36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 3 | 20250103 | 203900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20250103 | 203800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20250103 | 203700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20250103 | 203600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20250103 | 203500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20250103 | 203400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20250103 | 203300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20250103 | 203200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20250103 | 203100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20250103 | 203000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20250103 | 202900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20250103 | 202800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20250103 | 202700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20250103 | 202600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20250103 | 202500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20250103 | 202400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20250103 | 202300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20250103 | 202200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20250103 | 202100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20250103 | 202000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20250103 | 201900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20250103 | 201800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20250103 | 201700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20250103 | 201600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20250103 | 201500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20250103 | 201400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20250103 | 201300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20250103 | 201200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20250103 | 201100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20250103 | 201000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 33 | 20250103 | 200900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20250103 | 200800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20250103 | 200700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20250103 | 200600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20250103 | 200500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20250103 | 200400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20250103 | 200300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20250103 | 200200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20250103 | 200100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20250103 | 200000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20250103 | 195900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20250103 | 195800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20250103 | 195700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20250103 | 195600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20250103 | 195500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20250103 | 195400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20250103 | 195300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20250103 | 195200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20250103 | 195100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20250103 | 195000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20250103 | 194900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20250103 | 194800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20250103 | 194700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20250103 | 194600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20250103 | 194500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20250103 | 194400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20250103 | 194300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20250103 | 194200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20250103 | 194100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20250103 | 194000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 63 | 20250103 | 193900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20250103 | 193800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20250103 | 193700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20250103 | 193600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20250103 | 193500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20250103 | 193400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20250103 | 193300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20250103 | 193200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20250103 | 193100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20250103 | 193000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20250103 | 192900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20250103 | 192800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20250103 | 192700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20250103 | 192600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20250103 | 192500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20250103 | 192400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20250103 | 192300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20250103 | 192200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20250103 | 192100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20250103 | 192000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20250103 | 191900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20250103 | 191800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20250103 | 191700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20250103 | 191600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20250103 | 191500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20250103 | 191400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20250103 | 191300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20250103 | 191200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20250103 | 191100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20250103 | 191000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 93 | 20250103 | 190900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20250103 | 190800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20250103 | 190700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20250103 | 190600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20250103 | 190500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20250103 | 190400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20250103 | 190300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20250103 | 190200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20250103 | 190100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20250103 | 190000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20250103 | 185900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20250103 | 185800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20250103 | 185700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20250103 | 185600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20250103 | 185500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20250103 | 185400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20250103 | 185300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20250103 | 185200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20250103 | 185100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20250103 | 185000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20250103 | 184900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20250103 | 184800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20250103 | 184700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20250103 | 184600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20250103 | 184500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20250103 | 184400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20250103 | 184300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20250103 | 184200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20250103 | 184100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20250103 | 184000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 123 | 20250103 | 183900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20250103 | 183800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20250103 | 183700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20250103 | 183600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20250103 | 183500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20250103 | 183400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20250103 | 183300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20250103 | 183200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20250103 | 183100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20250103 | 183000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20250103 | 182900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20250103 | 182800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20250103 | 182700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20250103 | 182600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20250103 | 182500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20250103 | 182400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20250103 | 182300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20250103 | 182200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20250103 | 182100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20250103 | 182000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20250103 | 181900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20250103 | 181800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20250103 | 181700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20250103 | 181600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20250103 | 181500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20250103 | 181400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20250103 | 181300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20250103 | 181200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20250103 | 181100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20250103 | 181000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 153 | 20250103 | 180900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20250103 | 180800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20250103 | 180700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20250103 | 180600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20250103 | 180500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20250103 | 180400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20250103 | 180300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20250103 | 180200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20250103 | 180100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20250103 | 180000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20250103 | 175900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20250103 | 175800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20250103 | 175700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20250103 | 175600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20250103 | 175500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20250103 | 175400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20250103 | 175300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20250103 | 175200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20250103 | 175100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20250103 | 175000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20250103 | 174900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20250103 | 174800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20250103 | 174700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20250103 | 174600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20250103 | 174500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20250103 | 174400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20250103 | 174300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20250103 | 174200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20250103 | 174100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20250103 | 174000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 183 | 20250103 | 173900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20250103 | 173800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20250103 | 173700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20250103 | 173600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20250103 | 173500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20250103 | 173400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20250103 | 173300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20250103 | 173200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20250103 | 173100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20250103 | 173000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20250103 | 172900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20250103 | 172800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20250103 | 172700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20250103 | 172600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20250103 | 172500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20250103 | 172400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20250103 | 172300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20250103 | 172200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20250103 | 172100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20250103 | 172000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20250103 | 171900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20250103 | 171800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20250103 | 171700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20250103 | 171600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20250103 | 171500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20250103 | 171400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20250103 | 171300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20250103 | 171200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20250103 | 171100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20250103 | 171000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 213 | 20250103 | 170900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20250103 | 170800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20250103 | 170700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20250103 | 170600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20250103 | 170500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20250103 | 170400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20250103 | 170300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20250103 | 170200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20250103 | 170100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20250103 | 170000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20250103 | 165900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20250103 | 165800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20250103 | 165700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20250103 | 165600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20250103 | 165500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20250103 | 165400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20250103 | 165300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20250103 | 165200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20250103 | 165100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20250103 | 165000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20250103 | 164900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250103 | 164800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20250103 | 164700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20250103 | 164600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20250103 | 164500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20250103 | 164400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250103 | 164300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20250103 | 164200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20250103 | 164100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20250103 | 164000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 243 | 20250103 | 163900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20250103 | 163800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20250103 | 163700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20250103 | 163600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20250103 | 163500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20250103 | 163400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20250103 | 163300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20250103 | 163200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20250103 | 163100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20250103 | 163000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20250103 | 162900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20250103 | 162800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20250103 | 162700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20250103 | 162600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20250103 | 162500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20250103 | 162400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20250103 | 162300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20250103 | 162200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20250103 | 162100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20250103 | 162000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20250103 | 161900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20250103 | 161800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20250103 | 161700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20250103 | 161600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20250103 | 161500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20250103 | 161400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20250103 | 161300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20250103 | 161200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20250103 | 161100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20250103 | 161000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 273 | 20250103 | 160900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20250103 | 160800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20250103 | 160700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20250103 | 160600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20250103 | 160500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20250103 | 160400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20250103 | 160300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20250103 | 160200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20250103 | 160100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20250103 | 160000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20250103 | 155900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20250103 | 155800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20250103 | 155700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20250103 | 155600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20250103 | 155500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20250103 | 155400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20250103 | 155300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20250103 | 155200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20250103 | 155100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20250103 | 155000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20250103 | 154900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20250103 | 154800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20250103 | 154700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20250103 | 154600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20250103 | 154500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20250103 | 154400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20250103 | 154300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20250103 | 154200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20250103 | 154100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20250103 | 154000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 303 | 20250103 | 153900 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20250103 | 153800 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20250103 | 153700 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20250103 | 153600 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20250103 | 153500 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20250103 | 153400 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20250103 | 153300 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20250103 | 153200 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20250103 | 153100 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20250103 | 153000 | 40218988745 | 4020 | 4020 | 4020 | 4020 | 40448 |
| 313 | 20250103 | 152900 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20250103 | 152800 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20250103 | 152700 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 316 | 20250103 | 152600 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 317 | 20250103 | 152500 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 318 | 20250103 | 152400 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 319 | 20250103 | 152300 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20250103 | 152200 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20250103 | 152100 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20250103 | 152000 | 40056387785 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20250103 | 151900 | 40056387785 | 4010 | 4005 | 4015 | 4000 | 22214 |
| 324 | 20250103 | 151800 | 39967389900 | 4005 | 4005 | 4010 | 4005 | 6281 |
| 325 | 20250103 | 151700 | 39942220600 | 4005 | 4010 | 4015 | 4005 | 1734 |
| 326 | 20250103 | 151600 | 39935270490 | 4010 | 4005 | 4015 | 4000 | 60554 |
| 327 | 20250103 | 151500 | 39692926230 | 4005 | 4015 | 4015 | 4005 | 10338 |
| 328 | 20250103 | 151400 | 39651472050 | 4015 | 4015 | 4015 | 4010 | 18157 |
| 329 | 20250103 | 151300 | 39578606460 | 4010 | 4015 | 4020 | 4010 | 14580 |
| 330 | 20250103 | 151200 | 39520094605 | 4020 | 4015 | 4020 | 4015 | 4994 |
| 331 | 20250103 | 151100 | 39500043635 | 4015 | 4015 | 4025 | 4010 | 13426 |
| 332 | 20250103 | 151000 | 39446122260 | 4015 | 4020 | 4025 | 4010 | 7631 |
| 333 | 20250103 | 150900 | 39415460870 | 4020 | 4015 | 4025 | 4015 | 4839 |
| 334 | 20250103 | 150800 | 39396012535 | 4020 | 4010 | 4020 | 4010 | 4653 |
| 335 | 20250103 | 150700 | 39377330745 | 4010 | 4020 | 4020 | 4010 | 5434 |
| 336 | 20250103 | 150600 | 39355504045 | 4020 | 4020 | 4025 | 4020 | 9055 |
| 337 | 20250103 | 150500 | 39319100005 | 4020 | 4025 | 4025 | 4020 | 7071 |
| 338 | 20250103 | 150400 | 39290672930 | 4020 | 4025 | 4030 | 4020 | 15969 |
| 339 | 20250103 | 150300 | 39226428010 | 4030 | 4025 | 4030 | 4020 | 22100 |
| 340 | 20250103 | 150200 | 39137459575 | 4020 | 4020 | 4025 | 4015 | 16907 |
| 341 | 20250103 | 150100 | 39069495945 | 4015 | 4020 | 4025 | 4015 | 6198 |
| 342 | 20250103 | 150000 | 39044584955 | 4025 | 4020 | 4025 | 4020 | 7536 |
| 343 | 20250103 | 145900 | 39014282830 | 4020 | 4015 | 4020 | 4015 | 7126 |
| 344 | 20250103 | 145800 | 38985671815 | 4015 | 4005 | 4015 | 4005 | 4101 |
| 345 | 20250103 | 145700 | 38969226855 | 4010 | 4005 | 4010 | 4005 | 1311 |
| 346 | 20250103 | 145600 | 38963976020 | 4005 | 4015 | 4015 | 4005 | 2444 |
| 347 | 20250103 | 145500 | 38954178630 | 4010 | 4010 | 4015 | 4010 | 946 |
| 348 | 20250103 | 145400 | 38950381205 | 4010 | 4010 | 4010 | 4005 | 4873 |
| 349 | 20250103 | 145300 | 38930845630 | 4010 | 4020 | 4020 | 4010 | 3263 |
| 350 | 20250103 | 145200 | 38917749105 | 4020 | 4010 | 4020 | 4010 | 2781 |
| 351 | 20250103 | 145100 | 38906575855 | 4010 | 4010 | 4015 | 4010 | 1232 |
| 352 | 20250103 | 145000 | 38901631425 | 4015 | 4005 | 4015 | 4005 | 906 |
| 353 | 20250103 | 144900 | 38897997875 | 4005 | 4010 | 4010 | 4005 | 2027 |
| 354 | 20250103 | 144800 | 38889871235 | 4005 | 4005 | 4010 | 4005 | 3884 |
| 355 | 20250103 | 144700 | 38874315310 | 4005 | 4010 | 4010 | 4005 | 1445 |
| 356 | 20250103 | 144600 | 38868525130 | 4005 | 4010 | 4015 | 4005 | 10818 |
| 357 | 20250103 | 144500 | 38825176235 | 4010 | 4015 | 4015 | 4010 | 2085 |
| 358 | 20250103 | 144400 | 38816812880 | 4010 | 4015 | 4015 | 4010 | 1826 |
| 359 | 20250103 | 144300 | 38809485595 | 4010 | 4015 | 4015 | 4010 | 5264 |
| 360 | 20250103 | 144200 | 38788371240 | 4015 | 4015 | 4025 | 4010 | 7035 |
| 361 | 20250103 | 144100 | 38760101360 | 4015 | 4010 | 4015 | 4010 | 3191 |
| 362 | 20250103 | 144000 | 38747299975 | 4010 | 4015 | 4015 | 4010 | 10977 |
| 363 | 20250103 | 143900 | 38703247485 | 4020 | 4010 | 4020 | 4010 | 2806 |
| 364 | 20250103 | 143800 | 38691980820 | 4010 | 4020 | 4020 | 4010 | 1742 |
| 365 | 20250103 | 143700 | 38684986200 | 4010 | 4015 | 4020 | 4010 | 4310 |
| 366 | 20250103 | 143600 | 38667679075 | 4015 | 4020 | 4020 | 4015 | 4207 |
| 367 | 20250103 | 143500 | 38650778710 | 4020 | 4025 | 4025 | 4015 | 7782 |
| 368 | 20250103 | 143400 | 38619498605 | 4020 | 4020 | 4025 | 4020 | 1654 |
| 369 | 20250103 | 143300 | 38612844455 | 4020 | 4015 | 4025 | 4015 | 7441 |
| 370 | 20250103 | 143200 | 38582928730 | 4015 | 4010 | 4020 | 4010 | 10905 |
| 371 | 20250103 | 143100 | 38539124185 | 4010 | 4005 | 4015 | 4000 | 3093 |
| 372 | 20250103 | 143000 | 38526730470 | 4005 | 4010 | 4010 | 4000 | 4876 |
| 373 | 20250103 | 142900 | 38507203580 | 4010 | 4005 | 4010 | 4005 | 200 |
| 374 | 20250103 | 142800 | 38506402525 | 4010 | 4010 | 4010 | 4005 | 658 |
| 375 | 20250103 | 142700 | 38503764945 | 4005 | 4015 | 4015 | 4005 | 3058 |
| 376 | 20250103 | 142600 | 38491502910 | 4010 | 3995 | 4010 | 3995 | 9319 |
| 377 | 20250103 | 142500 | 38454180105 | 3995 | 4000 | 4005 | 3995 | 2002 |
| 378 | 20250103 | 142400 | 38446174615 | 4000 | 3995 | 4005 | 3995 | 10033 |
| 379 | 20250103 | 142300 | 38406042825 | 4000 | 4005 | 4005 | 4000 | 1801 |
| 380 | 20250103 | 142200 | 38398836270 | 4005 | 4010 | 4015 | 4000 | 13050 |
| 381 | 20250103 | 142100 | 38346596505 | 4015 | 4010 | 4020 | 4010 | 6007 |
| 382 | 20250103 | 142000 | 38322508395 | 4010 | 4015 | 4015 | 4010 | 532 |
| 383 | 20250103 | 141900 | 38320373695 | 4010 | 4015 | 4020 | 4010 | 836 |
| 384 | 20250103 | 141800 | 38317017360 | 4015 | 4010 | 4015 | 4010 | 3124 |
| 385 | 20250103 | 141700 | 38304478065 | 4010 | 4015 | 4020 | 4010 | 1680 |
| 386 | 20250103 | 141600 | 38297733815 | 4020 | 4010 | 4020 | 4010 | 2104 |
| 387 | 20250103 | 141500 | 38289287245 | 4015 | 4020 | 4020 | 4015 | 4671 |
| 388 | 20250103 | 141400 | 38270532315 | 4020 | 4025 | 4025 | 4020 | 2628 |
| 389 | 20250103 | 141300 | 38259967740 | 4020 | 4025 | 4030 | 4020 | 2780 |
| 390 | 20250103 | 141200 | 38248779420 | 4025 | 4025 | 4030 | 4025 | 2914 |
| 391 | 20250103 | 141100 | 38237050535 | 4020 | 4025 | 4030 | 4020 | 4972 |
| 392 | 20250103 | 141000 | 38217046975 | 4025 | 4035 | 4040 | 4025 | 5331 |
| 393 | 20250103 | 140900 | 38195539145 | 4035 | 4015 | 4040 | 4015 | 35378 |
| 394 | 20250103 | 140800 | 38053001555 | 4015 | 4015 | 4020 | 4015 | 1807 |
| 395 | 20250103 | 140700 | 38045746420 | 4020 | 4020 | 4020 | 4010 | 1259 |
| 396 | 20250103 | 140600 | 38040689965 | 4020 | 4010 | 4020 | 4005 | 12624 |
| 397 | 20250103 | 140500 | 37989988555 | 4015 | 4015 | 4015 | 4010 | 2952 |
| 398 | 20250103 | 140400 | 37978141105 | 4020 | 4020 | 4020 | 4010 | 6834 |
| 399 | 20250103 | 140300 | 37950691285 | 4020 | 4015 | 4020 | 4010 | 6570 |
| 400 | 20250103 | 140200 | 37924316125 | 4015 | 4020 | 4025 | 4015 | 6164 |
| 401 | 20250103 | 140100 | 37899537205 | 4020 | 4020 | 4025 | 4010 | 13272 |
| 402 | 20250103 | 140000 | 37846206035 | 4020 | 4025 | 4025 | 4015 | 15913 |
| 403 | 20250103 | 135900 | 37782186400 | 4025 | 4005 | 4030 | 4005 | 35182 |
| 404 | 20250103 | 135800 | 37640785055 | 4000 | 4000 | 4005 | 3990 | 7339 |
| 405 | 20250103 | 135700 | 37611432995 | 4000 | 3995 | 4000 | 3990 | 7517 |
| 406 | 20250103 | 135600 | 37581410590 | 3990 | 3985 | 4000 | 3985 | 15853 |
| 407 | 20250103 | 135500 | 37518143145 | 3985 | 3975 | 3985 | 3970 | 7148 |
| 408 | 20250103 | 135400 | 37489699065 | 3970 | 3970 | 3975 | 3965 | 443 |
| 409 | 20250103 | 135300 | 37487940625 | 3975 | 3965 | 3975 | 3965 | 502 |
| 410 | 20250103 | 135200 | 37485947705 | 3965 | 3965 | 3970 | 3960 | 1905 |
| 411 | 20250103 | 135100 | 37478401620 | 3960 | 3965 | 3965 | 3960 | 2352 |
| 412 | 20250103 | 135000 | 37469085240 | 3965 | 3970 | 3980 | 3960 | 1339 |
| 413 | 20250103 | 134900 | 37463763240 | 3965 | 3975 | 3975 | 3950 | 6500 |
| 414 | 20250103 | 134800 | 37438039645 | 3975 | 3980 | 3980 | 3975 | 1180 |
| 415 | 20250103 | 134700 | 37433349095 | 3980 | 3985 | 3985 | 3975 | 2925 |
| 416 | 20250103 | 134600 | 37421707020 | 3985 | 3965 | 3995 | 3960 | 18987 |
| 417 | 20250103 | 134500 | 37346195220 | 3970 | 3950 | 3970 | 3945 | 4499 |
| 418 | 20250103 | 134400 | 37328408725 | 3950 | 3940 | 3960 | 3940 | 3351 |
| 419 | 20250103 | 134300 | 37315174195 | 3940 | 3945 | 3950 | 3940 | 2889 |
| 420 | 20250103 | 134200 | 37303783455 | 3945 | 3955 | 3955 | 3945 | 2346 |
| 421 | 20250103 | 134100 | 37294528020 | 3950 | 3935 | 3950 | 3930 | 11489 |
| 422 | 20250103 | 134000 | 37249262730 | 3940 | 3940 | 3950 | 3935 | 10007 |
| 423 | 20250103 | 133900 | 37209865615 | 3940 | 3940 | 3950 | 3940 | 7377 |
| 424 | 20250103 | 133800 | 37180788805 | 3940 | 3950 | 3950 | 3940 | 6618 |
| 425 | 20250103 | 133700 | 37154687730 | 3945 | 3960 | 3965 | 3935 | 64261 |
| 426 | 20250103 | 133600 | 36901041280 | 3960 | 3975 | 3975 | 3960 | 7677 |
| 427 | 20250103 | 133500 | 36870577110 | 3975 | 3980 | 3980 | 3975 | 4659 |
| 428 | 20250103 | 133400 | 36852056570 | 3980 | 3990 | 3990 | 3980 | 6161 |
| 429 | 20250103 | 133300 | 36827523225 | 3985 | 3980 | 3985 | 3980 | 2597 |
| 430 | 20250103 | 133200 | 36817176040 | 3980 | 3995 | 3995 | 3980 | 1288 |
| 431 | 20250103 | 133100 | 36812042700 | 3995 | 3985 | 3995 | 3985 | 1225 |
| 432 | 20250103 | 133000 | 36807154955 | 3985 | 3985 | 3990 | 3975 | 4381 |
| 433 | 20250103 | 132900 | 36789711545 | 3985 | 3995 | 3995 | 3985 | 8320 |
| 434 | 20250103 | 132800 | 36756499050 | 3990 | 3985 | 3995 | 3985 | 10517 |
| 435 | 20250103 | 132700 | 36714532085 | 3985 | 3985 | 3985 | 3980 | 2156 |
| 436 | 20250103 | 132600 | 36705942500 | 3980 | 3975 | 3980 | 3975 | 2295 |
| 437 | 20250103 | 132500 | 36696817590 | 3980 | 3975 | 3980 | 3970 | 1140 |
| 438 | 20250103 | 132400 | 36692287240 | 3970 | 3975 | 3980 | 3970 | 4203 |
| 439 | 20250103 | 132300 | 36675591500 | 3980 | 3980 | 3980 | 3980 | 1178 |
| 440 | 20250103 | 132200 | 36670903060 | 3980 | 3970 | 3980 | 3970 | 1969 |
| 441 | 20250103 | 132100 | 36663070555 | 3975 | 3970 | 3975 | 3970 | 724 |
| 442 | 20250103 | 132000 | 36660194995 | 3970 | 3970 | 3975 | 3960 | 940 |
| 443 | 20250103 | 131900 | 36656461720 | 3970 | 3960 | 3975 | 3960 | 6961 |
| 444 | 20250103 | 131800 | 36628889630 | 3960 | 3965 | 3970 | 3960 | 2908 |
| 445 | 20250103 | 131700 | 36617360275 | 3965 | 3960 | 3965 | 3960 | 1397 |
| 446 | 20250103 | 131600 | 36611825010 | 3960 | 3970 | 3970 | 3960 | 5687 |
| 447 | 20250103 | 131500 | 36589283345 | 3970 | 3975 | 3975 | 3970 | 1058 |
| 448 | 20250103 | 131400 | 36585079560 | 3965 | 3980 | 3980 | 3965 | 3113 |
| 449 | 20250103 | 131300 | 36572732630 | 3965 | 3970 | 3970 | 3960 | 8286 |
| 450 | 20250103 | 131200 | 36539874255 | 3965 | 3970 | 3975 | 3965 | 4235 |
| 451 | 20250103 | 131100 | 36523066925 | 3970 | 3980 | 3980 | 3970 | 3313 |
| 452 | 20250103 | 131000 | 36509904515 | 3980 | 3980 | 3980 | 3975 | 3655 |
| 453 | 20250103 | 130900 | 36495357620 | 3985 | 3970 | 3985 | 3970 | 1775 |
| 454 | 20250103 | 130800 | 36488293530 | 3970 | 3975 | 3975 | 3970 | 16058 |
| 455 | 20250103 | 130700 | 36424542025 | 3970 | 3985 | 3985 | 3970 | 13007 |
| 456 | 20250103 | 130600 | 36372815545 | 3980 | 3980 | 3985 | 3980 | 2432 |
| 457 | 20250103 | 130500 | 36363134095 | 3985 | 3995 | 3995 | 3980 | 8510 |
| 458 | 20250103 | 130400 | 36329207870 | 3995 | 3995 | 4000 | 3995 | 3097 |
| 459 | 20250103 | 130300 | 36316835350 | 3995 | 3995 | 3995 | 3990 | 2616 |
| 460 | 20250103 | 130200 | 36306385360 | 3995 | 4000 | 4000 | 3995 | 5049 |
| 461 | 20250103 | 130100 | 36286214510 | 3995 | 4000 | 4000 | 3995 | 1381 |
| 462 | 20250103 | 130000 | 36280691425 | 3995 | 4000 | 4000 | 3995 | 2921 |
| 463 | 20250103 | 125900 | 36269009175 | 4005 | 4000 | 4005 | 3995 | 13350 |
| 464 | 20250103 | 125800 | 36215627300 | 4005 | 3995 | 4005 | 3995 | 909 |
| 465 | 20250103 | 125700 | 36211993275 | 4000 | 4005 | 4010 | 3995 | 8078 |
| 466 | 20250103 | 125600 | 36179651090 | 4010 | 4010 | 4015 | 4005 | 9240 |
| 467 | 20250103 | 125500 | 36142598960 | 4010 | 4005 | 4010 | 4005 | 3520 |
| 468 | 20250103 | 125400 | 36128495820 | 4005 | 4010 | 4015 | 4000 | 12255 |
| 469 | 20250103 | 125300 | 36079407470 | 4010 | 4000 | 4010 | 3990 | 7555 |
| 470 | 20250103 | 125200 | 36049164890 | 4000 | 3990 | 4005 | 3980 | 12833 |
| 471 | 20250103 | 125100 | 35997875095 | 3990 | 3980 | 3990 | 3980 | 3573 |
| 472 | 20250103 | 125000 | 35983630705 | 3980 | 3980 | 3980 | 3980 | 4480 |
| 473 | 20250103 | 124900 | 35965800305 | 3980 | 3995 | 3995 | 3980 | 5107 |
| 474 | 20250103 | 124800 | 35945432565 | 3990 | 3990 | 3995 | 3990 | 3217 |
| 475 | 20250103 | 124700 | 35932589215 | 3990 | 3985 | 3995 | 3985 | 8425 |
| 476 | 20250103 | 124600 | 35898980560 | 3990 | 3975 | 3995 | 3975 | 4709 |
| 477 | 20250103 | 124500 | 35880220485 | 3975 | 3975 | 3975 | 3970 | 6432 |
| 478 | 20250103 | 124400 | 35854663305 | 3970 | 3975 | 3975 | 3970 | 8852 |
| 479 | 20250103 | 124300 | 35819480005 | 3975 | 3970 | 3975 | 3970 | 4129 |
| 480 | 20250103 | 124200 | 35803074170 | 3970 | 3975 | 3980 | 3965 | 13033 |
| 481 | 20250103 | 124100 | 35751320485 | 3975 | 3985 | 3985 | 3975 | 6097 |
| 482 | 20250103 | 124000 | 35727042365 | 3985 | 3985 | 3990 | 3980 | 5975 |
| 483 | 20250103 | 123900 | 35703241565 | 3985 | 3990 | 3995 | 3980 | 9698 |
| 484 | 20250103 | 123800 | 35664547790 | 3990 | 3980 | 3995 | 3975 | 13610 |
| 485 | 20250103 | 123700 | 35610354680 | 3980 | 3970 | 3985 | 3970 | 14174 |
| 486 | 20250103 | 123600 | 35553967775 | 3970 | 3960 | 3970 | 3955 | 5331 |
| 487 | 20250103 | 123500 | 35532830475 | 3960 | 3955 | 3960 | 3950 | 1774 |
| 488 | 20250103 | 123400 | 35525818730 | 3950 | 3945 | 3950 | 3940 | 13463 |
| 489 | 20250103 | 123300 | 35472672540 | 3945 | 3940 | 3950 | 3940 | 3559 |
| 490 | 20250103 | 123200 | 35458636285 | 3945 | 3945 | 3945 | 3940 | 2449 |
| 491 | 20250103 | 123100 | 35448982080 | 3940 | 3940 | 3945 | 3940 | 4600 |
| 492 | 20250103 | 123000 | 35430851325 | 3940 | 3955 | 3955 | 3940 | 36350 |
| 493 | 20250103 | 122900 | 35287363865 | 3955 | 3960 | 3965 | 3955 | 32133 |
| 494 | 20250103 | 122800 | 35160169745 | 3960 | 3970 | 3970 | 3955 | 14332 |
| 495 | 20250103 | 122700 | 35103382795 | 3970 | 3975 | 3975 | 3965 | 11210 |
| 496 | 20250103 | 122600 | 35058846605 | 3975 | 3970 | 3975 | 3960 | 10353 |
| 497 | 20250103 | 122500 | 35017794470 | 3965 | 3965 | 3970 | 3965 | 9074 |
| 498 | 20250103 | 122400 | 34981815815 | 3970 | 3970 | 3975 | 3965 | 6498 |
| 499 | 20250103 | 122300 | 34956030450 | 3970 | 3980 | 3980 | 3965 | 13321 |
| 500 | 20250103 | 122200 | 34903129475 | 3980 | 3990 | 3990 | 3980 | 13974 |
| 501 | 20250103 | 122100 | 34847507595 | 3985 | 3985 | 3985 | 3980 | 11255 |
| 502 | 20250103 | 122000 | 34802694130 | 3990 | 3985 | 3990 | 3980 | 1320 |
| 503 | 20250103 | 121900 | 34797433595 | 3985 | 3985 | 3985 | 3980 | 1516 |
| 504 | 20250103 | 121800 | 34791392810 | 3980 | 3985 | 3995 | 3980 | 9091 |
| 505 | 20250103 | 121700 | 34755165595 | 3990 | 4000 | 4000 | 3980 | 1837 |
| 506 | 20250103 | 121600 | 34747838620 | 4000 | 3980 | 4000 | 3980 | 3110 |
| 507 | 20250103 | 121500 | 34735441970 | 3985 | 3980 | 3985 | 3980 | 3990 |
| 508 | 20250103 | 121400 | 34719558135 | 3980 | 3980 | 3985 | 3980 | 2163 |
| 509 | 20250103 | 121300 | 34710940935 | 3980 | 3980 | 3985 | 3980 | 1427 |
| 510 | 20250103 | 121200 | 34705258790 | 3980 | 3990 | 3990 | 3980 | 8801 |
| 511 | 20250103 | 121100 | 34670169890 | 3990 | 3995 | 4000 | 3990 | 4293 |
| 512 | 20250103 | 121000 | 34653015015 | 3995 | 4000 | 4000 | 3995 | 1909 |
| 513 | 20250103 | 120900 | 34645379090 | 4000 | 3995 | 4000 | 3990 | 1273 |
| 514 | 20250103 | 120800 | 34640289720 | 4000 | 3985 | 4000 | 3985 | 3445 |
| 515 | 20250103 | 120700 | 34626536755 | 3990 | 3990 | 3990 | 3975 | 4899 |
| 516 | 20250103 | 120600 | 34607017300 | 3990 | 3975 | 3990 | 3970 | 18887 |
| 517 | 20250103 | 120500 | 34531896735 | 3975 | 3985 | 3990 | 3975 | 12976 |
| 518 | 20250103 | 120400 | 34480265085 | 3985 | 3990 | 3990 | 3980 | 2328 |
| 519 | 20250103 | 120300 | 34470991080 | 3990 | 3975 | 3990 | 3975 | 3439 |
| 520 | 20250103 | 120200 | 34457300250 | 3975 | 3985 | 3990 | 3975 | 6742 |
| 521 | 20250103 | 120100 | 34430458720 | 3990 | 3995 | 3995 | 3985 | 8402 |
| 522 | 20250103 | 120000 | 34396951830 | 3995 | 3995 | 4015 | 3990 | 4423 |
| 523 | 20250103 | 115900 | 34379281765 | 3995 | 3990 | 3995 | 3990 | 4034 |
| 524 | 20250103 | 115800 | 34363185105 | 3985 | 3975 | 3990 | 3975 | 1306 |
| 525 | 20250103 | 115700 | 34357980615 | 3985 | 3980 | 3990 | 3975 | 17266 |
| 526 | 20250103 | 115600 | 34289259740 | 3980 | 3995 | 3995 | 3980 | 14176 |
| 527 | 20250103 | 115500 | 34232767905 | 3990 | 3990 | 4000 | 3990 | 9964 |
| 528 | 20250103 | 115400 | 34192993475 | 3990 | 3995 | 4000 | 3990 | 2791 |
| 529 | 20250103 | 115300 | 34181846185 | 3995 | 4020 | 4020 | 3995 | 22264 |
| 530 | 20250103 | 115200 | 34092704690 | 4020 | 4025 | 4030 | 4020 | 5902 |
| 531 | 20250103 | 115100 | 34068962860 | 4030 | 4030 | 4030 | 4025 | 2945 |
| 532 | 20250103 | 115000 | 34057108720 | 4025 | 4025 | 4030 | 4025 | 15704 |
| 533 | 20250103 | 114900 | 33993889965 | 4020 | 4015 | 4020 | 4015 | 5788 |
| 534 | 20250103 | 114800 | 33970639650 | 4015 | 4030 | 4030 | 4015 | 15925 |
| 535 | 20250103 | 114700 | 33906577900 | 4030 | 4025 | 4035 | 4025 | 2292 |
| 536 | 20250103 | 114600 | 33897350725 | 4025 | 4035 | 4040 | 4025 | 14896 |
| 537 | 20250103 | 114500 | 33837347755 | 4035 | 4030 | 4040 | 4025 | 16681 |
| 538 | 20250103 | 114400 | 33770073875 | 4035 | 4030 | 4045 | 4025 | 22308 |
| 539 | 20250103 | 114300 | 33679998235 | 4025 | 4030 | 4040 | 4025 | 42571 |
| 540 | 20250103 | 114200 | 33508252585 | 4035 | 4010 | 4035 | 4005 | 20406 |
| 541 | 20250103 | 114100 | 33426251035 | 4010 | 4000 | 4010 | 3995 | 18733 |
| 542 | 20250103 | 114000 | 33351253940 | 4000 | 3995 | 4010 | 3995 | 5238 |
| 543 | 20250103 | 113900 | 33330302750 | 3995 | 3995 | 3995 | 3990 | 3456 |
| 544 | 20250103 | 113800 | 33316502905 | 3995 | 4010 | 4010 | 3995 | 11774 |
| 545 | 20250103 | 113700 | 33269389820 | 4005 | 4010 | 4020 | 4005 | 13865 |
| 546 | 20250103 | 113600 | 33213750800 | 4010 | 4010 | 4015 | 4005 | 14877 |
| 547 | 20250103 | 113500 | 33154098310 | 4015 | 4015 | 4015 | 4005 | 7578 |
| 548 | 20250103 | 113400 | 33123702500 | 4020 | 4030 | 4030 | 3995 | 23783 |
| 549 | 20250103 | 113300 | 33028359010 | 4025 | 4010 | 4030 | 4005 | 22426 |
| 550 | 20250103 | 113200 | 32938302640 | 4010 | 4025 | 4030 | 4005 | 38562 |
| 551 | 20250103 | 113100 | 32783334845 | 4025 | 4025 | 4025 | 4010 | 29364 |
| 552 | 20250103 | 113000 | 32665314355 | 4020 | 3975 | 4030 | 3975 | 55277 |
| 553 | 20250103 | 112900 | 32444149215 | 3980 | 3980 | 3980 | 3970 | 6207 |
| 554 | 20250103 | 112800 | 32419468245 | 3980 | 3970 | 3985 | 3970 | 14804 |
| 555 | 20250103 | 112700 | 32360603730 | 3970 | 3970 | 3975 | 3965 | 10153 |
| 556 | 20250103 | 112600 | 32320295650 | 3965 | 3945 | 3965 | 3945 | 7650 |
| 557 | 20250103 | 112500 | 32290014015 | 3945 | 3950 | 3950 | 3940 | 965 |
| 558 | 20250103 | 112400 | 32286207385 | 3950 | 3935 | 3950 | 3935 | 4967 |
| 559 | 20250103 | 112300 | 32266629930 | 3940 | 3930 | 3940 | 3930 | 5486 |
| 560 | 20250103 | 112200 | 32245060410 | 3930 | 3935 | 3935 | 3930 | 5469 |
| 561 | 20250103 | 112100 | 32223551005 | 3935 | 3930 | 3940 | 3930 | 9948 |
| 562 | 20250103 | 112000 | 32184445760 | 3930 | 3950 | 3950 | 3930 | 13855 |
| 563 | 20250103 | 111900 | 32129920275 | 3955 | 3945 | 3960 | 3935 | 9520 |
| 564 | 20250103 | 111800 | 32092423525 | 3945 | 3970 | 3970 | 3945 | 20726 |
| 565 | 20250103 | 111700 | 32010416020 | 3970 | 3970 | 3975 | 3965 | 7304 |
| 566 | 20250103 | 111600 | 31981424320 | 3970 | 3965 | 3970 | 3960 | 1595 |
| 567 | 20250103 | 111500 | 31975104195 | 3960 | 3965 | 3965 | 3955 | 2245 |
| 568 | 20250103 | 111400 | 31966214630 | 3965 | 3965 | 3965 | 3960 | 1450 |
| 569 | 20250103 | 111300 | 31960471485 | 3965 | 3960 | 3965 | 3960 | 1547 |
| 570 | 20250103 | 111200 | 31954339740 | 3960 | 3955 | 3965 | 3955 | 1021 |
| 571 | 20250103 | 111100 | 31950296725 | 3960 | 3960 | 3965 | 3955 | 3374 |
| 572 | 20250103 | 111000 | 31936936345 | 3960 | 3965 | 3970 | 3955 | 6092 |
| 573 | 20250103 | 110900 | 31912797200 | 3965 | 3965 | 3970 | 3960 | 3129 |
| 574 | 20250103 | 110800 | 31900385370 | 3970 | 3970 | 3970 | 3955 | 8563 |
| 575 | 20250103 | 110700 | 31866449935 | 3970 | 3970 | 3970 | 3965 | 7707 |
| 576 | 20250103 | 110600 | 31835856045 | 3970 | 3970 | 3970 | 3960 | 3383 |
| 577 | 20250103 | 110500 | 31822440605 | 3970 | 3955 | 3970 | 3950 | 10383 |
| 578 | 20250103 | 110400 | 31781344130 | 3950 | 3950 | 3955 | 3950 | 2288 |
| 579 | 20250103 | 110300 | 31772305225 | 3955 | 3950 | 3965 | 3950 | 16623 |
| 580 | 20250103 | 110200 | 31706555430 | 3950 | 3950 | 3955 | 3945 | 4150 |
| 581 | 20250103 | 110100 | 31690161140 | 3950 | 3950 | 3955 | 3940 | 1612 |
| 582 | 20250103 | 110000 | 31683795065 | 3940 | 3960 | 3970 | 3940 | 19805 |
| 583 | 20250103 | 105900 | 31605537420 | 3955 | 3955 | 3975 | 3955 | 11825 |
| 584 | 20250103 | 105800 | 31558691075 | 3955 | 3940 | 3955 | 3930 | 5064 |
| 585 | 20250103 | 105700 | 31538714940 | 3930 | 3930 | 3940 | 3925 | 5811 |
| 586 | 20250103 | 105600 | 31515875330 | 3925 | 3925 | 3935 | 3925 | 5226 |
| 587 | 20250103 | 105500 | 31495351860 | 3925 | 3930 | 3935 | 3920 | 23459 |
| 588 | 20250103 | 105400 | 31403259425 | 3930 | 3935 | 3940 | 3930 | 20023 |
| 589 | 20250103 | 105300 | 31324525270 | 3935 | 3935 | 3940 | 3930 | 8168 |
| 590 | 20250103 | 105200 | 31292400960 | 3935 | 3940 | 3940 | 3930 | 16341 |
| 591 | 20250103 | 105100 | 31228088695 | 3940 | 3950 | 3950 | 3940 | 8342 |
| 592 | 20250103 | 105000 | 31195166200 | 3950 | 3950 | 3950 | 3945 | 5212 |
| 593 | 20250103 | 104900 | 31174588945 | 3950 | 3955 | 3955 | 3945 | 2930 |
| 594 | 20250103 | 104800 | 31163020085 | 3950 | 3960 | 3965 | 3945 | 16884 |
| 595 | 20250103 | 104700 | 31096301035 | 3965 | 3955 | 3965 | 3945 | 4924 |
| 596 | 20250103 | 104600 | 31076826325 | 3960 | 3940 | 3960 | 3940 | 28254 |
| 597 | 20250103 | 104500 | 30965222370 | 3940 | 3940 | 3940 | 3935 | 16856 |
| 598 | 20250103 | 104400 | 30898834780 | 3940 | 3935 | 3945 | 3925 | 53606 |
| 599 | 20250103 | 104300 | 30687923475 | 3935 | 3960 | 3965 | 3935 | 63870 |
| 600 | 20250103 | 104200 | 30435882685 | 3960 | 3960 | 3965 | 3955 | 17890 |
| 601 | 20250103 | 104100 | 30365020475 | 3965 | 3965 | 3970 | 3960 | 7275 |
| 602 | 20250103 | 104000 | 30336187005 | 3970 | 3950 | 3970 | 3950 | 11796 |
| 603 | 20250103 | 103900 | 30289479540 | 3950 | 3985 | 3990 | 3950 | 60196 |
| 604 | 20250103 | 103800 | 30050662690 | 3985 | 3990 | 3995 | 3980 | 7843 |
| 605 | 20250103 | 103700 | 30019403935 | 3990 | 3980 | 3990 | 3980 | 6332 |
| 606 | 20250103 | 103600 | 29994145760 | 3980 | 3975 | 3995 | 3975 | 11662 |
| 607 | 20250103 | 103500 | 29947648945 | 3980 | 3980 | 3985 | 3970 | 22313 |
| 608 | 20250103 | 103400 | 29858903420 | 3980 | 3975 | 3990 | 3975 | 19245 |
| 609 | 20250103 | 103300 | 29782298705 | 3975 | 3970 | 3980 | 3965 | 21816 |
| 610 | 20250103 | 103200 | 29695688225 | 3965 | 3980 | 3985 | 3960 | 88412 |
| 611 | 20250103 | 103100 | 29344655655 | 3980 | 3980 | 3985 | 3965 | 58812 |
| 612 | 20250103 | 103000 | 29110976355 | 3980 | 4015 | 4020 | 3975 | 92890 |
| 613 | 20250103 | 102900 | 28739874325 | 4010 | 4045 | 4045 | 4010 | 30874 |
| 614 | 20250103 | 102800 | 28615790480 | 4045 | 4040 | 4045 | 4030 | 9083 |
| 615 | 20250103 | 102700 | 28579084700 | 4040 | 4035 | 4045 | 4030 | 17255 |
| 616 | 20250103 | 102600 | 28509463940 | 4040 | 4025 | 4040 | 4020 | 7023 |
| 617 | 20250103 | 102500 | 28481194685 | 4020 | 4040 | 4050 | 4010 | 74827 |
| 618 | 20250103 | 102400 | 28180170915 | 4040 | 4055 | 4060 | 4035 | 24555 |
| 619 | 20250103 | 102300 | 28080815875 | 4050 | 4075 | 4075 | 4050 | 12464 |
| 620 | 20250103 | 102200 | 28030267565 | 4055 | 4070 | 4075 | 4050 | 19967 |
| 621 | 20250103 | 102100 | 27949203315 | 4070 | 4090 | 4090 | 4070 | 7963 |
| 622 | 20250103 | 102000 | 27916748555 | 4090 | 4090 | 4095 | 4080 | 3295 |
| 623 | 20250103 | 101900 | 27903275935 | 4095 | 4095 | 4100 | 4075 | 11113 |
| 624 | 20250103 | 101800 | 27857869550 | 4100 | 4090 | 4100 | 4090 | 9558 |
| 625 | 20250103 | 101700 | 27818722555 | 4095 | 4105 | 4110 | 4085 | 24104 |
| 626 | 20250103 | 101600 | 27719947785 | 4105 | 4100 | 4115 | 4095 | 31709 |
| 627 | 20250103 | 101500 | 27589839435 | 4100 | 4090 | 4100 | 4085 | 22670 |
| 628 | 20250103 | 101400 | 27497060665 | 4090 | 4075 | 4090 | 4075 | 10625 |
| 629 | 20250103 | 101300 | 27453643055 | 4075 | 4070 | 4075 | 4065 | 10588 |
| 630 | 20250103 | 101200 | 27410551810 | 4065 | 4070 | 4075 | 4060 | 13958 |
| 631 | 20250103 | 101100 | 27353785940 | 4070 | 4060 | 4075 | 4055 | 7665 |
| 632 | 20250103 | 101000 | 27322626940 | 4060 | 4070 | 4070 | 4055 | 18600 |
| 633 | 20250103 | 100900 | 27247000835 | 4075 | 4085 | 4090 | 4070 | 22448 |
| 634 | 20250103 | 100800 | 27155421015 | 4085 | 4075 | 4090 | 4070 | 32827 |
| 635 | 20250103 | 100700 | 27021470285 | 4075 | 4065 | 4075 | 4060 | 21783 |
| 636 | 20250103 | 100600 | 26932867665 | 4065 | 4050 | 4065 | 4050 | 27406 |
| 637 | 20250103 | 100500 | 26821619030 | 4055 | 4040 | 4060 | 4040 | 13452 |
| 638 | 20250103 | 100400 | 26767078675 | 4045 | 4020 | 4050 | 4020 | 12621 |
| 639 | 20250103 | 100300 | 26716063675 | 4020 | 4045 | 4045 | 4020 | 58189 |
| 640 | 20250103 | 100200 | 26481436970 | 4040 | 4045 | 4050 | 4035 | 16043 |
| 641 | 20250103 | 100100 | 26416588100 | 4045 | 4035 | 4050 | 4035 | 21701 |
| 642 | 20250103 | 100000 | 26328793695 | 4035 | 4025 | 4040 | 4020 | 25806 |
| 643 | 20250103 | 095900 | 26224848740 | 4020 | 4065 | 4065 | 4015 | 167421 |
| 644 | 20250103 | 095800 | 25549412030 | 4065 | 4075 | 4075 | 4045 | 152623 |
| 645 | 20250103 | 095700 | 24931136900 | 4075 | 4085 | 4085 | 4065 | 22763 |
| 646 | 20250103 | 095600 | 24838309870 | 4085 | 4045 | 4085 | 4045 | 45904 |
| 647 | 20250103 | 095500 | 24651440940 | 4045 | 4095 | 4095 | 4045 | 98472 |
| 648 | 20250103 | 095400 | 24251163430 | 4095 | 4095 | 4100 | 4080 | 30211 |
| 649 | 20250103 | 095300 | 24127576015 | 4095 | 4090 | 4110 | 4090 | 32718 |
| 650 | 20250103 | 095200 | 23993449220 | 4095 | 4095 | 4115 | 4090 | 59804 |
| 651 | 20250103 | 095100 | 23748212395 | 4095 | 4110 | 4110 | 4085 | 77199 |
| 652 | 20250103 | 095000 | 23432161430 | 4105 | 4125 | 4140 | 4105 | 78719 |
| 653 | 20250103 | 094900 | 23108171060 | 4125 | 4145 | 4150 | 4120 | 55198 |
| 654 | 20250103 | 094800 | 22879890055 | 4145 | 4180 | 4180 | 4140 | 71508 |
| 655 | 20250103 | 094700 | 22582693850 | 4180 | 4245 | 4245 | 4165 | 139970 |
| 656 | 20250103 | 094600 | 21994677930 | 4245 | 4235 | 4255 | 4225 | 138290 |
| 657 | 20250103 | 094500 | 21407918280 | 4235 | 4180 | 4250 | 4175 | 175489 |
| 658 | 20250103 | 094400 | 20665576495 | 4185 | 4160 | 4200 | 4160 | 52821 |
| 659 | 20250103 | 094300 | 20444698540 | 4160 | 4140 | 4160 | 4130 | 87235 |
| 660 | 20250103 | 094200 | 20083582000 | 4140 | 4190 | 4205 | 4130 | 137939 |
| 661 | 20250103 | 094100 | 19509410905 | 4185 | 4240 | 4250 | 4180 | 111142 |
| 662 | 20250103 | 094000 | 19040706925 | 4240 | 4215 | 4255 | 4205 | 165047 |
| 663 | 20250103 | 093900 | 18341936940 | 4210 | 4180 | 4215 | 4175 | 59392 |
| 664 | 20250103 | 093800 | 18092620640 | 4180 | 4220 | 4220 | 4180 | 112320 |
| 665 | 20250103 | 093700 | 17621286960 | 4220 | 4195 | 4230 | 4180 | 149870 |
| 666 | 20250103 | 093600 | 16991371050 | 4195 | 4235 | 4235 | 4195 | 159116 |
| 667 | 20250103 | 093500 | 16321157750 | 4235 | 4260 | 4260 | 4215 | 148902 |
| 668 | 20250103 | 093400 | 15690456250 | 4260 | 4260 | 4280 | 4235 | 169768 |
| 669 | 20250103 | 093300 | 14967571395 | 4260 | 4305 | 4310 | 4260 | 216684 |
| 670 | 20250103 | 093200 | 14038625745 | 4305 | 4280 | 4310 | 4265 | 345615 |
| 671 | 20250103 | 093100 | 12555924625 | 4280 | 4270 | 4310 | 4255 | 574524 |
| 672 | 20250103 | 093000 | 10090712320 | 4280 | 4150 | 4285 | 4150 | 435520 |
| 673 | 20250103 | 092900 | 8253710720 | 4155 | 4100 | 4155 | 4100 | 129878 |
| 674 | 20250103 | 092800 | 7717463650 | 4105 | 4095 | 4105 | 4075 | 36291 |
| 675 | 20250103 | 092700 | 7569048825 | 4095 | 4095 | 4105 | 4085 | 35488 |
| 676 | 20250103 | 092600 | 7423779040 | 4100 | 4115 | 4120 | 4075 | 76080 |
| 677 | 20250103 | 092500 | 7111575775 | 4115 | 4075 | 4115 | 4065 | 93129 |
| 678 | 20250103 | 092400 | 6730922245 | 4080 | 4080 | 4100 | 4075 | 108835 |
| 679 | 20250103 | 092300 | 6286079595 | 4085 | 4075 | 4085 | 4065 | 76326 |
| 680 | 20250103 | 092200 | 5974993385 | 4075 | 4035 | 4085 | 4035 | 85939 |
| 681 | 20250103 | 092100 | 5625865030 | 4045 | 4015 | 4045 | 4005 | 53104 |
| 682 | 20250103 | 092000 | 5412480995 | 4010 | 4050 | 4055 | 4010 | 69110 |
| 683 | 20250103 | 091900 | 5133780935 | 4050 | 4010 | 4055 | 4005 | 73115 |
| 684 | 20250103 | 091800 | 4838617950 | 4015 | 4000 | 4025 | 4000 | 53023 |
| 685 | 20250103 | 091700 | 4626123300 | 4000 | 4020 | 4025 | 4000 | 53344 |
| 686 | 20250103 | 091600 | 4412354690 | 4025 | 4015 | 4035 | 4010 | 37891 |
| 687 | 20250103 | 091500 | 4259844670 | 4015 | 4010 | 4020 | 4000 | 44568 |
| 688 | 20250103 | 091400 | 4081008440 | 4005 | 4020 | 4030 | 4000 | 70256 |
| 689 | 20250103 | 091300 | 3799033485 | 4020 | 3995 | 4025 | 3990 | 79094 |
| 690 | 20250103 | 091200 | 3482211580 | 4000 | 3995 | 4005 | 3985 | 114478 |
| 691 | 20250103 | 091100 | 3024519350 | 3995 | 3980 | 4000 | 3970 | 80394 |
| 692 | 20250103 | 091000 | 2704130290 | 3975 | 3955 | 3995 | 3940 | 82072 |
| 693 | 20250103 | 090900 | 2378642930 | 3945 | 3970 | 3980 | 3940 | 80771 |
| 694 | 20250103 | 090800 | 2059050280 | 3980 | 3925 | 3990 | 3925 | 155359 |
| 695 | 20250103 | 090700 | 1442472880 | 3925 | 3910 | 3930 | 3905 | 23149 |
| 696 | 20250103 | 090600 | 1351715950 | 3905 | 3910 | 3910 | 3900 | 16951 |
| 697 | 20250103 | 090500 | 1285514710 | 3910 | 3920 | 3920 | 3900 | 19202 |
| 698 | 20250103 | 090400 | 1210417285 | 3915 | 3885 | 3920 | 3880 | 40142 |
| 699 | 20250103 | 090300 | 1053771860 | 3890 | 3920 | 3930 | 3890 | 30582 |
| 700 | 20250103 | 090200 | 934357820 | 3925 | 3870 | 3925 | 3870 | 19532 |
| 701 | 20250103 | 090100 | 858318435 | 3870 | 3910 | 3910 | 3860 | 74896 |
| 702 | 20250103 | 090000 | 567628340 | 3910 | 3925 | 3930 | 3895 | 140135 |