400 | 48079244370 | 3815 | 3825 | 3825 | 3810 | 20372 |
| 418 | 20241227 | 134300 | 48001534065 | 3815 | 3810 | 3830 | 3795 | 38010 |
| 419 | 20241227 | 134200 | 47856711435 | 3810 | 3845 | 3850 | 3770 | 139337 |
| 420 | 20241227 | 134100 | 47326608570 | 3845 | 3830 | 3855 | 3815 | 70805 |
| 421 | 20241227 | 134000 | 47055285830 | 3825 | 3890 | 3900 | 3825 | 155086 |
| 422 | 20241227 | 133900 | 46457784435 | 3890 | 3875 | 3900 | 3870 | 64489 |
| 423 | 20241227 | 133800 | 46207304110 | 3870 | 3940 | 3955 | 3870 | 197989 |
| 424 | 20241227 | 133700 | 45433793640 | 3940 | 3970 | 4005 | 3935 | 264675 |
| 425 | 20241227 | 133600 | 44384481675 | 3950 | 3860 | 4020 | 3860 | 501808 |
| 426 | 20241227 | 133500 | 42390508725 | 3855 | 3865 | 3865 | 3855 | 6793 |
| 427 | 20241227 | 133400 | 42364276005 | 3880 | 3875 | 3885 | 3860 | 12377 |
| 428 | 20241227 | 133300 | 42316373635 | 3880 | 3880 | 3885 | 3880 | 11228 |
| 429 | 20241227 | 133200 | 42272791435 | 3880 | 3870 | 3885 | 3865 | 10236 |
| 430 | 20241227 | 133100 | 42233154530 | 3870 | 3865 | 3870 | 3855 | 4349 |
| 431 | 20241227 | 133000 | 42216355410 | 3865 | 3860 | 3865 | 3835 | 27311 |
| 432 | 20241227 | 132900 | 42111292960 | 3865 | 3875 | 3875 | 3855 | 17816 |
| 433 | 20241227 | 132800 | 42042449105 | 3870 | 3875 | 3885 | 3865 | 15883 |
| 434 | 20241227 | 132700 | 41980962305 | 3875 | 3910 | 3910 | 3875 | 34694 |
| 435 | 20241227 | 132600 | 41845906830 | 3910 | 3910 | 3915 | 3905 | 11027 |
| 436 | 20241227 | 132500 | 41802808805 | 3910 | 3915 | 3920 | 3905 | 9773 |
| 437 | 20241227 | 132400 | 41764576265 | 3915 | 3915 | 3925 | 3905 | 13735 |
| 438 | 20241227 | 132300 | 41710815270 | 3915 | 3910 | 3920 | 3905 | 12035 |
| 439 | 20241227 | 132200 | 41663732275 | 3910 | 3920 | 3930 | 3910 | 19842 |
| 440 | 20241227 | 132100 | 41585954845 | 3920 | 3895 | 3925 | 3890 | 20017 |
| 441 | 20241227 | 132000 | 41507670505 | 3895 | 3895 | 3900 | 3880 | 12681 |
| 442 | 20241227 | 131900 | 41458342515 | 3900 | 3900 | 3900 | 3885 | 8639 |
| 443 | 20241227 | 131800 | 41424736150 | 3900 | 3925 | 3925 | 3870 | 45462 |
| 444 | 20241227 | 131700 | 41247754205 | 3925 | 3930 | 3930 | 3915 | 15649 |
| 445 | 20241227 | 131600 | 41186303770 | 3930 | 3920 | 3935 | 3910 | 34096 |
| 446 | 20241227 | 131500 | 41052569995 | 3925 | 3935 | 3950 | 3915 | 42655 |
| 447 | 20241227 | 131400 | 40884646745 | 3935 | 3920 | 3960 | 3910 | 95207 |
| 448 | 20241227 | 131300 | 40509795660 | 3920 | 3895 | 3925 | 3895 | 57580 |
| 449 | 20241227 | 131200 | 40284417460 | 3890 | 3900 | 3920 | 3890 | 37914 |
| 450 | 20241227 | 131100 | 40136311730 | 3900 | 3895 | 3900 | 3885 | 26628 |
| 451 | 20241227 | 131000 | 40032589810 | 3895 | 3895 | 3915 | 3885 | 27044 |
| 452 | 20241227 | 130900 | 39927137720 | 3890 | 3905 | 3925 | 3880 | 37569 |
| 453 | 20241227 | 130800 | 39780654440 | 3910 | 3865 | 3910 | 3855 | 39148 |
| 454 | 20241227 | 130700 | 39628483365 | 3865 | 3870 | 3880 | 3860 | 15028 |
| 455 | 20241227 | 130600 | 39570343340 | 3865 | 3900 | 3905 | 3860 | 27068 |
| 456 | 20241227 | 130500 | 39465324560 | 3900 | 3845 | 3915 | 3845 | 128282 |
| 457 | 20241227 | 130400 | 38967506355 | 3845 | 3815 | 3855 | 3815 | 20508 |
| 458 | 20241227 | 130300 | 38888866565 | 3830 | 3825 | 3835 | 3810 | 26163 |
| 459 | 20241227 | 130200 | 38788741690 | 3830 | 3825 | 3830 | 3790 | 20896 |
| 460 | 20241227 | 130100 | 38709240630 | 3815 | 3815 | 3835 | 3805 | 21025 |
| 461 | 20241227 | 130000 | 38629026810 | 3835 | 3835 | 3840 | 3815 | 18495 |
| 462 | 20241227 | 125900 | 38558264845 | 3825 | 3830 | 3835 | 3825 | 6269 |
| 463 | 20241227 | 125800 | 38534269410 | 3830 | 3830 | 3835 | 3825 | 4301 |
| 464 | 20241227 | 125700 | 38517802905 | 3830 | 3840 | 3845 | 3825 | 5991 |
| 465 | 20241227 | 125600 | 38494836755 | 3840 | 3850 | 3850 | 3840 | 5349 |
| 466 | 20241227 | 125500 | 38474273280 | 3845 | 3835 | 3850 | 3835 | 1989 |
| 467 | 20241227 | 125400 | 38466631600 | 3830 | 3840 | 3860 | 3830 | 15010 |
| 468 | 20241227 | 125300 | 38408942190 | 3840 | 3845 | 3865 | 3835 | 9775 |
| 469 | 20241227 | 125200 | 38371413975 | 3845 | 3875 | 3875 | 3845 | 15284 |
| 470 | 20241227 | 125100 | 38312476370 | 3865 | 3845 | 3875 | 3845 | 26442 |
| 471 | 20241227 | 125000 | 38210198515 | 3845 | 3860 | 3875 | 3845 | 21756 |
| 472 | 20241227 | 124900 | 38126286875 | 3850 | 3870 | 3880 | 3850 | 17109 |
| 473 | 20241227 | 124800 | 38060110225 | 3865 | 3865 | 3870 | 3850 | 10867 |
| 474 | 20241227 | 124700 | 38018159180 | 3865 | 3845 | 3870 | 3845 | 15095 |
| 475 | 20241227 | 124600 | 37959896355 | 3845 | 3855 | 3855 | 3840 | 7189 |
| 476 | 20241227 | 124500 | 37932225610 | 3850 | 3820 | 3860 | 3820 | 13411 |
| 477 | 20241227 | 124400 | 37880781175 | 3825 | 3830 | 3835 | 3820 | 13148 |
| 478 | 20241227 | 124300 | 37830482380 | 3830 | 3830 | 3835 | 3825 | 7894 |
| 479 | 20241227 | 124200 | 37800246370 | 3835 | 3840 | 3840 | 3830 | 14546 |
| 480 | 20241227 | 124100 | 37744463395 | 3840 | 3855 | 3870 | 3840 | 12745 |
| 481 | 20241227 | 124000 | 37695348890 | 3850 | 3870 | 3870 | 3850 | 16125 |
| 482 | 20241227 | 123900 | 37633128865 | 3865 | 3855 | 3880 | 3850 | 36887 |
| 483 | 20241227 | 123800 | 37490493600 | 3855 | 3850 | 3860 | 3850 | 7015 |
| 484 | 20241227 | 123700 | 37463465040 | 3850 | 3835 | 3860 | 3835 | 21130 |
| 485 | 20241227 | 123600 | 37382111745 | 3835 | 3840 | 3855 | 3835 | 7533 |
| 486 | 20241227 | 123500 | 37353152610 | 3840 | 3855 | 3855 | 3840 | 19085 |
| 487 | 20241227 | 123400 | 37279782590 | 3855 | 3805 | 3855 | 3805 | 48361 |
| 488 | 20241227 | 123300 | 37094424510 | 3805 | 3820 | 3820 | 3805 | 4200 |
| 489 | 20241227 | 123200 | 37078419945 | 3820 | 3820 | 3820 | 3800 | 24591 |
| 490 | 20241227 | 123100 | 36984697210 | 3820 | 3815 | 3820 | 3805 | 5766 |
| 491 | 20241227 | 123000 | 36962702230 | 3805 | 3805 | 3820 | 3805 | 6603 |
| 492 | 20241227 | 122900 | 36937536115 | 3805 | 3795 | 3805 | 3790 | 6685 |
| 493 | 20241227 | 122800 | 36912134460 | 3795 | 3815 | 3820 | 3790 | 7240 |
| 494 | 20241227 | 122700 | 36884613865 | 3815 | 3810 | 3825 | 3800 | 18807 |
| 495 | 20241227 | 122600 | 36812970865 | 3810 | 3820 | 3825 | 3805 | 15165 |
| 496 | 20241227 | 122500 | 36755144715 | 3820 | 3820 | 3820 | 3810 | 17605 |
| 497 | 20241227 | 122400 | 36687939810 | 3820 | 3810 | 3825 | 3805 | 27121 |
| 498 | 20241227 | 122300 | 36584413790 | 3805 | 3800 | 3810 | 3795 | 26776 |
| 499 | 20241227 | 122200 | 36482541895 | 3800 | 3785 | 3800 | 3785 | 11964 |
| 500 | 20241227 | 122100 | 36437146390 | 3795 | 3760 | 3800 | 3760 | 22832 |
| 501 | 20241227 | 122000 | 36350756330 | 3765 | 3770 | 3770 | 3755 | 8916 |
| 502 | 20241227 | 121900 | 36317217445 | 3765 | 3770 | 3775 | 3765 | 17070 |
| 503 | 20241227 | 121800 | 36252832280 | 3765 | 3765 | 3770 | 3765 | 1608 |
| 504 | 20241227 | 121700 | 36246773085 | 3770 | 3765 | 3770 | 3760 | 9779 |
| 505 | 20241227 | 121600 | 36209964200 | 3765 | 3775 | 3785 | 3765 | 13747 |
| 506 | 20241227 | 121500 | 36158122365 | 3775 | 3760 | 3780 | 3760 | 19222 |
| 507 | 20241227 | 121400 | 36085718230 | 3765 | 3760 | 3775 | 3755 | 17045 |
| 508 | 20241227 | 121300 | 36021541185 | 3760 | 3755 | 3775 | 3750 | 33457 |
| 509 | 20241227 | 121200 | 35895737225 | 3755 | 3730 | 3755 | 3725 | 27063 |
| 510 | 20241227 | 121100 | 35794526535 | 3740 | 3765 | 3765 | 3710 | 95766 |
| 511 | 20241227 | 121000 | 35437031580 | 3770 | 3765 | 3775 | 3760 | 28849 |
| 512 | 20241227 | 120900 | 35328369285 | 3765 | 3775 | 3790 | 3765 | 22034 |
| 513 | 20241227 | 120800 | 35245119800 | 3775 | 3795 | 3795 | 3750 | 120851 |
| 514 | 20241227 | 120700 | 34789856765 | 3790 | 3785 | 3805 | 3780 | 24432 |
| 515 | 20241227 | 120600 | 34697188610 | 3785 | 3820 | 3820 | 3785 | 81614 |
| 516 | 20241227 | 120500 | 34387285900 | 3825 | 3820 | 3835 | 3815 | 36295 |
| 517 | 20241227 | 120400 | 34248688620 | 3820 | 3840 | 3845 | 3820 | 22172 |
| 518 | 20241227 | 120300 | 34163769220 | 3840 | 3855 | 3855 | 3830 | 17750 |
| 519 | 20241227 | 120200 | 34095544005 | 3850 | 3855 | 3855 | 3830 | 28987 |
| 520 | 20241227 | 120100 | 33984243480 | 3845 | 3860 | 3870 | 3840 | 23635 |
| 521 | 20241227 | 120000 | 33893174665 | 3850 | 3875 | 3875 | 3845 | 16780 |
| 522 | 20241227 | 115900 | 33828427265 | 3870 | 3875 | 3880 | 3865 | 5489 |
| 523 | 20241227 | 115800 | 33807180570 | 3880 | 3875 | 3880 | 3870 | 11409 |
| 524 | 20241227 | 115700 | 33762977385 | 3875 | 3875 | 3885 | 3870 | 14863 |
| 525 | 20241227 | 115600 | 33705317070 | 3875 | 3845 | 3875 | 3845 | 20491 |
| 526 | 20241227 | 115500 | 33626180790 | 3860 | 3860 | 3865 | 3830 | 42601 |
| 527 | 20241227 | 115400 | 33462256825 | 3865 | 3875 | 3875 | 3860 | 19918 |
| 528 | 20241227 | 115300 | 33385275215 | 3875 | 3870 | 3885 | 3865 | 16415 |
| 529 | 20241227 | 115200 | 33321660090 | 3870 | 3860 | 3870 | 3860 | 20964 |
| 530 | 20241227 | 115100 | 33240611795 | 3860 | 3860 | 3865 | 3855 | 15969 |
| 531 | 20241227 | 115000 | 33179008020 | 3860 | 3860 | 3870 | 3840 | 47428 |
| 532 | 20241227 | 114900 | 32996288665 | 3865 | 3870 | 3875 | 3855 | 18369 |
| 533 | 20241227 | 114800 | 32925321245 | 3870 | 3865 | 3880 | 3850 | 76301 |
| 534 | 20241227 | 114700 | 32630777930 | 3865 | 3895 | 3895 | 3855 | 61975 |
| 535 | 20241227 | 114600 | 32390957710 | 3890 | 3900 | 3910 | 3880 | 48117 |
| 536 | 20241227 | 114500 | 32203868200 | 3905 | 3905 | 3910 | 3885 | 65943 |
| 537 | 20241227 | 114400 | 31946899540 | 3905 | 3920 | 3930 | 3900 | 53652 |
| 538 | 20241227 | 114300 | 31736912500 | 3925 | 3945 | 3945 | 3910 | 52650 |
| 539 | 20241227 | 114200 | 31530573105 | 3940 | 3940 | 3945 | 3920 | 31278 |
| 540 | 20241227 | 114100 | 31407635495 | 3940 | 3965 | 3970 | 3940 | 22306 |
| 541 | 20241227 | 114000 | 31319373125 | 3965 | 3950 | 3965 | 3930 | 31398 |
| 542 | 20241227 | 113900 | 31195524065 | 3950 | 3955 | 3965 | 3930 | 75817 |
| 543 | 20241227 | 113800 | 30896933785 | 3950 | 3965 | 3965 | 3950 | 9894 |
| 544 | 20241227 | 113700 | 30857809680 | 3965 | 3960 | 3965 | 3955 | 19221 |
| 545 | 20241227 | 113600 | 30781744635 | 3955 | 3965 | 3970 | 3955 | 28699 |
| 546 | 20241227 | 113500 | 30668110740 | 3970 | 3970 | 3980 | 3965 | 9729 |
| 547 | 20241227 | 113400 | 30629485370 | 3970 | 3985 | 3985 | 3960 | 31793 |
| 548 | 20241227 | 113300 | 30503315820 | 3975 | 3995 | 4000 | 3965 | 39750 |
| 549 | 20241227 | 113200 | 30345164050 | 4000 | 4005 | 4015 | 3985 | 42689 |
| 550 | 20241227 | 113100 | 30174337305 | 4010 | 3960 | 4010 | 3960 | 79216 |
| 551 | 20241227 | 113000 | 29858489600 | 3970 | 3975 | 3990 | 3935 | 126818 |
| 552 | 20241227 | 112900 | 29356829595 | 3975 | 3980 | 3985 | 3955 | 76622 |
| 553 | 20241227 | 112800 | 29052731430 | 3985 | 4035 | 4035 | 3955 | 177070 |
| 554 | 20241227 | 112700 | 28346094855 | 4035 | 4055 | 4065 | 4010 | 94079 |
| 555 | 20241227 | 112600 | 27966334260 | 4060 | 4070 | 4095 | 4040 | 216799 |
| 556 | 20241227 | 112500 | 27083070470 | 4075 | 4045 | 4075 | 4040 | 110378 |
| 557 | 20241227 | 112400 | 26634760370 | 4050 | 4080 | 4085 | 4030 | 177343 |
| 558 | 20241227 | 112300 | 25914250570 | 4085 | 4105 | 4125 | 4030 | 292827 |
| 559 | 20241227 | 112200 | 24721894490 | 4105 | 4010 | 4160 | 4010 | 553937 |
| 560 | 20241227 | 112100 | 22446634600 | 4010 | 4020 | 4030 | 4010 | 25705 |
| 561 | 20241227 | 112000 | 22343289760 | 4020 | 4005 | 4025 | 4000 | 28951 |
| 562 | 20241227 | 111900 | 22227123825 | 4000 | 4015 | 4020 | 4000 | 28354 |
| 563 | 20241227 | 111800 | 22113409895 | 4015 | 4040 | 4050 | 4000 | 52557 |
| 564 | 20241227 | 111700 | 21901847125 | 4045 | 4020 | 4055 | 4010 | 117273 |
| 565 | 20241227 | 111600 | 21428088210 | 4010 | 4010 | 4020 | 4000 | 34979 |
| 566 | 20241227 | 111500 | 21287732530 | 4010 | 4010 | 4025 | 3990 | 69690 |
| 567 | 20241227 | 111400 | 21008158300 | 4015 | 3985 | 4015 | 3975 | 64461 |
| 568 | 20241227 | 111300 | 20750503090 | 3985 | 3950 | 3985 | 3945 | 32198 |
| 569 | 20241227 | 111200 | 20622659070 | 3945 | 3950 | 3960 | 3940 | 25630 |
| 570 | 20241227 | 111100 | 20521427120 | 3950 | 3960 | 3970 | 3940 | 39393 |
| 571 | 20241227 | 111000 | 20365573720 | 3960 | 3945 | 3965 | 3940 | 15134 |
| 572 | 20241227 | 110900 | 20305790295 | 3950 | 3960 | 3965 | 3945 | 18829 |
| 573 | 20241227 | 110800 | 20231380375 | 3960 | 3960 | 3975 | 3945 | 21373 |
| 574 | 20241227 | 110700 | 20146760040 | 3950 | 3950 | 3965 | 3945 | 24768 |
| 575 | 20241227 | 110600 | 20048850245 | 3950 | 3945 | 3975 | 3945 | 31603 |
| 576 | 20241227 | 110500 | 19923763620 | 3945 | 3945 | 3965 | 3935 | 27748 |
| 577 | 20241227 | 110400 | 19814087980 | 3935 | 3975 | 3975 | 3920 | 70968 |
| 578 | 20241227 | 110300 | 19534219130 | 3980 | 3985 | 4015 | 3970 | 64995 |
| 579 | 20241227 | 110200 | 19274365765 | 3970 | 3955 | 3980 | 3945 | 39594 |
| 580 | 20241227 | 110100 | 19117503950 | 3950 | 3955 | 3970 | 3935 | 44595 |
| 581 | 20241227 | 110000 | 18941368030 | 3960 | 3985 | 4015 | 3950 | 100709 |
| 582 | 20241227 | 105900 | 18539923380 | 3990 | 3965 | 4000 | 3960 | 59279 |
| 583 | 20241227 | 105800 | 18303761165 | 3970 | 3990 | 3995 | 3965 | 76937 |
| 584 | 20241227 | 105700 | 17997823835 | 3990 | 4010 | 4040 | 3990 | 90819 |
| 585 | 20241227 | 105600 | 17633553825 | 4015 | 4030 | 4035 | 4010 | 62007 |
| 586 | 20241227 | 105500 | 17384225205 | 4025 | 4045 | 4050 | 4020 | 53078 |
| 587 | 20241227 | 105400 | 17170068875 | 4045 | 4045 | 4100 | 4030 | 286891 |
| 588 | 20241227 | 105300 | 16002749390 | 4045 | 4040 | 4055 | 4025 | 100704 |
| 589 | 20241227 | 105200 | 15595627995 | 4035 | 4045 | 4065 | 4020 | 131755 |
| 590 | 20241227 | 105100 | 15062572210 | 4040 | 4060 | 4060 | 4010 | 122628 |
| 591 | 20241227 | 105000 | 14568129910 | 4055 | 4050 | 4070 | 4030 | 137873 |
| 592 | 20241227 | 104900 | 14009485390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 593 | 20241227 | 104800 | 14009485390 | 4050 | 4010 | 4050 | 4005 | 212880 |
| 594 | 20241227 | 104700 | 13149862385 | 4015 | 4030 | 4035 | 4010 | 120729 |
| 595 | 20241227 | 104600 | 12664514100 | 4030 | 4000 | 4035 | 3995 | 262027 |
| 596 | 20241227 | 104500 | 11611834315 | 3995 | 3890 | 4000 | 3890 | 289440 |
| 597 | 20241227 | 104400 | 10466350005 | 3890 | 3890 | 3900 | 3890 | 18336 |
| 598 | 20241227 | 104300 | 10394974220 | 3900 | 3885 | 3910 | 3880 | 35203 |
| 599 | 20241227 | 104200 | 10257880700 | 3885 | 3900 | 3900 | 3880 | 23645 |
| 600 | 20241227 | 104100 | 10165791210 | 3900 | 3875 | 3900 | 3870 | 22828 |
| 601 | 20241227 | 104000 | 10077015220 | 3870 | 3865 | 3885 | 3850 | 25938 |
| 602 | 20241227 | 103900 | 9976798125 | 3860 | 3900 | 3920 | 3860 | 56287 |
| 603 | 20241227 | 103800 | 9758236025 | 3910 | 3890 | 3915 | 3885 | 101579 |
| 604 | 20241227 | 103700 | 9361997705 | 3885 | 3880 | 3890 | 3870 | 26105 |
| 605 | 20241227 | 103600 | 9260661765 | 3885 | 3885 | 3890 | 3870 | 28184 |
| 606 | 20241227 | 103500 | 9151179925 | 3885 | 3875 | 3895 | 3855 | 81220 |
| 607 | 20241227 | 103400 | 8836370670 | 3875 | 3865 | 3875 | 3855 | 67235 |
| 608 | 20241227 | 103300 | 8576201090 | 3870 | 3870 | 3875 | 3845 | 30152 |
| 609 | 20241227 | 103200 | 8459650085 | 3870 | 3820 | 3875 | 3815 | 112763 |
| 610 | 20241227 | 103100 | 8025861450 | 3820 | 3825 | 3825 | 3820 | 6238 |
| 611 | 20241227 | 103000 | 8002013700 | 3825 | 3825 | 3835 | 3820 | 20939 |
| 612 | 20241227 | 102900 | 7921935440 | 3825 | 3800 | 3825 | 3800 | 22512 |
| 613 | 20241227 | 102800 | 7836077075 | 3810 | 3805 | 3815 | 3795 | 13545 |
| 614 | 20241227 | 102700 | 7784536415 | 3805 | 3775 | 3820 | 3775 | 14074 |
| 615 | 20241227 | 102600 | 7731045880 | 3790 | 3780 | 3795 | 3765 | 10509 |
| 616 | 20241227 | 102500 | 7691364860 | 3780 | 3805 | 3810 | 3780 | 22315 |
| 617 | 20241227 | 102400 | 7606711970 | 3810 | 3795 | 3815 | 3795 | 16256 |
| 618 | 20241227 | 102300 | 7544877490 | 3800 | 3805 | 3815 | 3795 | 18676 |
| 619 | 20241227 | 102200 | 7473830080 | 3805 | 3830 | 3835 | 3800 | 30790 |
| 620 | 20241227 | 102100 | 7356450375 | 3825 | 3815 | 3830 | 3810 | 28599 |
| 621 | 20241227 | 102000 | 7247188210 | 3810 | 3820 | 3825 | 3795 | 26842 |
| 622 | 20241227 | 101900 | 7145003525 | 3820 | 3840 | 3845 | 3820 | 60361 |
| 623 | 20241227 | 101800 | 6913691150 | 3840 | 3785 | 3850 | 3785 | 194235 |
| 624 | 20241227 | 101700 | 6172175430 | 3785 | 3775 | 3785 | 3765 | 21156 |
| 625 | 20241227 | 101600 | 6092287180 | 3775 | 3765 | 3775 | 3760 | 4841 |
| 626 | 20241227 | 101500 | 6074046815 | 3760 | 3760 | 3765 | 3755 | 7550 |
| 627 | 20241227 | 101400 | 6045649910 | 3760 | 3740 | 3765 | 3740 | 10021 |
| 628 | 20241227 | 101300 | 6007996315 | 3735 | 3740 | 3750 | 3735 | 8888 |
| 629 | 20241227 | 101200 | 5974747235 | 3740 | 3750 | 3755 | 3735 | 7456 |
| 630 | 20241227 | 101100 | 5946816270 | 3760 | 3750 | 3770 | 3750 | 7564 |
| 631 | 20241227 | 101000 | 5918401210 | 3750 | 3775 | 3775 | 3750 | 8253 |
| 632 | 20241227 | 100900 | 5887343850 | 3775 | 3775 | 3785 | 3770 | 10546 |
| 633 | 20241227 | 100800 | 5847487750 | 3775 | 3780 | 3785 | 3770 | 13143 |
| 634 | 20241227 | 100700 | 5797817350 | 3780 | 3765 | 3780 | 3735 | 32651 |
| 635 | 20241227 | 100600 | 5674942885 | 3760 | 3745 | 3775 | 3720 | 27403 |
| 636 | 20241227 | 100500 | 5572203535 | 3735 | 3780 | 3785 | 3735 | 24854 |
| 637 | 20241227 | 100400 | 5478502080 | 3780 | 3790 | 3790 | 3765 | 37978 |
| 638 | 20241227 | 100300 | 5335100500 | 3790 | 3740 | 3790 | 3740 | 87323 |
| 639 | 20241227 | 100200 | 5006107865 | 3740 | 3720 | 3740 | 3720 | 32130 |
| 640 | 20241227 | 100100 | 4886219420 | 3725 | 3705 | 3730 | 3700 | 21406 |
| 641 | 20241227 | 100000 | 4806618125 | 3710 | 3695 | 3710 | 3690 | 20993 |
| 642 | 20241227 | 095900 | 4728953615 | 3695 | 3690 | 3695 | 3685 | 14410 |
| 643 | 20241227 | 095800 | 4675771305 | 3685 | 3685 | 3690 | 3685 | 7307 |
| 644 | 20241227 | 095700 | 4648834545 | 3685 | 3680 | 3695 | 3670 | 7892 |
| 645 | 20241227 | 095600 | 4619735175 | 3685 | 3640 | 3685 | 3640 | 22029 |
| 646 | 20241227 | 095500 | 4539069565 | 3640 | 3650 | 3650 | 3635 | 2820 |
| 647 | 20241227 | 095400 | 4528796210 | 3635 | 3620 | 3645 | 3620 | 4671 |
| 648 | 20241227 | 095300 | 4511833535 | 3615 | 3625 | 3630 | 3615 | 4717 |
| 649 | 20241227 | 095200 | 4494761455 | 3625 | 3620 | 3625 | 3620 | 853 |
| 650 | 20241227 | 095100 | 4491672795 | 3620 | 3625 | 3630 | 3615 | 18214 |
| 651 | 20241227 | 095000 | 4425658730 | 3625 | 3640 | 3640 | 3625 | 8144 |
| 652 | 20241227 | 094900 | 4396122400 | 3635 | 3640 | 3640 | 3635 | 651 |
| 653 | 20241227 | 094800 | 4393752765 | 3640 | 3635 | 3655 | 3630 | 11160 |
| 654 | 20241227 | 094700 | 4353186870 | 3630 | 3635 | 3635 | 3630 | 2302 |
| 655 | 20241227 | 094600 | 4344826100 | 3630 | 3630 | 3635 | 3630 | 1371 |
| 656 | 20241227 | 094500 | 4339849365 | 3630 | 3635 | 3635 | 3625 | 3460 |
| 657 | 20241227 | 094400 | 4327289560 | 3635 | 3630 | 3635 | 3630 | 2736 |
| 658 | 20241227 | 094300 | 4317350925 | 3625 | 3625 | 3630 | 3620 | 5393 |
| 659 | 20241227 | 094200 | 4297802505 | 3630 | 3630 | 3635 | 3625 | 1793 |
| 660 | 20241227 | 094100 | 4291300335 | 3625 | 3625 | 3625 | 3620 | 2580 |
| 661 | 20241227 | 094000 | 4281948595 | 3625 | 3630 | 3630 | 3625 | 703 |
| 662 | 20241227 | 093900 | 4279397205 | 3620 | 3620 | 3625 | 3620 | 8910 |
| 663 | 20241227 | 093800 | 4247141315 | 3620 | 3625 | 3630 | 3620 | 4263 |
| 664 | 20241227 | 093700 | 4231688435 | 3625 | 3635 | 3635 | 3625 | 8069 |
| 665 | 20241227 | 093600 | 4202417045 | 3635 | 3630 | 3640 | 3625 | 2401 |
| 666 | 20241227 | 093500 | 4193695955 | 3630 | 3645 | 3650 | 3630 | 6108 |
| 667 | 20241227 | 093400 | 4171485445 | 3660 | 3660 | 3660 | 3645 | 808 |
| 668 | 20241227 | 093300 | 4168534235 | 3660 | 3670 | 3675 | 3635 | 15857 |
| 669 | 20241227 | 093200 | 4110530670 | 3675 | 3675 | 3680 | 3665 | 1934 |
| 670 | 20241227 | 093100 | 4103430255 | 3680 | 3675 | 3680 | 3660 | 13700 |
| 671 | 20241227 | 093000 | 4053157845 | 3675 | 3665 | 3680 | 3665 | 6837 |
| 672 | 20241227 | 092900 | 4028063985 | 3670 | 3665 | 3675 | 3655 | 11567 |
| 673 | 20241227 | 092800 | 3985640015 | 3670 | 3645 | 3670 | 3645 | 11980 |
| 674 | 20241227 | 092700 | 3941847660 | 3645 | 3630 | 3660 | 3630 | 22040 |
| 675 | 20241227 | 092600 | 3861478730 | 3620 | 3610 | 3630 | 3610 | 3217 |
| 676 | 20241227 | 092500 | 3849833740 | 3620 | 3625 | 3630 | 3605 | 21138 |
| 677 | 20241227 | 092400 | 3773368755 | 3625 | 3630 | 3630 | 3620 | 2126 |
| 678 | 20241227 | 092300 | 3765658935 | 3635 | 3630 | 3640 | 3620 | 15313 |
| 679 | 20241227 | 092200 | 3710102220 | 3630 | 3620 | 3635 | 3620 | 8847 |
| 680 | 20241227 | 092100 | 3678019295 | 3620 | 3620 | 3625 | 3610 | 5641 |
| 681 | 20241227 | 092000 | 3657597375 | 3610 | 3610 | 3625 | 3605 | 10364 |
| 682 | 20241227 | 091900 | 3620166040 | 3610 | 3585 | 3610 | 3580 | 24501 |
| 683 | 20241227 | 091800 | 3532199270 | 3580 | 3630 | 3635 | 3580 | 33081 |
| 684 | 20241227 | 091700 | 3412686265 | 3635 | 3635 | 3640 | 3625 | 12067 |
| 685 | 20241227 | 091600 | 3368883345 | 3635 | 3635 | 3645 | 3630 | 23423 |
| 686 | 20241227 | 091500 | 3283718865 | 3635 | 3635 | 3650 | 3630 | 21329 |
| 687 | 20241227 | 091400 | 3206025300 | 3630 | 3630 | 3640 | 3610 | 33495 |
| 688 | 20241227 | 091300 | 3084589795 | 3630 | 3660 | 3670 | 3630 | 59809 |
| 689 | 20241227 | 091200 | 2866346655 | 3660 | 3680 | 3685 | 3645 | 31818 |
| 690 | 20241227 | 091100 | 2749829640 | 3670 | 3710 | 3715 | 3645 | 46646 |
| 691 | 20241227 | 091000 | 2578348630 | 3725 | 3700 | 3730 | 3700 | 20133 |
| 692 | 20241227 | 090900 | 2503725400 | 3705 | 3735 | 3740 | 3700 | 61836 |
| 693 | 20241227 | 090800 | 2273492015 | 3735 | 3765 | 3770 | 3735 | 57787 |
| 694 | 20241227 | 090700 | 2056932175 | 3765 | 3725 | 3770 | 3725 | 77659 |
| 695 | 20241227 | 090600 | 1765935685 | 3730 | 3720 | 3745 | 3715 | 38564 |
| 696 | 20241227 | 090500 | 1622145105 | 3720 | 3725 | 3740 | 3715 | 45420 |
| 697 | 20241227 | 090400 | 1452871620 | 3720 | 3740 | 3765 | 3705 | 96871 |
| 698 | 20241227 | 090300 | 1090428735 | 3750 | 3655 | 3755 | 3655 | 93449 |
| 699 | 20241227 | 090200 | 744027490 | 3650 | 3645 | 3695 | 3600 | 57153 |
| 700 | 20241227 | 090100 | 536370310 | 3650 | 3675 | 3695 | 3635 | 59986 |
| 701 | 20241227 | 090000 | 316369180 | 3690 | 3685 | 3715 | 3660 | 85790 |