34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 203900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 3 | 20250121 | 203800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20250121 | 203700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20250121 | 203600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20250121 | 203500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20250121 | 203400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20250121 | 203300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20250121 | 203200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20250121 | 203100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20250121 | 203000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20250121 | 202900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20250121 | 202800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20250121 | 202700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20250121 | 202600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20250121 | 202500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20250121 | 202400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20250121 | 202300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20250121 | 202200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20250121 | 202100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20250121 | 202000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20250121 | 201900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20250121 | 201800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20250121 | 201700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20250121 | 201600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20250121 | 201500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20250121 | 201400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20250121 | 201300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20250121 | 201200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20250121 | 201100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20250121 | 201000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20250121 | 200900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 33 | 20250121 | 200800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20250121 | 200700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20250121 | 200600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20250121 | 200500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20250121 | 200400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20250121 | 200300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20250121 | 200200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20250121 | 200100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20250121 | 200000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20250121 | 195900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20250121 | 195800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20250121 | 195700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20250121 | 195600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20250121 | 195500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20250121 | 195400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20250121 | 195300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20250121 | 195200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20250121 | 195100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20250121 | 195000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20250121 | 194900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20250121 | 194800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20250121 | 194700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20250121 | 194600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20250121 | 194500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20250121 | 194400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20250121 | 194300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20250121 | 194200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20250121 | 194100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20250121 | 194000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20250121 | 193900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 63 | 20250121 | 193800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20250121 | 193700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20250121 | 193600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20250121 | 193500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20250121 | 193400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20250121 | 193300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20250121 | 193200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20250121 | 193100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20250121 | 193000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20250121 | 192900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20250121 | 192800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20250121 | 192700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20250121 | 192600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20250121 | 192500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20250121 | 192400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20250121 | 192300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20250121 | 192200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20250121 | 192100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20250121 | 192000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20250121 | 191900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20250121 | 191800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20250121 | 191700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20250121 | 191600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20250121 | 191500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20250121 | 191400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20250121 | 191300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20250121 | 191200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20250121 | 191100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20250121 | 191000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20250121 | 190900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 93 | 20250121 | 190800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20250121 | 190700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20250121 | 190600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20250121 | 190500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20250121 | 190400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20250121 | 190300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20250121 | 190200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20250121 | 190100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20250121 | 190000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20250121 | 185900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20250121 | 185800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20250121 | 185700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20250121 | 185600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20250121 | 185500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20250121 | 185400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20250121 | 185300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20250121 | 185200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20250121 | 185100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20250121 | 185000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20250121 | 184900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20250121 | 184800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20250121 | 184700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20250121 | 184600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20250121 | 184500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20250121 | 184400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20250121 | 184300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20250121 | 184200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20250121 | 184100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20250121 | 184000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20250121 | 183900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 123 | 20250121 | 183800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20250121 | 183700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20250121 | 183600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20250121 | 183500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20250121 | 183400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20250121 | 183300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20250121 | 183200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20250121 | 183100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20250121 | 183000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20250121 | 182900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20250121 | 182800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20250121 | 182700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20250121 | 182600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20250121 | 182500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20250121 | 182400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20250121 | 182300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20250121 | 182200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20250121 | 182100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20250121 | 182000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20250121 | 181900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20250121 | 181800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20250121 | 181700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20250121 | 181600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20250121 | 181500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20250121 | 181400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20250121 | 181300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20250121 | 181200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20250121 | 181100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20250121 | 181000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20250121 | 180900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 153 | 20250121 | 180800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20250121 | 180700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20250121 | 180600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20250121 | 180500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20250121 | 180400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20250121 | 180300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20250121 | 180200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20250121 | 180100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20250121 | 180000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20250121 | 175900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20250121 | 175800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20250121 | 175700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20250121 | 175600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20250121 | 175500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20250121 | 175400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20250121 | 175300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20250121 | 175200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20250121 | 175100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20250121 | 175000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20250121 | 174900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20250121 | 174800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20250121 | 174700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20250121 | 174600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20250121 | 174500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20250121 | 174400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20250121 | 174300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20250121 | 174200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20250121 | 174100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20250121 | 174000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20250121 | 173900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 183 | 20250121 | 173800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20250121 | 173700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20250121 | 173600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20250121 | 173500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20250121 | 173400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20250121 | 173300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20250121 | 173200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20250121 | 173100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20250121 | 173000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20250121 | 172900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20250121 | 172800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20250121 | 172700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20250121 | 172600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20250121 | 172500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20250121 | 172400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20250121 | 172300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20250121 | 172200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20250121 | 172100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20250121 | 172000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20250121 | 171900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20250121 | 171800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20250121 | 171700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20250121 | 171600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20250121 | 171500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20250121 | 171400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20250121 | 171300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20250121 | 171200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20250121 | 171100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20250121 | 171000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20250121 | 170900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 213 | 20250121 | 170800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20250121 | 170700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20250121 | 170600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20250121 | 170500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20250121 | 170400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20250121 | 170300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20250121 | 170200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20250121 | 170100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20250121 | 170000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20250121 | 165900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20250121 | 165800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20250121 | 165700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20250121 | 165600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20250121 | 165500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20250121 | 165400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20250121 | 165300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20250121 | 165200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20250121 | 165100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20250121 | 165000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20250121 | 164900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20250121 | 164800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20250121 | 164700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20250121 | 164600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20250121 | 164500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20250121 | 164400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20250121 | 164300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20250121 | 164200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20250121 | 164100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20250121 | 164000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20250121 | 163900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 243 | 20250121 | 163800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20250121 | 163700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20250121 | 163600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20250121 | 163500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20250121 | 163400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20250121 | 163300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20250121 | 163200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20250121 | 163100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20250121 | 163000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20250121 | 162900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20250121 | 162800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20250121 | 162700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20250121 | 162600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20250121 | 162500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20250121 | 162400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20250121 | 162300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20250121 | 162200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20250121 | 162100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20250121 | 162000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20250121 | 161900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20250121 | 161800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20250121 | 161700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20250121 | 161600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20250121 | 161500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20250121 | 161400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20250121 | 161300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20250121 | 161200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20250121 | 161100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20250121 | 161000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20250121 | 160900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 273 | 20250121 | 160800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20250121 | 160700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20250121 | 160600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20250121 | 160500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20250121 | 160400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20250121 | 160300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20250121 | 160200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20250121 | 160100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20250121 | 160000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20250121 | 155900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 283 | 20250121 | 155800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20250121 | 155700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 285 | 20250121 | 155600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 286 | 20250121 | 155500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20250121 | 155400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20250121 | 155300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20250121 | 155200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20250121 | 155100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20250121 | 155000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20250121 | 154900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20250121 | 154800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20250121 | 154700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20250121 | 154600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20250121 | 154500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20250121 | 154400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20250121 | 154300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20250121 | 154200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20250121 | 154100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20250121 | 154000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20250121 | 153900 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 303 | 20250121 | 153800 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20250121 | 153700 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20250121 | 153600 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20250121 | 153500 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20250121 | 153400 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20250121 | 153300 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20250121 | 153200 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20250121 | 153100 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20250121 | 153000 | 2777890170 | 3505 | 3505 | 3505 | 3505 | 13197 |
| 312 | 20250121 | 152900 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20250121 | 152800 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 314 | 20250121 | 152700 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 315 | 20250121 | 152600 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 316 | 20250121 | 152500 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20250121 | 152400 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 318 | 20250121 | 152300 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20250121 | 152200 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 320 | 20250121 | 152100 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 321 | 20250121 | 152000 | 2731634685 | 3505 | 3505 | 3505 | 3505 | 0 |
| 322 | 20250121 | 151900 | 2731634685 | 3505 | 3505 | 3510 | 3505 | 666 |
| 323 | 20250121 | 151800 | 2729300150 | 3505 | 3505 | 3505 | 3505 | 1265 |
| 324 | 20250121 | 151700 | 2724866325 | 3505 | 3500 | 3505 | 3500 | 1066 |
| 325 | 20250121 | 151600 | 2721130595 | 3505 | 3505 | 3505 | 3505 | 1743 |
| 326 | 20250121 | 151500 | 2715021380 | 3505 | 3505 | 3505 | 3505 | 935 |
| 327 | 20250121 | 151400 | 2711744205 | 3495 | 3500 | 3500 | 3495 | 1360 |
| 328 | 20250121 | 151300 | 2706987285 | 3500 | 3500 | 3500 | 3500 | 236 |
| 329 | 20250121 | 151200 | 2706161285 | 3500 | 3500 | 3500 | 3500 | 246 |
| 330 | 20250121 | 151100 | 2705300285 | 3490 | 3495 | 3500 | 3490 | 20857 |
| 331 | 20250121 | 151000 | 2632405015 | 3495 | 3490 | 3495 | 3490 | 881 |
| 332 | 20250121 | 150900 | 2629330320 | 3490 | 3490 | 3490 | 3490 | 2151 |
| 333 | 20250121 | 150800 | 2621823330 | 3490 | 3490 | 3490 | 3490 | 890 |
| 334 | 20250121 | 150700 | 2618717230 | 3490 | 3490 | 3495 | 3490 | 110 |
| 335 | 20250121 | 150600 | 2618333325 | 3490 | 3495 | 3495 | 3490 | 1508 |
| 336 | 20250121 | 150500 | 2613070370 | 3490 | 3495 | 3495 | 3490 | 2863 |
| 337 | 20250121 | 150400 | 2603071015 | 3495 | 3495 | 3495 | 3495 | 1 |
| 338 | 20250121 | 150300 | 2603067520 | 3490 | 3490 | 3495 | 3490 | 638 |
| 339 | 20250121 | 150200 | 2600838895 | 3490 | 3490 | 3490 | 3490 | 254 |
| 340 | 20250121 | 150100 | 2599952435 | 3495 | 3490 | 3495 | 3490 | 348 |
| 341 | 20250121 | 150000 | 2598737910 | 3490 | 3490 | 3490 | 3490 | 518 |
| 342 | 20250121 | 145900 | 2596930090 | 3490 | 3490 | 3490 | 3485 | 1423 |
| 343 | 20250121 | 145800 | 2591963920 | 3490 | 3490 | 3490 | 3490 | 186 |
| 344 | 20250121 | 145700 | 2591314780 | 3495 | 3495 | 3495 | 3490 | 402 |
| 345 | 20250121 | 145600 | 2589910040 | 3495 | 3485 | 3495 | 3485 | 301 |
| 346 | 20250121 | 145500 | 2588861045 | 3485 | 3485 | 3485 | 3485 | 165 |
| 347 | 20250121 | 145400 | 2588286020 | 3485 | 3485 | 3485 | 3485 | 1 |
| 348 | 20250121 | 145300 | 2588282535 | 3485 | 3485 | 3485 | 3485 | 200 |
| 349 | 20250121 | 145200 | 2587585535 | 3485 | 3485 | 3485 | 3485 | 100 |
| 350 | 20250121 | 145100 | 2587237035 | 3485 | 3490 | 3490 | 3485 | 1409 |
| 351 | 20250121 | 145000 | 2582326650 | 3490 | 3490 | 3490 | 3485 | 442 |
| 352 | 20250121 | 144900 | 2580784550 | 3490 | 3490 | 3490 | 3490 | 725 |
| 353 | 20250121 | 144800 | 2578254300 | 3490 | 3490 | 3490 | 3485 | 357 |
| 354 | 20250121 | 144700 | 2577008620 | 3490 | 3490 | 3490 | 3490 | 213 |
| 355 | 20250121 | 144600 | 2576265250 | 3490 | 3490 | 3490 | 3490 | 80 |
| 356 | 20250121 | 144500 | 2575986050 | 3485 | 3485 | 3485 | 3485 | 1 |
| 357 | 20250121 | 144400 | 2575982565 | 3490 | 3490 | 3490 | 3490 | 2 |
| 358 | 20250121 | 144300 | 2575975585 | 3490 | 3490 | 3490 | 3490 | 280 |
| 359 | 20250121 | 144200 | 2574998385 | 3490 | 3490 | 3490 | 3490 | 300 |
| 360 | 20250121 | 144100 | 2573951385 | 3485 | 3485 | 3485 | 3485 | 1211 |
| 361 | 20250121 | 144000 | 2569731050 | 3490 | 3490 | 3490 | 3490 | 1 |
| 362 | 20250121 | 143900 | 2569727560 | 3490 | 3485 | 3490 | 3485 | 152 |
| 363 | 20250121 | 143800 | 2569197340 | 3485 | 3490 | 3490 | 3485 | 3299 |
| 364 | 20250121 | 143700 | 2557697420 | 3485 | 3490 | 3490 | 3485 | 461 |
| 365 | 20250121 | 143600 | 2556089530 | 3490 | 3485 | 3490 | 3480 | 1159 |
| 366 | 20250121 | 143500 | 2552054100 | 3490 | 3490 | 3490 | 3490 | 204 |
| 367 | 20250121 | 143400 | 2551342140 | 3490 | 3490 | 3490 | 3485 | 5900 |
| 368 | 20250121 | 143300 | 2530780090 | 3490 | 3490 | 3490 | 3490 | 11023 |
| 369 | 20250121 | 143200 | 2492309820 | 3495 | 3490 | 3495 | 3490 | 200 |
| 370 | 20250121 | 143100 | 2491611795 | 3490 | 3495 | 3495 | 3490 | 2100 |
| 371 | 20250121 | 143000 | 2484282295 | 3495 | 3495 | 3495 | 3495 | 10 |
| 372 | 20250121 | 142900 | 2484247345 | 3495 | 3495 | 3495 | 3495 | 652 |
| 373 | 20250121 | 142800 | 2481968605 | 3495 | 3495 | 3495 | 3495 | 150 |
| 374 | 20250121 | 142700 | 2481444355 | 3490 | 3490 | 3490 | 3490 | 0 |
| 375 | 20250121 | 142600 | 2481444355 | 3490 | 3490 | 3495 | 3490 | 12679 |
| 376 | 20250121 | 142500 | 2437192145 | 3495 | 3490 | 3495 | 3490 | 341 |
| 377 | 20250121 | 142400 | 2436001440 | 3490 | 3495 | 3495 | 3490 | 244 |
| 378 | 20250121 | 142300 | 2435148760 | 3495 | 3495 | 3495 | 3495 | 3 |
| 379 | 20250121 | 142200 | 2435138275 | 3495 | 3490 | 3495 | 3490 | 407 |
| 380 | 20250121 | 142100 | 2433716825 | 3495 | 3495 | 3495 | 3495 | 290 |
| 381 | 20250121 | 142000 | 2432703275 | 3490 | 3490 | 3490 | 3490 | 7 |
| 382 | 20250121 | 141900 | 2432678845 | 3495 | 3495 | 3495 | 3495 | 0 |
| 383 | 20250121 | 141800 | 2432678845 | 3495 | 3495 | 3495 | 3495 | 407 |
| 384 | 20250121 | 141700 | 2431256380 | 3500 | 3500 | 3500 | 3500 | 2 |
| 385 | 20250121 | 141600 | 2431249380 | 3495 | 3495 | 3495 | 3495 | 1807 |
| 386 | 20250121 | 141500 | 2424933915 | 3495 | 3495 | 3495 | 3495 | 1300 |
| 387 | 20250121 | 141400 | 2420390415 | 3495 | 3500 | 3500 | 3495 | 141 |
| 388 | 20250121 | 141300 | 2419897615 | 3500 | 3500 | 3500 | 3500 | 2 |
| 389 | 20250121 | 141200 | 2419890615 | 3500 | 3500 | 3500 | 3500 | 100 |
| 390 | 20250121 | 141100 | 2419540615 | 3500 | 3500 | 3500 | 3500 | 150 |
| 391 | 20250121 | 141000 | 2419015615 | 3505 | 3505 | 3505 | 3505 | 0 |
| 392 | 20250121 | 140900 | 2419015615 | 3505 | 3500 | 3505 | 3500 | 2 |
| 393 | 20250121 | 140800 | 2419008610 | 3500 | 3500 | 3500 | 3500 | 150 |
| 394 | 20250121 | 140700 | 2418483610 | 3500 | 3500 | 3500 | 3500 | 445 |
| 395 | 20250121 | 140600 | 2416926110 | 3500 | 3500 | 3500 | 3500 | 421 |
| 396 | 20250121 | 140500 | 2415452610 | 3500 | 3500 | 3500 | 3500 | 100 |
| 397 | 20250121 | 140400 | 2415102610 | 3495 | 3500 | 3500 | 3495 | 49 |
| 398 | 20250121 | 140300 | 2414931230 | 3500 | 3495 | 3500 | 3495 | 742 |
| 399 | 20250121 | 140200 | 2412337740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 400 | 20250121 | 140100 | 2412337740 | 3495 | 3495 | 3495 | 3495 | 246 |
| 401 | 20250121 | 140000 | 2411477970 | 3495 | 3495 | 3495 | 3495 | 445 |
| 402 | 20250121 | 135900 | 2409922695 | 3495 | 3495 | 3495 | 3495 | 1 |
| 403 | 20250121 | 135800 | 2409919200 | 3495 | 3495 | 3495 | 3495 | 210 |
| 404 | 20250121 | 135700 | 2409185250 | 3495 | 3495 | 3495 | 3495 | 94 |
| 405 | 20250121 | 135600 | 2408856720 | 3500 | 3500 | 3500 | 3495 | 178 |
| 406 | 20250121 | 135500 | 2408233805 | 3500 | 3500 | 3500 | 3500 | 65 |
| 407 | 20250121 | 135400 | 2408006305 | 3500 | 3495 | 3500 | 3495 | 89 |
| 408 | 20250121 | 135300 | 2407694825 | 3495 | 3495 | 3495 | 3490 | 210 |
| 409 | 20250121 | 135200 | 2406960945 | 3495 | 3500 | 3505 | 3495 | 725 |
| 410 | 20250121 | 135100 | 2404424650 | 3500 | 3500 | 3500 | 3500 | 196 |
| 411 | 20250121 | 135000 | 2403738650 | 3505 | 3505 | 3505 | 3505 | 202 |
| 412 | 20250121 | 134900 | 2403030640 | 3505 | 3505 | 3505 | 3505 | 3 |
| 413 | 20250121 | 134800 | 2403020125 | 3500 | 3500 | 3500 | 3500 | 183 |
| 414 | 20250121 | 134700 | 2402379625 | 3500 | 3500 | 3500 | 3500 | 3 |
| 415 | 20250121 | 134600 | 2402369125 | 3495 | 3495 | 3495 | 3495 | 3 |
| 416 | 20250121 | 134500 | 2402358640 | 3500 | 3500 | 3500 | 3500 | 1 |
| 417 | 20250121 | 134400 | 2402355140 | 3500 | 3495 | 3500 | 3495 | 600 |
| 418 | 20250121 | 134300 | 2400257635 | 3495 | 3495 | 3495 | 3495 | 54 |
| 419 | 20250121 | 134200 | 2400068905 | 3495 | 3500 | 3500 | 3495 | 12 |
| 420 | 20250121 | 134100 | 2400026910 | 3500 | 3500 | 3500 | 3495 | 2575 |
| 421 | 20250121 | 134000 | 2391022900 | 3505 | 3505 | 3505 | 3505 | 1 |
| 422 | 20250121 | 133900 | 2391019395 | 3495 | 3495 | 3495 | 3495 | 0 |
| 423 | 20250121 | 133800 | 2391019395 | 3495 | 3505 | 3505 | 3495 | 133 |
| 424 | 20250121 | 133700 | 2390554360 | 3505 | 3505 | 3505 | 3505 | 1 |
| 425 | 20250121 | 133600 | 2390550855 | 3495 | 3500 | 3500 | 3495 | 2225 |
| 426 | 20250121 | 133500 | 2382764840 | 3500 | 3500 | 3500 | 3500 | 20 |
| 427 | 20250121 | 133400 | 2382694840 | 3495 | 3500 | 3505 | 3490 | 12563 |
| 428 | 20250121 | 133300 | 2338780605 | 3500 | 3505 | 3505 | 3500 | 448 |
| 429 | 20250121 | 133200 | 2337212590 | 3500 | 3505 | 3505 | 3500 | 400 |
| 430 | 20250121 | 133100 | 2335811090 | 3505 | 3505 | 3505 | 3505 | 310 |
| 431 | 20250121 | 133000 | 2334724540 | 3505 | 3500 | 3505 | 3500 | 1098 |
| 432 | 20250121 | 132900 | 2330876155 | 3500 | 3505 | 3505 | 3500 | 55 |
| 433 | 20250121 | 132800 | 2330683400 | 3495 | 3495 | 3495 | 3495 | 134 |
| 434 | 20250121 | 132700 | 2330215070 | 3495 | 3495 | 3495 | 3495 | 0 |
| 435 | 20250121 | 132600 | 2330215070 | 3495 | 3500 | 3500 | 3495 | 2647 |
| 436 | 20250121 | 132500 | 2320961270 | 3505 | 3505 | 3505 | 3505 | 0 |
| 437 | 20250121 | 132400 | 2320961270 | 3505 | 3505 | 3505 | 3505 | 26 |
| 438 | 20250121 | 132300 | 2320870140 | 3505 | 3505 | 3505 | 3505 | 10 |
| 439 | 20250121 | 132200 | 2320835090 | 3505 | 3500 | 3505 | 3500 | 285 |
| 440 | 20250121 | 132100 | 2319837585 | 3500 | 3500 | 3500 | 3500 | 370 |
| 441 | 20250121 | 132000 | 2318542585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 442 | 20250121 | 131900 | 2318542585 | 3500 | 3500 | 3500 | 3500 | 225 |
| 443 | 20250121 | 131800 | 2317755085 | 3505 | 3505 | 3505 | 3505 | 0 |
| 444 | 20250121 | 131700 | 2317755085 | 3505 | 3500 | 3505 | 3500 | 32 |
| 445 | 20250121 | 131600 | 2317642945 | 3500 | 3500 | 3500 | 3500 | 586 |
| 446 | 20250121 | 131500 | 2315591945 | 3505 | 3495 | 3505 | 3495 | 3 |
| 447 | 20250121 | 131400 | 2315581450 | 3500 | 3500 | 3500 | 3500 | 8613 |
| 448 | 20250121 | 131300 | 2285435950 | 3505 | 3505 | 3505 | 3505 | 2100 |
| 449 | 20250121 | 131200 | 2278075450 | 3505 | 3505 | 3505 | 3500 | 2509 |
| 450 | 20250121 | 131100 | 2269282950 | 3505 | 3505 | 3505 | 3505 | 687 |
| 451 | 20250121 | 131000 | 2266875015 | 3505 | 3505 | 3505 | 3505 | 179 |
| 452 | 20250121 | 130900 | 2266247620 | 3510 | 3510 | 3510 | 3510 | 5 |
| 453 | 20250121 | 130800 | 2266230070 | 3510 | 3510 | 3510 | 3510 | 300 |
| 454 | 20250121 | 130700 | 2265177070 | 3510 | 3510 | 3510 | 3510 | 1 |
| 455 | 20250121 | 130600 | 2265173560 | 3505 | 3505 | 3505 | 3505 | 0 |
| 456 | 20250121 | 130500 | 2265173560 | 3505 | 3505 | 3505 | 3505 | 2000 |
| 457 | 20250121 | 130400 | 2258163560 | 3505 | 3505 | 3505 | 3505 | 3300 |
| 458 | 20250121 | 130300 | 2246597060 | 3505 | 3510 | 3510 | 3505 | 696 |
| 459 | 20250121 | 130200 | 2244157270 | 3510 | 3510 | 3510 | 3510 | 2 |
| 460 | 20250121 | 130100 | 2244150250 | 3510 | 3510 | 3510 | 3510 | 365 |
| 461 | 20250121 | 130000 | 2242869100 | 3510 | 3510 | 3510 | 3510 | 0 |
| 462 | 20250121 | 125900 | 2242869100 | 3510 | 3510 | 3510 | 3510 | 1019 |
| 463 | 20250121 | 125800 | 2239292410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 464 | 20250121 | 125700 | 2239292410 | 3510 | 3510 | 3510 | 3510 | 284 |
| 465 | 20250121 | 125600 | 2238295570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 466 | 20250121 | 125500 | 2238295570 | 3510 | 3510 | 3510 | 3510 | 521 |
| 467 | 20250121 | 125400 | 2236466860 | 3510 | 3510 | 3510 | 3510 | 720 |
| 468 | 20250121 | 125300 | 2233939660 | 3510 | 3510 | 3510 | 3510 | 0 |
| 469 | 20250121 | 125200 | 2233939660 | 3510 | 3510 | 3510 | 3510 | 999 |
| 470 | 20250121 | 125100 | 2230433170 | 3510 | 3515 | 3515 | 3510 | 29 |
| 471 | 20250121 | 125000 | 2230331375 | 3505 | 3505 | 3505 | 3505 | 200 |
| 472 | 20250121 | 124900 | 2229630375 | 3510 | 3510 | 3510 | 3505 | 315 |
| 473 | 20250121 | 124800 | 2228524825 | 3510 | 3510 | 3510 | 3510 | 150 |
| 474 | 20250121 | 124700 | 2227998325 | 3510 | 3505 | 3510 | 3505 | 1278 |
| 475 | 20250121 | 124600 | 2223517315 | 3505 | 3510 | 3510 | 3505 | 46 |
| 476 | 20250121 | 124500 | 2223355905 | 3510 | 3515 | 3515 | 3510 | 3199 |
| 477 | 20250121 | 124400 | 2212124920 | 3515 | 3510 | 3515 | 3510 | 90 |
| 478 | 20250121 | 124300 | 2211808770 | 3515 | 3515 | 3515 | 3515 | 43 |
| 479 | 20250121 | 124200 | 2211657625 | 3515 | 3515 | 3515 | 3515 | 4 |
| 480 | 20250121 | 124100 | 2211643565 | 3515 | 3515 | 3515 | 3515 | 0 |
| 481 | 20250121 | 124000 | 2211643565 | 3515 | 3515 | 3515 | 3515 | 0 |
| 482 | 20250121 | 123900 | 2211643565 | 3515 | 3515 | 3515 | 3515 | 9 |
| 483 | 20250121 | 123800 | 2211611930 | 3515 | 3515 | 3515 | 3515 | 10 |
| 484 | 20250121 | 123700 | 2211576780 | 3515 | 3515 | 3515 | 3515 | 3 |
| 485 | 20250121 | 123600 | 2211566235 | 3510 | 3510 | 3510 | 3510 | 300 |
| 486 | 20250121 | 123500 | 2210513235 | 3515 | 3515 | 3515 | 3515 | 0 |
| 487 | 20250121 | 123400 | 2210513235 | 3515 | 3515 | 3515 | 3515 | 0 |
| 488 | 20250121 | 123300 | 2210513235 | 3515 | 3510 | 3515 | 3510 | 512 |
| 489 | 20250121 | 123200 | 2208716095 | 3510 | 3510 | 3510 | 3510 | 1 |
| 490 | 20250121 | 123100 | 2208712585 | 3515 | 3515 | 3515 | 3515 | 148 |
| 491 | 20250121 | 123000 | 2208192365 | 3515 | 3515 | 3515 | 3515 | 435 |
| 492 | 20250121 | 122900 | 2206663340 | 3515 | 3515 | 3515 | 3515 | 28 |
| 493 | 20250121 | 122800 | 2206564920 | 3510 | 3510 | 3510 | 3510 | 11 |
| 494 | 20250121 | 122700 | 2206526310 | 3510 | 3515 | 3515 | 3510 | 1016 |
| 495 | 20250121 | 122600 | 2202960070 | 3515 | 3510 | 3515 | 3510 | 3 |
| 496 | 20250121 | 122500 | 2202949535 | 3510 | 3510 | 3510 | 3510 | 50 |
| 497 | 20250121 | 122400 | 2202774035 | 3510 | 3510 | 3510 | 3510 | 178 |
| 498 | 20250121 | 122300 | 2202149255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 499 | 20250121 | 122200 | 2202149255 | 3510 | 3515 | 3515 | 3510 | 26 |
| 500 | 20250121 | 122100 | 2202057970 | 3515 | 3505 | 3515 | 3505 | 1384 |
| 501 | 20250121 | 122000 | 2197201095 | 3505 | 3505 | 3505 | 3505 | 755 |
| 502 | 20250121 | 121900 | 2194554820 | 3510 | 3510 | 3510 | 3510 | 0 |
| 503 | 20250121 | 121800 | 2194554820 | 3510 | 3505 | 3510 | 3505 | 928 |
| 504 | 20250121 | 121700 | 2191302040 | 3510 | 3510 | 3510 | 3510 | 0 |
| 505 | 20250121 | 121600 | 2191302040 | 3510 | 3510 | 3510 | 3510 | 1 |
| 506 | 20250121 | 121500 | 2191298530 | 3500 | 3500 | 3500 | 3500 | 7 |
| 507 | 20250121 | 121400 | 2191274030 | 3500 | 3500 | 3510 | 3500 | 125 |
| 508 | 20250121 | 121300 | 2190836410 | 3505 | 3505 | 3505 | 3505 | 1385 |
| 509 | 20250121 | 121200 | 2185981985 | 3505 | 3505 | 3505 | 3505 | 311 |
| 510 | 20250121 | 121100 | 2184891930 | 3505 | 3505 | 3505 | 3505 | 1362 |
| 511 | 20250121 | 121000 | 2180118120 | 3505 | 3505 | 3505 | 3505 | 16 |
| 512 | 20250121 | 120900 | 2180062040 | 3510 | 3510 | 3510 | 3510 | 17 |
| 513 | 20250121 | 120800 | 2180002370 | 3505 | 3510 | 3510 | 3505 | 267 |
| 514 | 20250121 | 120700 | 2179065950 | 3505 | 3505 | 3505 | 3505 | 5 |
| 515 | 20250121 | 120600 | 2179048425 | 3510 | 3510 | 3510 | 3510 | 80 |
| 516 | 20250121 | 120500 | 2178767625 | 3510 | 3510 | 3510 | 3510 | 20 |
| 517 | 20250121 | 120400 | 2178697425 | 3505 | 3505 | 3505 | 3505 | 16 |
| 518 | 20250121 | 120300 | 2178641345 | 3510 | 3505 | 3510 | 3505 | 196 |
| 519 | 20250121 | 120200 | 2177953390 | 3505 | 3505 | 3505 | 3505 | 1 |
| 520 | 20250121 | 120100 | 2177949885 | 3505 | 3510 | 3510 | 3505 | 56 |
| 521 | 20250121 | 120000 | 2177753330 | 3510 | 3510 | 3510 | 3510 | 0 |
| 522 | 20250121 | 115900 | 2177753330 | 3510 | 3510 | 3510 | 3510 | 387 |
| 523 | 20250121 | 115800 | 2176394960 | 3515 | 3515 | 3515 | 3515 | 28 |
| 524 | 20250121 | 115700 | 2176296540 | 3510 | 3515 | 3515 | 3510 | 49 |
| 525 | 20250121 | 115600 | 2176124505 | 3515 | 3515 | 3515 | 3515 | 336 |
| 526 | 20250121 | 115500 | 2174943465 | 3510 | 3510 | 3510 | 3510 | 20 |
| 527 | 20250121 | 115400 | 2174873265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 528 | 20250121 | 115300 | 2174873265 | 3510 | 3515 | 3515 | 3510 | 247 |
| 529 | 20250121 | 115200 | 2174006045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 530 | 20250121 | 115100 | 2174006045 | 3515 | 3515 | 3515 | 3515 | 57 |
| 531 | 20250121 | 115000 | 2173805690 | 3515 | 3515 | 3515 | 3515 | 201 |
| 532 | 20250121 | 114900 | 2173099175 | 3510 | 3510 | 3510 | 3510 | 100 |
| 533 | 20250121 | 114800 | 2172748175 | 3515 | 3515 | 3515 | 3515 | 1 |
| 534 | 20250121 | 114700 | 2172744660 | 3510 | 3510 | 3510 | 3510 | 0 |
| 535 | 20250121 | 114600 | 2172744660 | 3510 | 3510 | 3510 | 3510 | 500 |
| 536 | 20250121 | 114500 | 2170989660 | 3515 | 3515 | 3515 | 3515 | 0 |
| 537 | 20250121 | 114400 | 2170989660 | 3515 | 3515 | 3515 | 3515 | 0 |
| 538 | 20250121 | 114300 | 2170989660 | 3515 | 3515 | 3515 | 3510 | 90 |
| 539 | 20250121 | 114200 | 2170673315 | 3510 | 3515 | 3515 | 3510 | 205 |
| 540 | 20250121 | 114100 | 2169953740 | 3515 | 3515 | 3520 | 3515 | 94 |
| 541 | 20250121 | 114000 | 2169623030 | 3515 | 3510 | 3515 | 3510 | 426 |
| 542 | 20250121 | 113900 | 2168127765 | 3510 | 3510 | 3510 | 3510 | 1 |
| 543 | 20250121 | 113800 | 2168124255 | 3510 | 3510 | 3510 | 3510 | 165 |
| 544 | 20250121 | 113700 | 2167545105 | 3510 | 3510 | 3510 | 3510 | 21 |
| 545 | 20250121 | 113600 | 2167471395 | 3510 | 3515 | 3515 | 3510 | 1040 |
| 546 | 20250121 | 113500 | 2163820870 | 3515 | 3515 | 3520 | 3515 | 260 |
| 547 | 20250121 | 113400 | 2162906330 | 3515 | 3515 | 3520 | 3515 | 963 |
| 548 | 20250121 | 113300 | 2159520650 | 3510 | 3510 | 3510 | 3510 | 0 |
| 549 | 20250121 | 113200 | 2159520650 | 3510 | 3510 | 3510 | 3510 | 62 |
| 550 | 20250121 | 113100 | 2159303030 | 3510 | 3510 | 3510 | 3510 | 649 |
| 551 | 20250121 | 113000 | 2157025040 | 3510 | 3510 | 3510 | 3510 | 2 |
| 552 | 20250121 | 112900 | 2157018020 | 3510 | 3510 | 3510 | 3505 | 322 |
| 553 | 20250121 | 112800 | 2155889390 | 3510 | 3510 | 3510 | 3510 | 3 |
| 554 | 20250121 | 112700 | 2155878860 | 3510 | 3510 | 3510 | 3510 | 281 |
| 555 | 20250121 | 112600 | 2154892550 | 3510 | 3510 | 3510 | 3510 | 239 |
| 556 | 20250121 | 112500 | 2154053660 | 3505 | 3505 | 3505 | 3505 | 285 |
| 557 | 20250121 | 112400 | 2153054735 | 3515 | 3510 | 3515 | 3510 | 462 |
| 558 | 20250121 | 112300 | 2151430905 | 3510 | 3505 | 3510 | 3505 | 1032 |
| 559 | 20250121 | 112200 | 2147812345 | 3505 | 3510 | 3510 | 3505 | 102 |
| 560 | 20250121 | 112100 | 2147454335 | 3510 | 3505 | 3510 | 3505 | 192 |
| 561 | 20250121 | 112000 | 2146780805 | 3510 | 3510 | 3510 | 3510 | 0 |
| 562 | 20250121 | 111900 | 2146780805 | 3510 | 3510 | 3510 | 3510 | 20 |
| 563 | 20250121 | 111800 | 2146710605 | 3510 | 3505 | 3510 | 3505 | 239 |
| 564 | 20250121 | 111700 | 2145871765 | 3510 | 3510 | 3510 | 3505 | 630 |
| 565 | 20250121 | 111600 | 2143663555 | 3500 | 3505 | 3505 | 3500 | 412 |
| 566 | 20250121 | 111500 | 2142219555 | 3505 | 3505 | 3510 | 3505 | 1779 |
| 567 | 20250121 | 111400 | 2135984060 | 3510 | 3510 | 3510 | 3510 | 330 |
| 568 | 20250121 | 111300 | 2134825760 | 3510 | 3510 | 3510 | 3510 | 550 |
| 569 | 20250121 | 111200 | 2132895260 | 3510 | 3515 | 3515 | 3510 | 236 |
| 570 | 20250121 | 111100 | 2132065820 | 3515 | 3510 | 3515 | 3510 | 521 |
| 571 | 20250121 | 111000 | 2130236005 | 3520 | 3520 | 3520 | 3520 | 17 |
| 572 | 20250121 | 110900 | 2130176165 | 3510 | 3520 | 3520 | 3510 | 7 |
| 573 | 20250121 | 110800 | 2130151585 | 3515 | 3510 | 3515 | 3510 | 1386 |
| 574 | 20250121 | 110700 | 2125281545 | 3510 | 3510 | 3515 | 3510 | 878 |
| 575 | 20250121 | 110600 | 2122199260 | 3515 | 3510 | 3515 | 3510 | 2005 |
| 576 | 20250121 | 110500 | 2115160960 | 3510 | 3510 | 3510 | 3510 | 1120 |
| 577 | 20250121 | 110400 | 2111229760 | 3510 | 3505 | 3510 | 3505 | 406 |
| 578 | 20250121 | 110300 | 2109805000 | 3505 | 3500 | 3505 | 3500 | 75 |
| 579 | 20250121 | 110200 | 2109542175 | 3500 | 3500 | 3500 | 3500 | 40 |
| 580 | 20250121 | 110100 | 2109402175 | 3505 | 3500 | 3505 | 3500 | 123 |
| 581 | 20250121 | 110000 | 2108971670 | 3505 | 3500 | 3505 | 3500 | 202 |
| 582 | 20250121 | 105900 | 2108264660 | 3500 | 3500 | 3500 | 3500 | 369 |
| 583 | 20250121 | 105800 | 2106973160 | 3505 | 3505 | 3505 | 3505 | 707 |
| 584 | 20250121 | 105700 | 2104495125 | 3505 | 3505 | 3505 | 3505 | 186 |
| 585 | 20250121 | 105600 | 2103843195 | 3505 | 3510 | 3510 | 3505 | 281 |
| 586 | 20250121 | 105500 | 2102858285 | 3510 | 3510 | 3510 | 3510 | 0 |
| 587 | 20250121 | 105400 | 2102858285 | 3510 | 3510 | 3510 | 3505 | 383 |
| 588 | 20250121 | 105300 | 2101515800 | 3510 | 3505 | 3510 | 3505 | 15 |
| 589 | 20250121 | 105200 | 2101463175 | 3510 | 3510 | 3510 | 3510 | 0 |
| 590 | 20250121 | 105100 | 2101463175 | 3510 | 3510 | 3510 | 3510 | 1356 |
| 591 | 20250121 | 105000 | 2096703615 | 3510 | 3500 | 3510 | 3500 | 1654 |
| 592 | 20250121 | 104900 | 2090913440 | 3500 | 3500 | 3500 | 3500 | 20 |
| 593 | 20250121 | 104800 | 2090843440 | 3505 | 3495 | 3505 | 3495 | 11 |
| 594 | 20250121 | 104700 | 2090804985 | 3495 | 3495 | 3495 | 3495 | 100 |
| 595 | 20250121 | 104600 | 2090455485 | 3495 | 3495 | 3495 | 3495 | 95 |
| 596 | 20250121 | 104500 | 2090123460 | 3495 | 3500 | 3500 | 3495 | 56 |
| 597 | 20250121 | 104400 | 2089927735 | 3495 | 3500 | 3500 | 3495 | 2277 |
| 598 | 20250121 | 104300 | 2081967110 | 3500 | 3490 | 3500 | 3490 | 3177 |
| 599 | 20250121 | 104200 | 2070863480 | 3495 | 3500 | 3505 | 3490 | 19682 |
| 600 | 20250121 | 104100 | 2002016485 | 3500 | 3505 | 3505 | 3500 | 1382 |
| 601 | 20250121 | 104000 | 1997177630 | 3510 | 3510 | 3510 | 3505 | 5104 |
| 602 | 20250121 | 103900 | 1979287590 | 3505 | 3505 | 3510 | 3505 | 433 |
| 603 | 20250121 | 103800 | 1977768915 | 3510 | 3520 | 3520 | 3510 | 1601 |
| 604 | 20250121 | 103700 | 1972149335 | 3520 | 3520 | 3525 | 3510 | 1838 |
| 605 | 20250121 | 103600 | 1965696320 | 3525 | 3515 | 3525 | 3515 | 90 |
| 606 | 20250121 | 103500 | 1965379950 | 3530 | 3515 | 3530 | 3515 | 3009 |
| 607 | 20250121 | 103400 | 1954778150 | 3515 | 3515 | 3515 | 3510 | 81 |
| 608 | 20250121 | 103300 | 1954493790 | 3515 | 3520 | 3520 | 3515 | 141 |
| 609 | 20250121 | 103200 | 1953998110 | 3520 | 3520 | 3520 | 3510 | 102 |
| 610 | 20250121 | 103100 | 1953639630 | 3510 | 3515 | 3520 | 3510 | 688 |
| 611 | 20250121 | 103000 | 1951224230 | 3520 | 3520 | 3520 | 3510 | 1874 |
| 612 | 20250121 | 102900 | 1944644350 | 3520 | 3515 | 3520 | 3510 | 1377 |
| 613 | 20250121 | 102800 | 1939806140 | 3520 | 3520 | 3520 | 3520 | 18 |
| 614 | 20250121 | 102700 | 1939742780 | 3520 | 3520 | 3520 | 3520 | 562 |
| 615 | 20250121 | 102600 | 1937764540 | 3520 | 3515 | 3520 | 3515 | 521 |
| 616 | 20250121 | 102500 | 1935933120 | 3520 | 3515 | 3520 | 3515 | 1580 |
| 617 | 20250121 | 102400 | 1930371695 | 3525 | 3515 | 3525 | 3510 | 978 |
| 618 | 20250121 | 102300 | 1926933990 | 3515 | 3510 | 3525 | 3510 | 1290 |
| 619 | 20250121 | 102200 | 1922403745 | 3510 | 3510 | 3515 | 3510 | 1213 |
| 620 | 20250121 | 102100 | 1918146090 | 3510 | 3510 | 3510 | 3505 | 799 |
| 621 | 20250121 | 102000 | 1915343295 | 3505 | 3510 | 3510 | 3505 | 2634 |
| 622 | 20250121 | 101900 | 1906107225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 623 | 20250121 | 101800 | 1906107225 | 3510 | 3505 | 3510 | 3505 | 454 |
| 624 | 20250121 | 101700 | 1904515315 | 3505 | 3510 | 3510 | 3505 | 1708 |
| 625 | 20250121 | 101600 | 1898527995 | 3510 | 3505 | 3510 | 3505 | 8271 |
| 626 | 20250121 | 101500 | 1869535575 | 3505 | 3515 | 3515 | 3505 | 15132 |
| 627 | 20250121 | 101400 | 1816487005 | 3515 | 3515 | 3520 | 3515 | 2636 |
| 628 | 20250121 | 101300 | 1807221435 | 3515 | 3520 | 3520 | 3515 | 119 |
| 629 | 20250121 | 101200 | 1806803055 | 3520 | 3520 | 3520 | 3515 | 1540 |
| 630 | 20250121 | 101100 | 1801389885 | 3510 | 3515 | 3520 | 3510 | 2592 |
| 631 | 20250121 | 101000 | 1792286100 | 3515 | 3520 | 3525 | 3515 | 9723 |
| 632 | 20250121 | 100900 | 1758083030 | 3520 | 3520 | 3525 | 3520 | 787 |
| 633 | 20250121 | 100800 | 1755312770 | 3510 | 3525 | 3525 | 3510 | 2095 |
| 634 | 20250121 | 100700 | 1747951620 | 3515 | 3520 | 3530 | 3510 | 22133 |
| 635 | 20250121 | 100600 | 1670056415 | 3520 | 3530 | 3530 | 3520 | 3671 |
| 636 | 20250121 | 100500 | 1657123380 | 3530 | 3535 | 3535 | 3530 | 402 |
| 637 | 20250121 | 100400 | 1655702760 | 3535 | 3525 | 3535 | 3525 | 1094 |
| 638 | 20250121 | 100300 | 1651840390 | 3535 | 3525 | 3540 | 3520 | 4177 |
| 639 | 20250121 | 100200 | 1637125745 | 3525 | 3520 | 3525 | 3515 | 1877 |
| 640 | 20250121 | 100100 | 1630518795 | 3515 | 3520 | 3520 | 3515 | 3498 |
| 641 | 20250121 | 100000 | 1618219575 | 3515 | 3530 | 3530 | 3515 | 9800 |
| 642 | 20250121 | 095900 | 1583720295 | 3530 | 3530 | 3535 | 3530 | 8544 |
| 643 | 20250121 | 095800 | 1553553095 | 3530 | 3535 | 3535 | 3530 | 1992 |
| 644 | 20250121 | 095700 | 1546520225 | 3530 | 3530 | 3540 | 3525 | 6879 |
| 645 | 20250121 | 095600 | 1522235900 | 3530 | 3525 | 3530 | 3520 | 2985 |
| 646 | 20250121 | 095500 | 1511720705 | 3525 | 3530 | 3530 | 3520 | 13128 |
| 647 | 20250121 | 095400 | 1465434860 | 3530 | 3530 | 3530 | 3530 | 5353 |
| 648 | 20250121 | 095300 | 1446538770 | 3530 | 3545 | 3555 | 3530 | 15049 |
| 649 | 20250121 | 095200 | 1393261895 | 3555 | 3570 | 3575 | 3545 | 32009 |
| 650 | 20250121 | 095100 | 1279248730 | 3570 | 3565 | 3570 | 3555 | 24387 |
| 651 | 20250121 | 095000 | 1192292810 | 3560 | 3555 | 3565 | 3550 | 24114 |
| 652 | 20250121 | 094900 | 1106422475 | 3555 | 3555 | 3555 | 3545 | 7914 |
| 653 | 20250121 | 094800 | 1078325595 | 3555 | 3550 | 3560 | 3545 | 15725 |
| 654 | 20250121 | 094700 | 1022491525 | 3555 | 3550 | 3555 | 3540 | 26997 |
| 655 | 20250121 | 094600 | 926651850 | 3550 | 3545 | 3550 | 3535 | 18739 |
| 656 | 20250121 | 094500 | 860246400 | 3545 | 3525 | 3545 | 3525 | 13336 |
| 657 | 20250121 | 094400 | 813047825 | 3535 | 3520 | 3540 | 3520 | 12141 |
| 658 | 20250121 | 094300 | 770186220 | 3525 | 3535 | 3535 | 3510 | 11308 |
| 659 | 20250121 | 094200 | 730371655 | 3535 | 3525 | 3540 | 3520 | 20473 |
| 660 | 20250121 | 094100 | 658125820 | 3525 | 3520 | 3525 | 3515 | 10434 |
| 661 | 20250121 | 094000 | 621391780 | 3520 | 3510 | 3520 | 3505 | 8335 |
| 662 | 20250121 | 093900 | 592130020 | 3505 | 3500 | 3515 | 3500 | 12484 |
| 663 | 20250121 | 093800 | 548338260 | 3505 | 3485 | 3505 | 3485 | 7518 |
| 664 | 20250121 | 093700 | 522039955 | 3490 | 3485 | 3490 | 3480 | 10004 |
| 665 | 20250121 | 093600 | 487175865 | 3485 | 3480 | 3485 | 3475 | 7274 |
| 666 | 20250121 | 093500 | 461861285 | 3485 | 3465 | 3485 | 3465 | 6974 |
| 667 | 20250121 | 093400 | 437612720 | 3470 | 3475 | 3475 | 3470 | 17389 |
| 668 | 20250121 | 093300 | 377268625 | 3470 | 3465 | 3475 | 3465 | 6707 |
| 669 | 20250121 | 093200 | 354006220 | 3465 | 3470 | 3470 | 3455 | 1852 |
| 670 | 20250121 | 093100 | 347598150 | 3475 | 3470 | 3475 | 3470 | 1439 |
| 671 | 20250121 | 093000 | 342599795 | 3470 | 3475 | 3475 | 3465 | 1331 |
| 672 | 20250121 | 092900 | 337983940 | 3470 | 3455 | 3470 | 3455 | 5219 |
| 673 | 20250121 | 092800 | 319937785 | 3455 | 3455 | 3455 | 3450 | 768 |
| 674 | 20250121 | 092700 | 317287785 | 3450 | 3460 | 3460 | 3450 | 2195 |
| 675 | 20250121 | 092600 | 309702120 | 3460 | 3455 | 3460 | 3450 | 2847 |
| 676 | 20250121 | 092500 | 299878325 | 3455 | 3455 | 3455 | 3450 | 8443 |
| 677 | 20250121 | 092400 | 270725800 | 3460 | 3465 | 3465 | 3460 | 828 |
| 678 | 20250121 | 092300 | 267860915 | 3460 | 3465 | 3465 | 3460 | 930 |
| 679 | 20250121 | 092200 | 264643030 | 3465 | 3460 | 3465 | 3455 | 6208 |
| 680 | 20250121 | 092100 | 243163595 | 3465 | 3470 | 3475 | 3465 | 2205 |
| 681 | 20250121 | 092000 | 235517945 | 3475 | 3480 | 3480 | 3465 | 6805 |
| 682 | 20250121 | 091900 | 211895745 | 3480 | 3480 | 3480 | 3475 | 345 |
| 683 | 20250121 | 091800 | 210696580 | 3475 | 3480 | 3480 | 3475 | 470 |
| 684 | 20250121 | 091700 | 209062980 | 3480 | 3475 | 3480 | 3475 | 1001 |
| 685 | 20250121 | 091600 | 205581735 | 3475 | 3465 | 3480 | 3465 | 5137 |
| 686 | 20250121 | 091500 | 187768210 | 3460 | 3460 | 3460 | 3455 | 2939 |
| 687 | 20250121 | 091400 | 177604560 | 3460 | 3465 | 3465 | 3460 | 734 |
| 688 | 20250121 | 091300 | 175064495 | 3465 | 3460 | 3465 | 3455 | 2782 |
| 689 | 20250121 | 091200 | 165431830 | 3460 | 3465 | 3465 | 3460 | 3085 |
| 690 | 20250121 | 091100 | 154756220 | 3460 | 3470 | 3470 | 3460 | 2411 |
| 691 | 20250121 | 091000 | 146398540 | 3470 | 3465 | 3470 | 3460 | 6771 |
| 692 | 20250121 | 090900 | 122904750 | 3465 | 3460 | 3475 | 3460 | 2387 |
| 693 | 20250121 | 090800 | 114629005 | 3455 | 3450 | 3455 | 3450 | 1946 |
| 694 | 20250121 | 090700 | 107910980 | 3450 | 3450 | 3450 | 3440 | 801 |
| 695 | 20250121 | 090600 | 105151310 | 3445 | 3450 | 3450 | 3440 | 1448 |
| 696 | 20250121 | 090500 | 100160480 | 3450 | 3445 | 3450 | 3445 | 1855 |
| 697 | 20250121 | 090400 | 93769975 | 3445 | 3445 | 3445 | 3440 | 5391 |
| 698 | 20250121 | 090300 | 75221820 | 3445 | 3445 | 3450 | 3440 | 1646 |
| 699 | 20250121 | 090200 | 69551550 | 3445 | 3440 | 3455 | 3440 | 839 |
| 700 | 20250121 | 090100 | 66660715 | 3440 | 3445 | 3450 | 3440 | 2263 |
| 701 | 20250121 | 090000 | 58867760 | 3445 | 3450 | 3455 | 3445 | 17065 |