36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 3 | 20250116 | 203800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20250116 | 203700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20250116 | 203600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20250116 | 203500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20250116 | 203400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20250116 | 203300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20250116 | 203200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20250116 | 203100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20250116 | 203000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20250116 | 202900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20250116 | 202800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20250116 | 202700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20250116 | 202600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20250116 | 202500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20250116 | 202400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20250116 | 202300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20250116 | 202200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20250116 | 202100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20250116 | 202000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20250116 | 201900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20250116 | 201800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20250116 | 201700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20250116 | 201600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20250116 | 201500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20250116 | 201400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20250116 | 201300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20250116 | 201200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20250116 | 201100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20250116 | 201000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20250116 | 200900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 33 | 20250116 | 200800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20250116 | 200700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20250116 | 200600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20250116 | 200500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20250116 | 200400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20250116 | 200300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20250116 | 200200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20250116 | 200100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20250116 | 200000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20250116 | 195900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20250116 | 195800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20250116 | 195700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20250116 | 195600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20250116 | 195500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20250116 | 195400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20250116 | 195300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20250116 | 195200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20250116 | 195100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20250116 | 195000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20250116 | 194900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20250116 | 194800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20250116 | 194700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20250116 | 194600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20250116 | 194500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20250116 | 194400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20250116 | 194300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20250116 | 194200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20250116 | 194100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20250116 | 194000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20250116 | 193900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 63 | 20250116 | 193800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20250116 | 193700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20250116 | 193600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20250116 | 193500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20250116 | 193400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20250116 | 193300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20250116 | 193200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20250116 | 193100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20250116 | 193000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20250116 | 192900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20250116 | 192800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20250116 | 192700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20250116 | 192600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20250116 | 192500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20250116 | 192400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20250116 | 192300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20250116 | 192200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20250116 | 192100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20250116 | 192000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20250116 | 191900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20250116 | 191800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20250116 | 191700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20250116 | 191600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20250116 | 191500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20250116 | 191400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20250116 | 191300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20250116 | 191200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20250116 | 191100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20250116 | 191000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20250116 | 190900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 93 | 20250116 | 190800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20250116 | 190700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20250116 | 190600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20250116 | 190500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20250116 | 190400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20250116 | 190300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20250116 | 190200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20250116 | 190100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20250116 | 190000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20250116 | 185900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20250116 | 185800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20250116 | 185700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20250116 | 185600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20250116 | 185500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20250116 | 185400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20250116 | 185300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20250116 | 185200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20250116 | 185100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20250116 | 185000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20250116 | 184900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20250116 | 184800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20250116 | 184700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20250116 | 184600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20250116 | 184500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20250116 | 184400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20250116 | 184300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20250116 | 184200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20250116 | 184100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20250116 | 184000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20250116 | 183900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 123 | 20250116 | 183800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20250116 | 183700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20250116 | 183600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20250116 | 183500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20250116 | 183400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20250116 | 183300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20250116 | 183200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20250116 | 183100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20250116 | 183000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20250116 | 182900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20250116 | 182800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20250116 | 182700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20250116 | 182600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20250116 | 182500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20250116 | 182400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20250116 | 182300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20250116 | 182200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20250116 | 182100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20250116 | 182000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20250116 | 181900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20250116 | 181800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20250116 | 181700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20250116 | 181600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20250116 | 181500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20250116 | 181400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20250116 | 181300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20250116 | 181200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20250116 | 181100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20250116 | 181000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20250116 | 180900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 153 | 20250116 | 180800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20250116 | 180700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20250116 | 180600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20250116 | 180500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20250116 | 180400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20250116 | 180300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20250116 | 180200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20250116 | 180100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20250116 | 180000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20250116 | 175900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20250116 | 175800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20250116 | 175700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20250116 | 175600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20250116 | 175500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20250116 | 175400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20250116 | 175300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20250116 | 175200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20250116 | 175100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20250116 | 175000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20250116 | 174900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20250116 | 174800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20250116 | 174700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20250116 | 174600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20250116 | 174500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20250116 | 174400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20250116 | 174300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20250116 | 174200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20250116 | 174100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20250116 | 174000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20250116 | 173900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 183 | 20250116 | 173800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20250116 | 173700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20250116 | 173600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20250116 | 173500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20250116 | 173400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20250116 | 173300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20250116 | 173200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20250116 | 173100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20250116 | 173000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20250116 | 172900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20250116 | 172800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20250116 | 172700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20250116 | 172600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20250116 | 172500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20250116 | 172400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20250116 | 172300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20250116 | 172200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20250116 | 172100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20250116 | 172000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20250116 | 171900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20250116 | 171800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20250116 | 171700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20250116 | 171600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20250116 | 171500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20250116 | 171400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20250116 | 171300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20250116 | 171200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20250116 | 171100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20250116 | 171000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20250116 | 170900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 213 | 20250116 | 170800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20250116 | 170700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20250116 | 170600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20250116 | 170500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20250116 | 170400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20250116 | 170300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20250116 | 170200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20250116 | 170100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20250116 | 170000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20250116 | 165900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20250116 | 165800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20250116 | 165700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20250116 | 165600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20250116 | 165500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20250116 | 165400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20250116 | 165300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20250116 | 165200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20250116 | 165100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20250116 | 165000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20250116 | 164900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20250116 | 164800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20250116 | 164700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20250116 | 164600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20250116 | 164500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20250116 | 164400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20250116 | 164300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20250116 | 164200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20250116 | 164100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20250116 | 164000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20250116 | 163900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 243 | 20250116 | 163800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20250116 | 163700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20250116 | 163600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20250116 | 163500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20250116 | 163400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20250116 | 163300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20250116 | 163200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20250116 | 163100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20250116 | 163000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20250116 | 162900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20250116 | 162800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20250116 | 162700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20250116 | 162600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20250116 | 162500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20250116 | 162400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20250116 | 162300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20250116 | 162200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20250116 | 162100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20250116 | 162000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20250116 | 161900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20250116 | 161800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20250116 | 161700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20250116 | 161600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20250116 | 161500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20250116 | 161400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20250116 | 161300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20250116 | 161200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20250116 | 161100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20250116 | 161000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20250116 | 160900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 273 | 20250116 | 160800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20250116 | 160700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20250116 | 160600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20250116 | 160500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20250116 | 160400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20250116 | 160300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20250116 | 160200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20250116 | 160100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20250116 | 160000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20250116 | 155900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20250116 | 155800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20250116 | 155700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20250116 | 155600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20250116 | 155500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20250116 | 155400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20250116 | 155300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20250116 | 155200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20250116 | 155100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20250116 | 155000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20250116 | 154900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20250116 | 154800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20250116 | 154700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20250116 | 154600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20250116 | 154500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20250116 | 154400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20250116 | 154300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20250116 | 154200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20250116 | 154100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20250116 | 154000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20250116 | 153900 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 303 | 20250116 | 153800 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20250116 | 153700 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20250116 | 153600 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20250116 | 153500 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20250116 | 153400 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20250116 | 153300 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20250116 | 153200 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20250116 | 153100 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20250116 | 153000 | 21676847895 | 3670 | 3670 | 3670 | 3670 | 22630 |
| 312 | 20250116 | 152900 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20250116 | 152800 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20250116 | 152700 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20250116 | 152600 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20250116 | 152500 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20250116 | 152400 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20250116 | 152300 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20250116 | 152200 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20250116 | 152100 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20250116 | 152000 | 21593795795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20250116 | 151900 | 21593795795 | 3670 | 3665 | 3675 | 3660 | 16454 |
| 323 | 20250116 | 151800 | 21533477515 | 3665 | 3670 | 3670 | 3665 | 12631 |
| 324 | 20250116 | 151700 | 21487141795 | 3670 | 3675 | 3675 | 3670 | 6487 |
| 325 | 20250116 | 151600 | 21463327135 | 3675 | 3670 | 3680 | 3665 | 5225 |
| 326 | 20250116 | 151500 | 21444145375 | 3670 | 3675 | 3680 | 3665 | 5008 |
| 327 | 20250116 | 151400 | 21425765360 | 3675 | 3685 | 3685 | 3670 | 10000 |
| 328 | 20250116 | 151300 | 21389034740 | 3690 | 3685 | 3690 | 3685 | 1028 |
| 329 | 20250116 | 151200 | 21385241520 | 3690 | 3690 | 3695 | 3690 | 568 |
| 330 | 20250116 | 151100 | 21383145065 | 3690 | 3685 | 3695 | 3685 | 3963 |
| 331 | 20250116 | 151000 | 21368522075 | 3680 | 3680 | 3695 | 3675 | 8623 |
| 332 | 20250116 | 150900 | 21336749310 | 3675 | 3680 | 3680 | 3675 | 11946 |
| 333 | 20250116 | 150800 | 21292812565 | 3675 | 3685 | 3685 | 3675 | 1587 |
| 334 | 20250116 | 150700 | 21286972430 | 3685 | 3685 | 3685 | 3680 | 945 |
| 335 | 20250116 | 150600 | 21283494325 | 3680 | 3680 | 3685 | 3675 | 2004 |
| 336 | 20250116 | 150500 | 21276119710 | 3675 | 3675 | 3680 | 3675 | 3445 |
| 337 | 20250116 | 150400 | 21263458585 | 3675 | 3675 | 3685 | 3670 | 6658 |
| 338 | 20250116 | 150300 | 21238987705 | 3675 | 3685 | 3695 | 3675 | 6309 |
| 339 | 20250116 | 150200 | 21215751680 | 3685 | 3695 | 3695 | 3685 | 2930 |
| 340 | 20250116 | 150100 | 21204939980 | 3700 | 3700 | 3705 | 3695 | 8055 |
| 341 | 20250116 | 150000 | 21175130820 | 3700 | 3700 | 3700 | 3695 | 944 |
| 342 | 20250116 | 145900 | 21171638525 | 3700 | 3680 | 3700 | 3680 | 10000 |
| 343 | 20250116 | 145800 | 21134743075 | 3680 | 3685 | 3685 | 3680 | 2254 |
| 344 | 20250116 | 145700 | 21126447855 | 3685 | 3685 | 3685 | 3675 | 4416 |
| 345 | 20250116 | 145600 | 21110195970 | 3685 | 3680 | 3685 | 3680 | 3127 |
| 346 | 20250116 | 145500 | 21098688110 | 3680 | 3680 | 3685 | 3675 | 12028 |
| 347 | 20250116 | 145400 | 21054436020 | 3680 | 3680 | 3680 | 3665 | 10701 |
| 348 | 20250116 | 145300 | 21015101095 | 3680 | 3675 | 3680 | 3670 | 9042 |
| 349 | 20250116 | 145200 | 20981866095 | 3675 | 3680 | 3680 | 3675 | 3531 |
| 350 | 20250116 | 145100 | 20968889520 | 3680 | 3680 | 3680 | 3675 | 2927 |
| 351 | 20250116 | 145000 | 20958126055 | 3680 | 3675 | 3680 | 3675 | 4159 |
| 352 | 20250116 | 144900 | 20942838725 | 3675 | 3670 | 3675 | 3670 | 8413 |
| 353 | 20250116 | 144800 | 20911935685 | 3670 | 3670 | 3670 | 3665 | 5533 |
| 354 | 20250116 | 144700 | 20891636945 | 3670 | 3670 | 3675 | 3670 | 3499 |
| 355 | 20250116 | 144600 | 20878792860 | 3670 | 3675 | 3675 | 3665 | 9861 |
| 356 | 20250116 | 144500 | 20842606375 | 3675 | 3685 | 3690 | 3675 | 11635 |
| 357 | 20250116 | 144400 | 20799795900 | 3690 | 3690 | 3695 | 3690 | 1191 |
| 358 | 20250116 | 144300 | 20795400905 | 3685 | 3690 | 3690 | 3685 | 757 |
| 359 | 20250116 | 144200 | 20792609110 | 3690 | 3695 | 3700 | 3685 | 8955 |
| 360 | 20250116 | 144100 | 20759550515 | 3695 | 3695 | 3695 | 3690 | 4830 |
| 361 | 20250116 | 144000 | 20741704000 | 3700 | 3700 | 3705 | 3700 | 3270 |
| 362 | 20250116 | 143900 | 20729600100 | 3700 | 3695 | 3705 | 3695 | 4730 |
| 363 | 20250116 | 143800 | 20712098095 | 3695 | 3695 | 3695 | 3695 | 3336 |
| 364 | 20250116 | 143700 | 20699771575 | 3695 | 3695 | 3700 | 3695 | 1982 |
| 365 | 20250116 | 143600 | 20692446820 | 3700 | 3695 | 3700 | 3695 | 2904 |
| 366 | 20250116 | 143500 | 20681715475 | 3695 | 3685 | 3695 | 3685 | 2499 |
| 367 | 20250116 | 143400 | 20672490215 | 3685 | 3685 | 3685 | 3685 | 1248 |
| 368 | 20250116 | 143300 | 20667891335 | 3675 | 3675 | 3680 | 3670 | 5836 |
| 369 | 20250116 | 143200 | 20646433515 | 3675 | 3680 | 3680 | 3675 | 2874 |
| 370 | 20250116 | 143100 | 20635870555 | 3675 | 3675 | 3680 | 3675 | 1255 |
| 371 | 20250116 | 143000 | 20631252910 | 3680 | 3685 | 3685 | 3675 | 5022 |
| 372 | 20250116 | 142900 | 20612786630 | 3680 | 3685 | 3685 | 3675 | 18217 |
| 373 | 20250116 | 142800 | 20545779830 | 3685 | 3690 | 3690 | 3685 | 5673 |
| 374 | 20250116 | 142700 | 20524871075 | 3690 | 3695 | 3695 | 3685 | 10714 |
| 375 | 20250116 | 142600 | 20485349895 | 3695 | 3690 | 3695 | 3690 | 5034 |
| 376 | 20250116 | 142500 | 20466773960 | 3690 | 3695 | 3700 | 3690 | 4482 |
| 377 | 20250116 | 142400 | 20450213045 | 3695 | 3695 | 3700 | 3695 | 721 |
| 378 | 20250116 | 142300 | 20447548655 | 3695 | 3700 | 3700 | 3695 | 3168 |
| 379 | 20250116 | 142200 | 20435842340 | 3700 | 3700 | 3700 | 3695 | 219 |
| 380 | 20250116 | 142100 | 20435032630 | 3695 | 3700 | 3700 | 3695 | 1489 |
| 381 | 20250116 | 142000 | 20429528125 | 3700 | 3700 | 3700 | 3695 | 1236 |
| 382 | 20250116 | 141900 | 20424956435 | 3700 | 3705 | 3705 | 3695 | 8540 |
| 383 | 20250116 | 141800 | 20393386620 | 3705 | 3705 | 3705 | 3700 | 1496 |
| 384 | 20250116 | 141700 | 20387846740 | 3700 | 3700 | 3700 | 3695 | 6626 |
| 385 | 20250116 | 141600 | 20363351080 | 3695 | 3695 | 3700 | 3695 | 4529 |
| 386 | 20250116 | 141500 | 20346616175 | 3700 | 3700 | 3700 | 3700 | 2606 |
| 387 | 20250116 | 141400 | 20336973975 | 3700 | 3710 | 3710 | 3700 | 8178 |
| 388 | 20250116 | 141300 | 20306704530 | 3710 | 3710 | 3710 | 3705 | 4913 |
| 389 | 20250116 | 141200 | 20288491640 | 3710 | 3705 | 3710 | 3705 | 1569 |
| 390 | 20250116 | 141100 | 20282676910 | 3705 | 3700 | 3705 | 3700 | 4432 |
| 391 | 20250116 | 141000 | 20266276635 | 3700 | 3700 | 3700 | 3695 | 487 |
| 392 | 20250116 | 140900 | 20264475245 | 3695 | 3700 | 3700 | 3695 | 5641 |
| 393 | 20250116 | 140800 | 20243630905 | 3700 | 3700 | 3700 | 3700 | 435 |
| 394 | 20250116 | 140700 | 20242021405 | 3700 | 3705 | 3705 | 3700 | 5819 |
| 395 | 20250116 | 140600 | 20220488190 | 3705 | 3710 | 3710 | 3705 | 1653 |
| 396 | 20250116 | 140500 | 20214360860 | 3710 | 3710 | 3710 | 3705 | 1569 |
| 397 | 20250116 | 140400 | 20208539920 | 3710 | 3705 | 3710 | 3705 | 722 |
| 398 | 20250116 | 140300 | 20205864895 | 3705 | 3700 | 3705 | 3700 | 1211 |
| 399 | 20250116 | 140200 | 20201381690 | 3700 | 3705 | 3705 | 3700 | 4116 |
| 400 | 20250116 | 140100 | 20186139460 | 3705 | 3705 | 3705 | 3700 | 4325 |
| 401 | 20250116 | 140000 | 20170135610 | 3705 | 3710 | 3710 | 3705 | 2481 |
| 402 | 20250116 | 135900 | 20160943460 | 3700 | 3705 | 3710 | 3700 | 284 |
| 403 | 20250116 | 135800 | 20159891205 | 3705 | 3705 | 3705 | 3705 | 2505 |
| 404 | 20250116 | 135700 | 20150610180 | 3705 | 3700 | 3705 | 3700 | 3864 |
| 405 | 20250116 | 135600 | 20136311505 | 3700 | 3700 | 3700 | 3695 | 113 |
| 406 | 20250116 | 135500 | 20135893415 | 3695 | 3695 | 3700 | 3690 | 213 |
| 407 | 20250116 | 135400 | 20135106380 | 3690 | 3700 | 3700 | 3690 | 20878 |
| 408 | 20250116 | 135300 | 20057977765 | 3705 | 3705 | 3705 | 3700 | 481 |
| 409 | 20250116 | 135200 | 20056196570 | 3705 | 3705 | 3705 | 3700 | 1120 |
| 410 | 20250116 | 135100 | 20052052470 | 3705 | 3700 | 3705 | 3700 | 79 |
| 411 | 20250116 | 135000 | 20051760165 | 3700 | 3700 | 3700 | 3695 | 1602 |
| 412 | 20250116 | 134900 | 20045832775 | 3700 | 3695 | 3700 | 3695 | 1413 |
| 413 | 20250116 | 134800 | 20040606565 | 3695 | 3695 | 3695 | 3690 | 530 |
| 414 | 20250116 | 134700 | 20038648265 | 3695 | 3695 | 3695 | 3690 | 5127 |
| 415 | 20250116 | 134600 | 20019707605 | 3695 | 3710 | 3710 | 3695 | 16150 |
| 416 | 20250116 | 134500 | 19959944035 | 3710 | 3705 | 3710 | 3705 | 175 |
| 417 | 20250116 | 134400 | 19959294975 | 3710 | 3710 | 3710 | 3710 | 9 |
| 418 | 20250116 | 134300 | 19959261585 | 3705 | 3705 | 3710 | 3705 | 2233 |
| 419 | 20250116 | 134200 | 19950988290 | 3705 | 3705 | 3705 | 3705 | 64 |
| 420 | 20250116 | 134100 | 19950751170 | 3705 | 3705 | 3705 | 3705 | 2488 |
| 421 | 20250116 | 134000 | 19941533130 | 3705 | 3710 | 3710 | 3705 | 813 |
| 422 | 20250116 | 133900 | 19938518750 | 3705 | 3715 | 3715 | 3705 | 2896 |
| 423 | 20250116 | 133800 | 19927777110 | 3715 | 3710 | 3715 | 3705 | 4828 |
| 424 | 20250116 | 133700 | 19909877995 | 3710 | 3710 | 3715 | 3710 | 3986 |
| 425 | 20250116 | 133600 | 19895071545 | 3710 | 3715 | 3715 | 3710 | 4225 |
| 426 | 20250116 | 133500 | 19879396240 | 3715 | 3710 | 3715 | 3710 | 8459 |
| 427 | 20250116 | 133400 | 19848008295 | 3710 | 3700 | 3710 | 3700 | 9021 |
| 428 | 20250116 | 133300 | 19814576265 | 3695 | 3700 | 3700 | 3695 | 4920 |
| 429 | 20250116 | 133200 | 19796383755 | 3700 | 3700 | 3700 | 3700 | 112 |
| 430 | 20250116 | 133100 | 19795969355 | 3700 | 3695 | 3700 | 3695 | 532 |
| 431 | 20250116 | 133000 | 19794002410 | 3695 | 3695 | 3700 | 3695 | 832 |
| 432 | 20250116 | 132900 | 19790927860 | 3695 | 3700 | 3700 | 3695 | 548 |
| 433 | 20250116 | 132800 | 19788900365 | 3700 | 3700 | 3705 | 3700 | 1613 |
| 434 | 20250116 | 132700 | 19782931950 | 3700 | 3695 | 3700 | 3690 | 4416 |
| 435 | 20250116 | 132600 | 19766615750 | 3695 | 3700 | 3700 | 3695 | 6654 |
| 436 | 20250116 | 132500 | 19742025735 | 3700 | 3700 | 3700 | 3695 | 2816 |
| 437 | 20250116 | 132400 | 19731609780 | 3700 | 3700 | 3700 | 3700 | 1001 |
| 438 | 20250116 | 132300 | 19727906080 | 3700 | 3695 | 3700 | 3695 | 318 |
| 439 | 20250116 | 132200 | 19726730795 | 3695 | 3700 | 3700 | 3695 | 3139 |
| 440 | 20250116 | 132100 | 19715131805 | 3695 | 3695 | 3700 | 3695 | 2079 |
| 441 | 20250116 | 132000 | 19707447670 | 3695 | 3700 | 3700 | 3695 | 2059 |
| 442 | 20250116 | 131900 | 19699838470 | 3690 | 3695 | 3700 | 3690 | 4123 |
| 443 | 20250116 | 131800 | 19684608530 | 3695 | 3695 | 3695 | 3690 | 2763 |
| 444 | 20250116 | 131700 | 19674409090 | 3695 | 3695 | 3695 | 3695 | 1562 |
| 445 | 20250116 | 131600 | 19668637500 | 3695 | 3700 | 3700 | 3690 | 3508 |
| 446 | 20250116 | 131500 | 19655679215 | 3695 | 3695 | 3700 | 3695 | 1240 |
| 447 | 20250116 | 131400 | 19651097160 | 3695 | 3695 | 3695 | 3690 | 3545 |
| 448 | 20250116 | 131300 | 19637999320 | 3700 | 3700 | 3700 | 3695 | 870 |
| 449 | 20250116 | 131200 | 19634783270 | 3700 | 3695 | 3700 | 3695 | 3997 |
| 450 | 20250116 | 131100 | 19620014205 | 3700 | 3700 | 3700 | 3695 | 232 |
| 451 | 20250116 | 131000 | 19619156110 | 3700 | 3700 | 3700 | 3695 | 1609 |
| 452 | 20250116 | 130900 | 19613203870 | 3700 | 3705 | 3705 | 3700 | 1670 |
| 453 | 20250116 | 130800 | 19607024685 | 3700 | 3700 | 3705 | 3700 | 1977 |
| 454 | 20250116 | 130700 | 19599709635 | 3700 | 3700 | 3700 | 3700 | 1001 |
| 455 | 20250116 | 130600 | 19596005935 | 3700 | 3700 | 3705 | 3700 | 3179 |
| 456 | 20250116 | 130500 | 19584243605 | 3700 | 3700 | 3700 | 3695 | 2787 |
| 457 | 20250116 | 130400 | 19573939425 | 3695 | 3690 | 3695 | 3690 | 2771 |
| 458 | 20250116 | 130300 | 19563711575 | 3690 | 3695 | 3700 | 3690 | 1475 |
| 459 | 20250116 | 130200 | 19558262020 | 3700 | 3695 | 3700 | 3690 | 4110 |
| 460 | 20250116 | 130100 | 19543075820 | 3690 | 3695 | 3695 | 3690 | 1430 |
| 461 | 20250116 | 130000 | 19537798000 | 3695 | 3695 | 3695 | 3690 | 556 |
| 462 | 20250116 | 125900 | 19535744390 | 3695 | 3700 | 3700 | 3695 | 1751 |
| 463 | 20250116 | 125800 | 19529273630 | 3700 | 3690 | 3700 | 3690 | 8654 |
| 464 | 20250116 | 125700 | 19497316365 | 3690 | 3690 | 3695 | 3690 | 1795 |
| 465 | 20250116 | 125600 | 19490691195 | 3690 | 3690 | 3700 | 3690 | 17098 |
| 466 | 20250116 | 125500 | 19427547030 | 3695 | 3695 | 3695 | 3690 | 2951 |
| 467 | 20250116 | 125400 | 19416649985 | 3700 | 3700 | 3700 | 3695 | 4376 |
| 468 | 20250116 | 125300 | 19400475820 | 3700 | 3700 | 3700 | 3695 | 3547 |
| 469 | 20250116 | 125200 | 19387367050 | 3695 | 3700 | 3705 | 3695 | 16382 |
| 470 | 20250116 | 125100 | 19326758950 | 3705 | 3705 | 3705 | 3700 | 3074 |
| 471 | 20250116 | 125000 | 19315371810 | 3705 | 3705 | 3715 | 3700 | 18590 |
| 472 | 20250116 | 124900 | 19246559800 | 3710 | 3710 | 3710 | 3705 | 1280 |
| 473 | 20250116 | 124800 | 19241812995 | 3705 | 3715 | 3715 | 3705 | 19532 |
| 474 | 20250116 | 124700 | 19169395670 | 3710 | 3720 | 3720 | 3710 | 9412 |
| 475 | 20250116 | 124600 | 19134439500 | 3720 | 3715 | 3720 | 3715 | 612 |
| 476 | 20250116 | 124500 | 19132165915 | 3715 | 3720 | 3720 | 3715 | 3271 |
| 477 | 20250116 | 124400 | 19120010960 | 3720 | 3715 | 3720 | 3715 | 450 |
| 478 | 20250116 | 124300 | 19118338880 | 3720 | 3720 | 3720 | 3715 | 2737 |
| 479 | 20250116 | 124200 | 19108163600 | 3720 | 3715 | 3725 | 3715 | 4562 |
| 480 | 20250116 | 124100 | 19091207370 | 3715 | 3720 | 3725 | 3715 | 7738 |
| 481 | 20250116 | 124000 | 19062408210 | 3725 | 3720 | 3725 | 3720 | 1015 |
| 482 | 20250116 | 123900 | 19058628615 | 3720 | 3715 | 3720 | 3710 | 25763 |
| 483 | 20250116 | 123800 | 18962906935 | 3715 | 3715 | 3720 | 3710 | 4097 |
| 484 | 20250116 | 123700 | 18947687070 | 3715 | 3715 | 3720 | 3715 | 5457 |
| 485 | 20250116 | 123600 | 18927414305 | 3720 | 3720 | 3720 | 3715 | 1102 |
| 486 | 20250116 | 123500 | 18923318145 | 3720 | 3720 | 3720 | 3715 | 3987 |
| 487 | 20250116 | 123400 | 18908487500 | 3715 | 3720 | 3720 | 3715 | 1757 |
| 488 | 20250116 | 123300 | 18901959295 | 3720 | 3720 | 3725 | 3710 | 17873 |
| 489 | 20250116 | 123200 | 18835580425 | 3720 | 3725 | 3725 | 3720 | 4153 |
| 490 | 20250116 | 123100 | 18820131230 | 3720 | 3725 | 3725 | 3720 | 9003 |
| 491 | 20250116 | 123000 | 18786634840 | 3725 | 3730 | 3730 | 3720 | 8396 |
| 492 | 20250116 | 122900 | 18755360675 | 3725 | 3725 | 3730 | 3725 | 5731 |
| 493 | 20250116 | 122800 | 18734012165 | 3725 | 3735 | 3735 | 3725 | 785 |
| 494 | 20250116 | 122700 | 18731084845 | 3735 | 3735 | 3735 | 3725 | 17906 |
| 495 | 20250116 | 122600 | 18664332375 | 3735 | 3740 | 3740 | 3735 | 376 |
| 496 | 20250116 | 122500 | 18662927975 | 3730 | 3740 | 3745 | 3730 | 8710 |
| 497 | 20250116 | 122400 | 18630374360 | 3740 | 3735 | 3740 | 3730 | 1855 |
| 498 | 20250116 | 122300 | 18623445400 | 3735 | 3735 | 3735 | 3735 | 237 |
| 499 | 20250116 | 122200 | 18622560205 | 3730 | 3730 | 3730 | 3725 | 389 |
| 500 | 20250116 | 122100 | 18621109260 | 3730 | 3730 | 3735 | 3725 | 6626 |
| 501 | 20250116 | 122000 | 18596408305 | 3725 | 3725 | 3730 | 3725 | 6915 |
| 502 | 20250116 | 121900 | 18570637325 | 3725 | 3730 | 3730 | 3725 | 19483 |
| 503 | 20250116 | 121800 | 18498024370 | 3735 | 3735 | 3740 | 3735 | 1871 |
| 504 | 20250116 | 121700 | 18491036135 | 3735 | 3740 | 3750 | 3735 | 2972 |
| 505 | 20250116 | 121600 | 18479933590 | 3740 | 3745 | 3750 | 3740 | 4401 |
| 506 | 20250116 | 121500 | 18463461295 | 3745 | 3750 | 3750 | 3745 | 279 |
| 507 | 20250116 | 121400 | 18462415420 | 3760 | 3755 | 3760 | 3740 | 4233 |
| 508 | 20250116 | 121300 | 18446535990 | 3755 | 3760 | 3760 | 3750 | 1385 |
| 509 | 20250116 | 121200 | 18441338825 | 3760 | 3760 | 3760 | 3750 | 2935 |
| 510 | 20250116 | 121100 | 18430321835 | 3755 | 3760 | 3765 | 3755 | 2188 |
| 511 | 20250116 | 121000 | 18422098480 | 3760 | 3760 | 3760 | 3760 | 1125 |
| 512 | 20250116 | 120900 | 18417868480 | 3760 | 3765 | 3765 | 3755 | 757 |
| 513 | 20250116 | 120800 | 18415022150 | 3760 | 3760 | 3765 | 3760 | 1776 |
| 514 | 20250116 | 120700 | 18408343390 | 3760 | 3765 | 3765 | 3755 | 1269 |
| 515 | 20250116 | 120600 | 18403569080 | 3760 | 3760 | 3760 | 3760 | 2966 |
| 516 | 20250116 | 120500 | 18392416920 | 3760 | 3760 | 3760 | 3760 | 457 |
| 517 | 20250116 | 120400 | 18390698600 | 3760 | 3765 | 3765 | 3760 | 3417 |
| 518 | 20250116 | 120300 | 18377850380 | 3770 | 3765 | 3770 | 3760 | 2300 |
| 519 | 20250116 | 120200 | 18369194675 | 3770 | 3765 | 3770 | 3760 | 1819 |
| 520 | 20250116 | 120100 | 18362345795 | 3770 | 3775 | 3775 | 3765 | 9199 |
| 521 | 20250116 | 120000 | 18327651955 | 3770 | 3760 | 3775 | 3760 | 6769 |
| 522 | 20250116 | 115900 | 18302126055 | 3765 | 3760 | 3770 | 3760 | 3583 |
| 523 | 20250116 | 115800 | 18288631090 | 3760 | 3750 | 3760 | 3750 | 3847 |
| 524 | 20250116 | 115700 | 18274194690 | 3735 | 3750 | 3750 | 3735 | 12139 |
| 525 | 20250116 | 115600 | 18228792810 | 3745 | 3750 | 3750 | 3745 | 1915 |
| 526 | 20250116 | 115500 | 18221615320 | 3750 | 3750 | 3750 | 3745 | 1359 |
| 527 | 20250116 | 115400 | 18216523045 | 3750 | 3750 | 3755 | 3750 | 1186 |
| 528 | 20250116 | 115300 | 18212075070 | 3755 | 3755 | 3755 | 3750 | 3934 |
| 529 | 20250116 | 115200 | 18197314720 | 3750 | 3755 | 3755 | 3750 | 2357 |
| 530 | 20250116 | 115100 | 18188468905 | 3755 | 3755 | 3755 | 3750 | 434 |
| 531 | 20250116 | 115000 | 18186839735 | 3750 | 3755 | 3755 | 3750 | 436 |
| 532 | 20250116 | 114900 | 18185202940 | 3750 | 3745 | 3750 | 3745 | 8340 |
| 533 | 20250116 | 114800 | 18153931805 | 3750 | 3745 | 3750 | 3745 | 1528 |
| 534 | 20250116 | 114700 | 18148203730 | 3745 | 3745 | 3745 | 3740 | 3640 |
| 535 | 20250116 | 114600 | 18134574555 | 3745 | 3745 | 3750 | 3745 | 3232 |
| 536 | 20250116 | 114500 | 18122465530 | 3745 | 3750 | 3755 | 3745 | 5479 |
| 537 | 20250116 | 114400 | 18101917120 | 3750 | 3755 | 3755 | 3750 | 1734 |
| 538 | 20250116 | 114300 | 18095406415 | 3755 | 3750 | 3755 | 3750 | 1477 |
| 539 | 20250116 | 114200 | 18089860600 | 3755 | 3750 | 3755 | 3750 | 2374 |
| 540 | 20250116 | 114100 | 18080956345 | 3750 | 3750 | 3750 | 3745 | 2372 |
| 541 | 20250116 | 114000 | 18072062305 | 3755 | 3755 | 3755 | 3745 | 3626 |
| 542 | 20250116 | 113900 | 18058476840 | 3755 | 3755 | 3760 | 3745 | 1716 |
| 543 | 20250116 | 113800 | 18052040145 | 3750 | 3760 | 3760 | 3745 | 6229 |
| 544 | 20250116 | 113700 | 18028673275 | 3760 | 3760 | 3760 | 3755 | 5774 |
| 545 | 20250116 | 113600 | 18006976520 | 3760 | 3760 | 3760 | 3755 | 8222 |
| 546 | 20250116 | 113500 | 17976062055 | 3755 | 3775 | 3775 | 3755 | 6967 |
| 547 | 20250116 | 113400 | 17949866600 | 3775 | 3770 | 3780 | 3750 | 10809 |
| 548 | 20250116 | 113300 | 17909157330 | 3770 | 3780 | 3785 | 3770 | 10205 |
| 549 | 20250116 | 113200 | 17870638825 | 3785 | 3785 | 3790 | 3775 | 33006 |
| 550 | 20250116 | 113100 | 17745759180 | 3775 | 3735 | 3785 | 3735 | 29861 |
| 551 | 20250116 | 113000 | 17633440770 | 3735 | 3725 | 3740 | 3725 | 2939 |
| 552 | 20250116 | 112900 | 17622468170 | 3730 | 3730 | 3735 | 3725 | 10897 |
| 553 | 20250116 | 112800 | 17581867385 | 3730 | 3735 | 3735 | 3725 | 47423 |
| 554 | 20250116 | 112700 | 17404971725 | 3735 | 3740 | 3740 | 3735 | 3731 |
| 555 | 20250116 | 112600 | 17391026000 | 3740 | 3740 | 3745 | 3740 | 6290 |
| 556 | 20250116 | 112500 | 17367498540 | 3740 | 3745 | 3745 | 3740 | 11814 |
| 557 | 20250116 | 112400 | 17323312820 | 3745 | 3750 | 3750 | 3740 | 5619 |
| 558 | 20250116 | 112300 | 17302269845 | 3750 | 3750 | 3750 | 3745 | 8547 |
| 559 | 20250116 | 112200 | 17270260585 | 3750 | 3750 | 3750 | 3745 | 795 |
| 560 | 20250116 | 112100 | 17267279825 | 3750 | 3750 | 3750 | 3750 | 781 |
| 561 | 20250116 | 112000 | 17264351075 | 3750 | 3750 | 3755 | 3745 | 3698 |
| 562 | 20250116 | 111900 | 17250484440 | 3755 | 3755 | 3755 | 3750 | 2430 |
| 563 | 20250116 | 111800 | 17241361515 | 3755 | 3750 | 3755 | 3750 | 894 |
| 564 | 20250116 | 111700 | 17238008785 | 3755 | 3750 | 3755 | 3745 | 2102 |
| 565 | 20250116 | 111600 | 17230126355 | 3745 | 3750 | 3750 | 3745 | 5316 |
| 566 | 20250116 | 111500 | 17210193180 | 3750 | 3755 | 3755 | 3750 | 76 |
| 567 | 20250116 | 111400 | 17209907825 | 3755 | 3750 | 3755 | 3750 | 1213 |
| 568 | 20250116 | 111300 | 17205359025 | 3750 | 3750 | 3755 | 3750 | 2204 |
| 569 | 20250116 | 111200 | 17197093525 | 3750 | 3750 | 3760 | 3745 | 1663 |
| 570 | 20250116 | 111100 | 17190858995 | 3750 | 3760 | 3760 | 3750 | 14157 |
| 571 | 20250116 | 111000 | 17137745915 | 3760 | 3760 | 3760 | 3755 | 1114 |
| 572 | 20250116 | 110900 | 17133561210 | 3760 | 3765 | 3765 | 3760 | 428 |
| 573 | 20250116 | 110800 | 17131951180 | 3765 | 3770 | 3770 | 3765 | 2298 |
| 574 | 20250116 | 110700 | 17123296590 | 3765 | 3770 | 3770 | 3765 | 1753 |
| 575 | 20250116 | 110600 | 17116690375 | 3770 | 3775 | 3775 | 3770 | 2524 |
| 576 | 20250116 | 110500 | 17107173690 | 3775 | 3775 | 3775 | 3770 | 7446 |
| 577 | 20250116 | 110400 | 17079074055 | 3775 | 3750 | 3775 | 3750 | 9393 |
| 578 | 20250116 | 110300 | 17043711150 | 3755 | 3755 | 3755 | 3755 | 201 |
| 579 | 20250116 | 110200 | 17042956395 | 3750 | 3750 | 3750 | 3745 | 2210 |
| 580 | 20250116 | 110100 | 17034670270 | 3750 | 3750 | 3760 | 3750 | 2216 |
| 581 | 20250116 | 110000 | 17026358760 | 3760 | 3750 | 3760 | 3745 | 2369 |
| 582 | 20250116 | 105900 | 17017470430 | 3750 | 3750 | 3765 | 3745 | 2134 |
| 583 | 20250116 | 105800 | 17009466815 | 3750 | 3760 | 3760 | 3750 | 14755 |
| 584 | 20250116 | 105700 | 16954095900 | 3755 | 3765 | 3765 | 3755 | 3363 |
| 585 | 20250116 | 105600 | 16941459185 | 3760 | 3760 | 3760 | 3755 | 815 |
| 586 | 20250116 | 105500 | 16938395620 | 3760 | 3765 | 3765 | 3755 | 7526 |
| 587 | 20250116 | 105400 | 16910106425 | 3760 | 3765 | 3770 | 3760 | 2322 |
| 588 | 20250116 | 105300 | 16901373025 | 3765 | 3765 | 3765 | 3765 | 1889 |
| 589 | 20250116 | 105200 | 16894260940 | 3770 | 3765 | 3770 | 3760 | 2122 |
| 590 | 20250116 | 105100 | 16886271770 | 3765 | 3760 | 3765 | 3760 | 1747 |
| 591 | 20250116 | 105000 | 16879702900 | 3760 | 3760 | 3765 | 3760 | 765 |
| 592 | 20250116 | 104900 | 16876826495 | 3760 | 3770 | 3770 | 3760 | 2855 |
| 593 | 20250116 | 104800 | 16866070865 | 3770 | 3765 | 3770 | 3760 | 3963 |
| 594 | 20250116 | 104700 | 16851153370 | 3760 | 3765 | 3765 | 3760 | 3188 |
| 595 | 20250116 | 104600 | 16839151515 | 3765 | 3760 | 3765 | 3760 | 7201 |
| 596 | 20250116 | 104500 | 16812073020 | 3760 | 3755 | 3760 | 3755 | 3210 |
| 597 | 20250116 | 104400 | 16800010175 | 3755 | 3755 | 3760 | 3750 | 3924 |
| 598 | 20250116 | 104300 | 16785278805 | 3760 | 3755 | 3760 | 3755 | 946 |
| 599 | 20250116 | 104200 | 16781724655 | 3760 | 3760 | 3760 | 3750 | 4155 |
| 600 | 20250116 | 104100 | 16766119005 | 3765 | 3760 | 3765 | 3755 | 716 |
| 601 | 20250116 | 104000 | 16763423700 | 3760 | 3765 | 3765 | 3750 | 480 |
| 602 | 20250116 | 103900 | 16761618050 | 3765 | 3760 | 3765 | 3745 | 8682 |
| 603 | 20250116 | 103800 | 16729040490 | 3750 | 3765 | 3765 | 3750 | 4048 |
| 604 | 20250116 | 103700 | 16713828090 | 3765 | 3765 | 3765 | 3760 | 3559 |
| 605 | 20250116 | 103600 | 16700443455 | 3760 | 3760 | 3765 | 3755 | 2800 |
| 606 | 20250116 | 103500 | 16689904915 | 3765 | 3750 | 3765 | 3745 | 7015 |
| 607 | 20250116 | 103400 | 16663554880 | 3755 | 3750 | 3755 | 3745 | 5274 |
| 608 | 20250116 | 103300 | 16643787020 | 3750 | 3750 | 3750 | 3740 | 4085 |
| 609 | 20250116 | 103200 | 16628489290 | 3745 | 3745 | 3750 | 3740 | 4933 |
| 610 | 20250116 | 103100 | 16610014905 | 3745 | 3745 | 3750 | 3740 | 4466 |
| 611 | 20250116 | 103000 | 16593303120 | 3750 | 3740 | 3750 | 3740 | 603 |
| 612 | 20250116 | 102900 | 16591046280 | 3745 | 3745 | 3755 | 3740 | 13767 |
| 613 | 20250116 | 102800 | 16539527855 | 3750 | 3750 | 3755 | 3745 | 5719 |
| 614 | 20250116 | 102700 | 16518088750 | 3755 | 3755 | 3755 | 3750 | 3710 |
| 615 | 20250116 | 102600 | 16504173355 | 3755 | 3765 | 3765 | 3755 | 3702 |
| 616 | 20250116 | 102500 | 16490270105 | 3760 | 3765 | 3765 | 3760 | 2859 |
| 617 | 20250116 | 102400 | 16479520245 | 3765 | 3760 | 3765 | 3755 | 1236 |
| 618 | 20250116 | 102300 | 16474871900 | 3760 | 3765 | 3770 | 3755 | 11676 |
| 619 | 20250116 | 102200 | 16430938190 | 3770 | 3765 | 3770 | 3765 | 3449 |
| 620 | 20250116 | 102100 | 16417941095 | 3770 | 3750 | 3770 | 3750 | 8742 |
| 621 | 20250116 | 102000 | 16385062820 | 3755 | 3755 | 3755 | 3750 | 3829 |
| 622 | 20250116 | 101900 | 16370689345 | 3750 | 3755 | 3755 | 3750 | 3569 |
| 623 | 20250116 | 101800 | 16357294310 | 3750 | 3750 | 3755 | 3750 | 667 |
| 624 | 20250116 | 101700 | 16354792855 | 3750 | 3750 | 3755 | 3745 | 6547 |
| 625 | 20250116 | 101600 | 16330258635 | 3755 | 3750 | 3755 | 3745 | 6677 |
| 626 | 20250116 | 101500 | 16305211075 | 3750 | 3745 | 3755 | 3745 | 2162 |
| 627 | 20250116 | 101400 | 16297108225 | 3745 | 3745 | 3760 | 3745 | 26348 |
| 628 | 20250116 | 101300 | 16198307855 | 3745 | 3745 | 3750 | 3745 | 6167 |
| 629 | 20250116 | 101200 | 16175210405 | 3745 | 3750 | 3750 | 3740 | 10051 |
| 630 | 20250116 | 101100 | 16137585270 | 3750 | 3745 | 3750 | 3745 | 11503 |
| 631 | 20250116 | 101000 | 16094467765 | 3745 | 3745 | 3750 | 3740 | 8860 |
| 632 | 20250116 | 100900 | 16061295700 | 3740 | 3760 | 3765 | 3735 | 46838 |
| 633 | 20250116 | 100800 | 15885932595 | 3760 | 3760 | 3760 | 3755 | 15990 |
| 634 | 20250116 | 100700 | 15825863930 | 3760 | 3775 | 3775 | 3750 | 49810 |
| 635 | 20250116 | 100600 | 15638785840 | 3765 | 3775 | 3780 | 3765 | 29908 |
| 636 | 20250116 | 100500 | 15526035070 | 3780 | 3775 | 3780 | 3770 | 6902 |
| 637 | 20250116 | 100400 | 15499991540 | 3775 | 3775 | 3780 | 3770 | 9780 |
| 638 | 20250116 | 100300 | 15463077475 | 3775 | 3790 | 3790 | 3775 | 4798 |
| 639 | 20250116 | 100200 | 15444931825 | 3790 | 3790 | 3795 | 3785 | 7397 |
| 640 | 20250116 | 100100 | 15416910740 | 3795 | 3785 | 3800 | 3785 | 14188 |
| 641 | 20250116 | 100000 | 15363123960 | 3785 | 3780 | 3785 | 3780 | 3289 |
| 642 | 20250116 | 095900 | 15350687540 | 3780 | 3770 | 3780 | 3770 | 8570 |
| 643 | 20250116 | 095800 | 15318345725 | 3770 | 3775 | 3775 | 3765 | 25989 |
| 644 | 20250116 | 095700 | 15220369145 | 3770 | 3780 | 3780 | 3770 | 21625 |
| 645 | 20250116 | 095600 | 15138728090 | 3780 | 3785 | 3785 | 3775 | 9623 |
| 646 | 20250116 | 095500 | 15102353750 | 3785 | 3780 | 3790 | 3775 | 22629 |
| 647 | 20250116 | 095400 | 15016846975 | 3785 | 3800 | 3800 | 3780 | 38563 |
| 648 | 20250116 | 095300 | 14870916710 | 3795 | 3800 | 3800 | 3790 | 18108 |
| 649 | 20250116 | 095200 | 14802160475 | 3795 | 3800 | 3800 | 3795 | 17378 |
| 650 | 20250116 | 095100 | 14736153335 | 3800 | 3795 | 3800 | 3790 | 22516 |
| 651 | 20250116 | 095000 | 14650667335 | 3800 | 3800 | 3800 | 3795 | 3257 |
| 652 | 20250116 | 094900 | 14638299195 | 3795 | 3790 | 3800 | 3785 | 12053 |
| 653 | 20250116 | 094800 | 14592593535 | 3790 | 3790 | 3800 | 3785 | 34181 |
| 654 | 20250116 | 094700 | 14463025365 | 3790 | 3795 | 3805 | 3790 | 27662 |
| 655 | 20250116 | 094600 | 14358015890 | 3800 | 3805 | 3805 | 3790 | 8328 |
| 656 | 20250116 | 094500 | 14326386565 | 3795 | 3805 | 3810 | 3790 | 14825 |
| 657 | 20250116 | 094400 | 14270068490 | 3810 | 3800 | 3810 | 3795 | 6709 |
| 658 | 20250116 | 094300 | 14244578145 | 3805 | 3825 | 3825 | 3795 | 21393 |
| 659 | 20250116 | 094200 | 14163293670 | 3825 | 3815 | 3825 | 3810 | 24813 |
| 660 | 20250116 | 094100 | 14068539285 | 3820 | 3810 | 3825 | 3805 | 18743 |
| 661 | 20250116 | 094000 | 13997062770 | 3815 | 3830 | 3835 | 3800 | 19812 |
| 662 | 20250116 | 093900 | 13921431480 | 3830 | 3810 | 3830 | 3805 | 38073 |
| 663 | 20250116 | 093800 | 13776046945 | 3810 | 3800 | 3810 | 3785 | 15106 |
| 664 | 20250116 | 093700 | 13718616555 | 3800 | 3780 | 3800 | 3775 | 11390 |
| 665 | 20250116 | 093600 | 13675481110 | 3780 | 3780 | 3780 | 3770 | 10813 |
| 666 | 20250116 | 093500 | 13634655410 | 3770 | 3775 | 3780 | 3760 | 29861 |
| 667 | 20250116 | 093400 | 13522107825 | 3775 | 3775 | 3785 | 3765 | 33862 |
| 668 | 20250116 | 093300 | 13394279805 | 3780 | 3800 | 3805 | 3780 | 53813 |
| 669 | 20250116 | 093200 | 13190307830 | 3800 | 3795 | 3800 | 3790 | 25025 |
| 670 | 20250116 | 093100 | 13095334380 | 3795 | 3795 | 3800 | 3790 | 13658 |
| 671 | 20250116 | 093000 | 13043510615 | 3790 | 3785 | 3795 | 3785 | 21763 |
| 672 | 20250116 | 092900 | 12961078160 | 3785 | 3795 | 3810 | 3785 | 42864 |
| 673 | 20250116 | 092800 | 12798428355 | 3800 | 3815 | 3820 | 3780 | 121145 |
| 674 | 20250116 | 092700 | 12337980775 | 3820 | 3825 | 3830 | 3815 | 27905 |
| 675 | 20250116 | 092600 | 12231330150 | 3825 | 3850 | 3850 | 3825 | 18918 |
| 676 | 20250116 | 092500 | 12158784995 | 3845 | 3850 | 3855 | 3840 | 10759 |
| 677 | 20250116 | 092400 | 12117395955 | 3855 | 3840 | 3855 | 3830 | 28958 |
| 678 | 20250116 | 092300 | 12006152135 | 3845 | 3830 | 3850 | 3825 | 36707 |
| 679 | 20250116 | 092200 | 11865406085 | 3830 | 3840 | 3845 | 3830 | 37422 |
| 680 | 20250116 | 092100 | 11721838350 | 3840 | 3855 | 3860 | 3840 | 37351 |
| 681 | 20250116 | 092000 | 11578268295 | 3850 | 3870 | 3875 | 3850 | 23863 |
| 682 | 20250116 | 091900 | 11486044525 | 3870 | 3865 | 3885 | 3860 | 31332 |
| 683 | 20250116 | 091800 | 11364833040 | 3865 | 3870 | 3875 | 3860 | 29909 |
| 684 | 20250116 | 091700 | 11249166415 | 3870 | 3840 | 3870 | 3835 | 27800 |
| 685 | 20250116 | 091600 | 11142171545 | 3840 | 3880 | 3880 | 3840 | 111865 |
| 686 | 20250116 | 091500 | 10711517110 | 3860 | 3885 | 3915 | 3860 | 113902 |
| 687 | 20250116 | 091400 | 10268176290 | 3895 | 3895 | 3895 | 3870 | 53526 |
| 688 | 20250116 | 091300 | 10060253070 | 3890 | 3860 | 3890 | 3860 | 59761 |
| 689 | 20250116 | 091200 | 9828921295 | 3860 | 3870 | 3885 | 3860 | 80642 |
| 690 | 20250116 | 091100 | 9516820705 | 3870 | 3880 | 3880 | 3865 | 92135 |
| 691 | 20250116 | 091000 | 9160055465 | 3870 | 3915 | 3925 | 3870 | 128219 |
| 692 | 20250116 | 090900 | 8660689430 | 3915 | 3895 | 3965 | 3895 | 357248 |
| 693 | 20250116 | 090800 | 7256206045 | 3900 | 3845 | 3900 | 3835 | 148770 |
| 694 | 20250116 | 090700 | 6680384870 | 3850 | 3835 | 3855 | 3830 | 61659 |
| 695 | 20250116 | 090600 | 6443802890 | 3845 | 3835 | 3855 | 3830 | 101661 |
| 696 | 20250116 | 090500 | 6053444765 | 3835 | 3845 | 3850 | 3835 | 59189 |
| 697 | 20250116 | 090400 | 5826116480 | 3845 | 3840 | 3865 | 3815 | 83754 |
| 698 | 20250116 | 090300 | 5504432930 | 3840 | 3870 | 3880 | 3810 | 182126 |
| 699 | 20250116 | 090200 | 4805988405 | 3865 | 3865 | 3900 | 3860 | 144518 |
| 700 | 20250116 | 090100 | 4245581590 | 3875 | 3895 | 3950 | 3850 | 369849 |
| 701 | 20250116 | 090000 | 2806053525 | 3900 | 3865 | 3900 | 3805 | 725374 |