34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 3 | 20250123 | 203800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20250123 | 203700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20250123 | 203600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20250123 | 203500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20250123 | 203400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20250123 | 203300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20250123 | 203200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20250123 | 203100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20250123 | 203000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20250123 | 202900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20250123 | 202800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20250123 | 202700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20250123 | 202600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20250123 | 202500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20250123 | 202400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20250123 | 202300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20250123 | 202200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20250123 | 202100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20250123 | 202000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20250123 | 201900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20250123 | 201800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20250123 | 201700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20250123 | 201600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20250123 | 201500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20250123 | 201400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20250123 | 201300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20250123 | 201200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20250123 | 201100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20250123 | 201000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20250123 | 200900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 33 | 20250123 | 200800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20250123 | 200700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20250123 | 200600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20250123 | 200500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20250123 | 200400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20250123 | 200300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20250123 | 200200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20250123 | 200100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20250123 | 200000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20250123 | 195900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20250123 | 195800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20250123 | 195700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20250123 | 195600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20250123 | 195500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20250123 | 195400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20250123 | 195300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20250123 | 195200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20250123 | 195100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20250123 | 195000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20250123 | 194900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20250123 | 194800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20250123 | 194700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20250123 | 194600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20250123 | 194500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20250123 | 194400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20250123 | 194300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20250123 | 194200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20250123 | 194100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20250123 | 194000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20250123 | 193900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 63 | 20250123 | 193800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20250123 | 193700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20250123 | 193600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20250123 | 193500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20250123 | 193400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20250123 | 193300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20250123 | 193200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20250123 | 193100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20250123 | 193000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20250123 | 192900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20250123 | 192800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20250123 | 192700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20250123 | 192600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20250123 | 192500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20250123 | 192400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20250123 | 192300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20250123 | 192200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20250123 | 192100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20250123 | 192000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20250123 | 191900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20250123 | 191800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20250123 | 191700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20250123 | 191600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20250123 | 191500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20250123 | 191400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20250123 | 191300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20250123 | 191200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20250123 | 191100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20250123 | 191000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20250123 | 190900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 93 | 20250123 | 190800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20250123 | 190700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20250123 | 190600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20250123 | 190500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20250123 | 190400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20250123 | 190300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20250123 | 190200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20250123 | 190100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20250123 | 190000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20250123 | 185900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20250123 | 185800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20250123 | 185700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20250123 | 185600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20250123 | 185500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20250123 | 185400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20250123 | 185300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20250123 | 185200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20250123 | 185100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20250123 | 185000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20250123 | 184900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20250123 | 184800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20250123 | 184700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20250123 | 184600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20250123 | 184500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20250123 | 184400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20250123 | 184300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20250123 | 184200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20250123 | 184100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20250123 | 184000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20250123 | 183900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 123 | 20250123 | 183800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20250123 | 183700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20250123 | 183600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20250123 | 183500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20250123 | 183400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20250123 | 183300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20250123 | 183200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20250123 | 183100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20250123 | 183000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20250123 | 182900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20250123 | 182800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20250123 | 182700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20250123 | 182600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20250123 | 182500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20250123 | 182400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20250123 | 182300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20250123 | 182200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20250123 | 182100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20250123 | 182000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20250123 | 181900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20250123 | 181800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20250123 | 181700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20250123 | 181600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20250123 | 181500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20250123 | 181400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20250123 | 181300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20250123 | 181200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20250123 | 181100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20250123 | 181000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20250123 | 180900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 153 | 20250123 | 180800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20250123 | 180700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20250123 | 180600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20250123 | 180500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20250123 | 180400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20250123 | 180300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20250123 | 180200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20250123 | 180100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20250123 | 180000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20250123 | 175900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20250123 | 175800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20250123 | 175700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20250123 | 175600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20250123 | 175500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20250123 | 175400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20250123 | 175300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20250123 | 175200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20250123 | 175100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20250123 | 175000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20250123 | 174900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20250123 | 174800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20250123 | 174700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20250123 | 174600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20250123 | 174500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20250123 | 174400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20250123 | 174300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20250123 | 174200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20250123 | 174100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20250123 | 174000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20250123 | 173900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 183 | 20250123 | 173800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20250123 | 173700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20250123 | 173600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20250123 | 173500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20250123 | 173400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20250123 | 173300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20250123 | 173200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20250123 | 173100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20250123 | 173000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20250123 | 172900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20250123 | 172800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20250123 | 172700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20250123 | 172600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20250123 | 172500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20250123 | 172400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20250123 | 172300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20250123 | 172200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20250123 | 172100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20250123 | 172000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20250123 | 171900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20250123 | 171800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20250123 | 171700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20250123 | 171600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20250123 | 171500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20250123 | 171400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20250123 | 171300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20250123 | 171200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20250123 | 171100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20250123 | 171000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20250123 | 170900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 213 | 20250123 | 170800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20250123 | 170700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20250123 | 170600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20250123 | 170500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20250123 | 170400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20250123 | 170300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20250123 | 170200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20250123 | 170100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20250123 | 170000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20250123 | 165900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20250123 | 165800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20250123 | 165700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20250123 | 165600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20250123 | 165500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20250123 | 165400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20250123 | 165300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20250123 | 165200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20250123 | 165100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20250123 | 165000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20250123 | 164900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20250123 | 164800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20250123 | 164700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20250123 | 164600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20250123 | 164500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20250123 | 164400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20250123 | 164300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20250123 | 164200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20250123 | 164100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20250123 | 164000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20250123 | 163900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 243 | 20250123 | 163800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20250123 | 163700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20250123 | 163600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20250123 | 163500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20250123 | 163400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20250123 | 163300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20250123 | 163200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20250123 | 163100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20250123 | 163000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20250123 | 162900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20250123 | 162800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20250123 | 162700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20250123 | 162600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20250123 | 162500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20250123 | 162400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20250123 | 162300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20250123 | 162200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20250123 | 162100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20250123 | 162000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20250123 | 161900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20250123 | 161800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20250123 | 161700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20250123 | 161600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20250123 | 161500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20250123 | 161400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20250123 | 161300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20250123 | 161200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20250123 | 161100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20250123 | 161000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20250123 | 160900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 273 | 20250123 | 160800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20250123 | 160700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20250123 | 160600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20250123 | 160500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20250123 | 160400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20250123 | 160300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20250123 | 160200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20250123 | 160100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20250123 | 160000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20250123 | 155900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20250123 | 155800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20250123 | 155700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20250123 | 155600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20250123 | 155500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20250123 | 155400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20250123 | 155300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20250123 | 155200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20250123 | 155100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20250123 | 155000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20250123 | 154900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20250123 | 154800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20250123 | 154700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20250123 | 154600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20250123 | 154500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20250123 | 154400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20250123 | 154300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20250123 | 154200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20250123 | 154100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20250123 | 154000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20250123 | 153900 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 303 | 20250123 | 153800 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20250123 | 153700 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20250123 | 153600 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20250123 | 153500 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20250123 | 153400 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20250123 | 153300 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20250123 | 153200 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20250123 | 153100 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20250123 | 153000 | 1690979720 | 3525 | 3525 | 3525 | 3525 | 15069 |
| 312 | 20250123 | 152900 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20250123 | 152800 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20250123 | 152700 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20250123 | 152600 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20250123 | 152500 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20250123 | 152400 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20250123 | 152300 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 319 | 20250123 | 152200 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20250123 | 152100 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 321 | 20250123 | 152000 | 1637861495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 322 | 20250123 | 151900 | 1637861495 | 3525 | 3530 | 3530 | 3525 | 348 |
| 323 | 20250123 | 151800 | 1636633405 | 3530 | 3520 | 3530 | 3520 | 320 |
| 324 | 20250123 | 151700 | 1635506215 | 3520 | 3530 | 3530 | 3520 | 863 |
| 325 | 20250123 | 151600 | 1632463570 | 3525 | 3525 | 3530 | 3525 | 593 |
| 326 | 20250123 | 151500 | 1630372720 | 3530 | 3525 | 3530 | 3525 | 886 |
| 327 | 20250123 | 151400 | 1627248165 | 3525 | 3530 | 3530 | 3515 | 8757 |
| 328 | 20250123 | 151300 | 1596446830 | 3530 | 3530 | 3530 | 3525 | 1078 |
| 329 | 20250123 | 151200 | 1592641960 | 3535 | 3535 | 3535 | 3535 | 118 |
| 330 | 20250123 | 151100 | 1592224830 | 3535 | 3525 | 3535 | 3515 | 3723 |
| 331 | 20250123 | 151000 | 1579111615 | 3520 | 3525 | 3530 | 3520 | 63 |
| 332 | 20250123 | 150900 | 1578889810 | 3530 | 3520 | 3530 | 3515 | 1525 |
| 333 | 20250123 | 150800 | 1573524390 | 3515 | 3515 | 3515 | 3515 | 2 |
| 334 | 20250123 | 150700 | 1573517360 | 3510 | 3505 | 3520 | 3505 | 5703 |
| 335 | 20250123 | 150600 | 1553499555 | 3510 | 3515 | 3515 | 3510 | 1621 |
| 336 | 20250123 | 150500 | 1547805875 | 3520 | 3515 | 3520 | 3510 | 975 |
| 337 | 20250123 | 150400 | 1544382300 | 3510 | 3510 | 3510 | 3510 | 603 |
| 338 | 20250123 | 150300 | 1542265770 | 3510 | 3515 | 3520 | 3510 | 5828 |
| 339 | 20250123 | 150200 | 1521801065 | 3520 | 3520 | 3520 | 3515 | 12404 |
| 340 | 20250123 | 150100 | 1478199310 | 3515 | 3520 | 3530 | 3515 | 271 |
| 341 | 20250123 | 150000 | 1477244975 | 3520 | 3520 | 3520 | 3515 | 2312 |
| 342 | 20250123 | 145900 | 1469114300 | 3520 | 3515 | 3520 | 3510 | 1933 |
| 343 | 20250123 | 145800 | 1462326560 | 3515 | 3510 | 3515 | 3510 | 292 |
| 344 | 20250123 | 145700 | 1461300690 | 3510 | 3510 | 3515 | 3510 | 4609 |
| 345 | 20250123 | 145600 | 1445121545 | 3515 | 3520 | 3520 | 3515 | 785 |
| 346 | 20250123 | 145500 | 1442360790 | 3515 | 3515 | 3515 | 3515 | 1001 |
| 347 | 20250123 | 145400 | 1438842275 | 3515 | 3520 | 3520 | 3515 | 1332 |
| 348 | 20250123 | 145300 | 1434153695 | 3530 | 3525 | 3530 | 3520 | 2465 |
| 349 | 20250123 | 145200 | 1425475645 | 3525 | 3520 | 3525 | 3520 | 2502 |
| 350 | 20250123 | 145100 | 1416666100 | 3525 | 3525 | 3525 | 3525 | 1041 |
| 351 | 20250123 | 145000 | 1412996575 | 3530 | 3530 | 3530 | 3525 | 292 |
| 352 | 20250123 | 144900 | 1411965820 | 3530 | 3530 | 3530 | 3530 | 10 |
| 353 | 20250123 | 144800 | 1411930520 | 3530 | 3530 | 3530 | 3530 | 239 |
| 354 | 20250123 | 144700 | 1411086850 | 3535 | 3530 | 3535 | 3525 | 371 |
| 355 | 20250123 | 144600 | 1409777620 | 3530 | 3535 | 3535 | 3530 | 305 |
| 356 | 20250123 | 144500 | 1408700965 | 3530 | 3525 | 3530 | 3525 | 268 |
| 357 | 20250123 | 144400 | 1407755000 | 3530 | 3535 | 3535 | 3530 | 370 |
| 358 | 20250123 | 144300 | 1406447430 | 3535 | 3530 | 3535 | 3530 | 41 |
| 359 | 20250123 | 144200 | 1406302695 | 3530 | 3535 | 3535 | 3530 | 266 |
| 360 | 20250123 | 144100 | 1405362400 | 3535 | 3530 | 3535 | 3530 | 526 |
| 361 | 20250123 | 144000 | 1403505580 | 3530 | 3520 | 3530 | 3520 | 2308 |
| 362 | 20250123 | 143900 | 1395381240 | 3525 | 3530 | 3530 | 3525 | 958 |
| 363 | 20250123 | 143800 | 1392003125 | 3530 | 3535 | 3535 | 3530 | 317 |
| 364 | 20250123 | 143700 | 1390882855 | 3535 | 3530 | 3535 | 3530 | 91 |
| 365 | 20250123 | 143600 | 1390561620 | 3535 | 3520 | 3535 | 3520 | 850 |
| 366 | 20250123 | 143500 | 1387565940 | 3525 | 3525 | 3525 | 3525 | 1812 |
| 367 | 20250123 | 143400 | 1381178640 | 3525 | 3525 | 3525 | 3525 | 747 |
| 368 | 20250123 | 143300 | 1378545465 | 3530 | 3530 | 3530 | 3530 | 3207 |
| 369 | 20250123 | 143200 | 1367224755 | 3535 | 3535 | 3535 | 3530 | 701 |
| 370 | 20250123 | 143100 | 1364747450 | 3530 | 3535 | 3535 | 3530 | 1539 |
| 371 | 20250123 | 143000 | 1359307585 | 3540 | 3545 | 3545 | 3540 | 1590 |
| 372 | 20250123 | 142900 | 1353678665 | 3545 | 3545 | 3550 | 3545 | 1899 |
| 373 | 20250123 | 142800 | 1346945610 | 3545 | 3550 | 3550 | 3545 | 527 |
| 374 | 20250123 | 142700 | 1345077310 | 3550 | 3555 | 3555 | 3550 | 477 |
| 375 | 20250123 | 142600 | 1343383890 | 3555 | 3555 | 3555 | 3555 | 260 |
| 376 | 20250123 | 142500 | 1342459590 | 3555 | 3555 | 3555 | 3555 | 381 |
| 377 | 20250123 | 142400 | 1341105135 | 3560 | 3560 | 3560 | 3560 | 720 |
| 378 | 20250123 | 142300 | 1338541935 | 3560 | 3560 | 3560 | 3555 | 612 |
| 379 | 20250123 | 142200 | 1336364460 | 3560 | 3555 | 3560 | 3555 | 202 |
| 380 | 20250123 | 142100 | 1335646345 | 3555 | 3555 | 3555 | 3555 | 1250 |
| 381 | 20250123 | 142000 | 1331202595 | 3555 | 3555 | 3555 | 3550 | 788 |
| 382 | 20250123 | 141900 | 1328401305 | 3555 | 3555 | 3555 | 3555 | 1 |
| 383 | 20250123 | 141800 | 1328397750 | 3555 | 3550 | 3555 | 3550 | 761 |
| 384 | 20250123 | 141700 | 1325695065 | 3555 | 3550 | 3555 | 3550 | 1054 |
| 385 | 20250123 | 141600 | 1321950420 | 3555 | 3555 | 3555 | 3550 | 81 |
| 386 | 20250123 | 141500 | 1321662765 | 3550 | 3550 | 3555 | 3550 | 692 |
| 387 | 20250123 | 141400 | 1319203755 | 3555 | 3555 | 3555 | 3555 | 282 |
| 388 | 20250123 | 141300 | 1318201245 | 3555 | 3555 | 3555 | 3555 | 51 |
| 389 | 20250123 | 141200 | 1318019940 | 3555 | 3555 | 3555 | 3550 | 691 |
| 390 | 20250123 | 141100 | 1315563860 | 3560 | 3555 | 3560 | 3555 | 342 |
| 391 | 20250123 | 141000 | 1314346740 | 3555 | 3555 | 3555 | 3555 | 74 |
| 392 | 20250123 | 140900 | 1314083670 | 3560 | 3560 | 3560 | 3560 | 271 |
| 393 | 20250123 | 140800 | 1313118910 | 3555 | 3555 | 3560 | 3555 | 360 |
| 394 | 20250123 | 140700 | 1311837380 | 3560 | 3560 | 3560 | 3555 | 30 |
| 395 | 20250123 | 140600 | 1311730720 | 3555 | 3555 | 3555 | 3555 | 1160 |
| 396 | 20250123 | 140500 | 1307606920 | 3555 | 3555 | 3555 | 3555 | 359 |
| 397 | 20250123 | 140400 | 1306330675 | 3555 | 3555 | 3555 | 3550 | 311 |
| 398 | 20250123 | 140300 | 1305225120 | 3555 | 3555 | 3555 | 3555 | 245 |
| 399 | 20250123 | 140200 | 1304354145 | 3555 | 3545 | 3555 | 3545 | 173 |
| 400 | 20250123 | 140100 | 1303740020 | 3550 | 3550 | 3550 | 3550 | 1196 |
| 401 | 20250123 | 140000 | 1299494220 | 3555 | 3550 | 3555 | 3550 | 232 |
| 402 | 20250123 | 135900 | 1298669465 | 3555 | 3550 | 3555 | 3550 | 21 |
| 403 | 20250123 | 135800 | 1298594910 | 3550 | 3550 | 3555 | 3550 | 736 |
| 404 | 20250123 | 135700 | 1295981180 | 3550 | 3550 | 3550 | 3545 | 362 |
| 405 | 20250123 | 135600 | 1294696280 | 3550 | 3550 | 3550 | 3550 | 299 |
| 406 | 20250123 | 135500 | 1293634830 | 3550 | 3555 | 3555 | 3550 | 462 |
| 407 | 20250123 | 135400 | 1291994725 | 3550 | 3550 | 3555 | 3550 | 797 |
| 408 | 20250123 | 135300 | 1289164175 | 3545 | 3555 | 3555 | 3545 | 311 |
| 409 | 20250123 | 135200 | 1288059515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 410 | 20250123 | 135100 | 1288059515 | 3550 | 3555 | 3555 | 3550 | 227 |
| 411 | 20250123 | 135000 | 1287252535 | 3550 | 3550 | 3550 | 3550 | 1502 |
| 412 | 20250123 | 134900 | 1281920435 | 3540 | 3545 | 3545 | 3540 | 105 |
| 413 | 20250123 | 134800 | 1281548685 | 3545 | 3545 | 3545 | 3545 | 274 |
| 414 | 20250123 | 134700 | 1280577355 | 3550 | 3545 | 3550 | 3545 | 214 |
| 415 | 20250123 | 134600 | 1279818720 | 3550 | 3550 | 3550 | 3550 | 34 |
| 416 | 20250123 | 134500 | 1279698020 | 3540 | 3540 | 3540 | 3540 | 220 |
| 417 | 20250123 | 134400 | 1278919220 | 3540 | 3540 | 3540 | 3540 | 238 |
| 418 | 20250123 | 134300 | 1278076700 | 3545 | 3540 | 3550 | 3540 | 2469 |
| 419 | 20250123 | 134200 | 1269328280 | 3545 | 3545 | 3545 | 3545 | 245 |
| 420 | 20250123 | 134100 | 1268459755 | 3550 | 3545 | 3550 | 3545 | 228 |
| 421 | 20250123 | 134000 | 1267651490 | 3545 | 3545 | 3545 | 3540 | 158 |
| 422 | 20250123 | 133900 | 1267092020 | 3545 | 3540 | 3545 | 3540 | 261 |
| 423 | 20250123 | 133800 | 1266166780 | 3545 | 3545 | 3545 | 3545 | 307 |
| 424 | 20250123 | 133700 | 1265078465 | 3545 | 3555 | 3555 | 3545 | 520 |
| 425 | 20250123 | 133600 | 1263232735 | 3555 | 3555 | 3555 | 3550 | 1135 |
| 426 | 20250123 | 133500 | 1259202975 | 3560 | 3555 | 3560 | 3555 | 330 |
| 427 | 20250123 | 133400 | 1258029820 | 3555 | 3555 | 3555 | 3555 | 23 |
| 428 | 20250123 | 133300 | 1257948055 | 3555 | 3555 | 3560 | 3555 | 287 |
| 429 | 20250123 | 133200 | 1256927765 | 3545 | 3555 | 3555 | 3545 | 1106 |
| 430 | 20250123 | 133100 | 1253001135 | 3555 | 3550 | 3555 | 3550 | 960 |
| 431 | 20250123 | 133000 | 1249588350 | 3555 | 3555 | 3555 | 3555 | 289 |
| 432 | 20250123 | 132900 | 1248560955 | 3550 | 3555 | 3555 | 3550 | 396 |
| 433 | 20250123 | 132800 | 1247153775 | 3555 | 3555 | 3555 | 3555 | 526 |
| 434 | 20250123 | 132700 | 1245283845 | 3555 | 3560 | 3560 | 3555 | 392 |
| 435 | 20250123 | 132600 | 1243888705 | 3565 | 3550 | 3565 | 3550 | 3762 |
| 436 | 20250123 | 132500 | 1230500870 | 3550 | 3550 | 3555 | 3550 | 502 |
| 437 | 20250123 | 132400 | 1228718765 | 3550 | 3550 | 3550 | 3550 | 287 |
| 438 | 20250123 | 132300 | 1227699915 | 3550 | 3555 | 3555 | 3550 | 469 |
| 439 | 20250123 | 132200 | 1226032805 | 3555 | 3555 | 3555 | 3555 | 2 |
| 440 | 20250123 | 132100 | 1226025695 | 3555 | 3555 | 3555 | 3555 | 272 |
| 441 | 20250123 | 132000 | 1225058735 | 3555 | 3555 | 3555 | 3550 | 388 |
| 442 | 20250123 | 131900 | 1223680170 | 3555 | 3550 | 3555 | 3550 | 6010 |
| 443 | 20250123 | 131800 | 1202322620 | 3555 | 3550 | 3555 | 3550 | 75 |
| 444 | 20250123 | 131700 | 1202056365 | 3550 | 3555 | 3555 | 3550 | 536 |
| 445 | 20250123 | 131600 | 1200152135 | 3550 | 3550 | 3555 | 3550 | 86 |
| 446 | 20250123 | 131500 | 1199846660 | 3555 | 3550 | 3555 | 3550 | 5197 |
| 447 | 20250123 | 131400 | 1181396810 | 3550 | 3540 | 3550 | 3540 | 789 |
| 448 | 20250123 | 131300 | 1178596555 | 3545 | 3540 | 3545 | 3540 | 366 |
| 449 | 20250123 | 131200 | 1177300790 | 3545 | 3545 | 3545 | 3545 | 911 |
| 450 | 20250123 | 131100 | 1174071295 | 3545 | 3545 | 3545 | 3545 | 200 |
| 451 | 20250123 | 131000 | 1173362295 | 3540 | 3550 | 3550 | 3540 | 851 |
| 452 | 20250123 | 130900 | 1170346635 | 3545 | 3545 | 3545 | 3545 | 549 |
| 453 | 20250123 | 130800 | 1168400430 | 3550 | 3550 | 3550 | 3550 | 377 |
| 454 | 20250123 | 130700 | 1167062080 | 3550 | 3550 | 3550 | 3550 | 43 |
| 455 | 20250123 | 130600 | 1166909430 | 3550 | 3550 | 3550 | 3550 | 232 |
| 456 | 20250123 | 130500 | 1166085830 | 3550 | 3550 | 3550 | 3550 | 234 |
| 457 | 20250123 | 130400 | 1165255130 | 3545 | 3545 | 3545 | 3545 | 40 |
| 458 | 20250123 | 130300 | 1165113330 | 3550 | 3545 | 3550 | 3545 | 282 |
| 459 | 20250123 | 130200 | 1164112285 | 3545 | 3550 | 3550 | 3545 | 422 |
| 460 | 20250123 | 130100 | 1162614310 | 3550 | 3550 | 3550 | 3550 | 300 |
| 461 | 20250123 | 130000 | 1161549310 | 3550 | 3545 | 3550 | 3545 | 219 |
| 462 | 20250123 | 125900 | 1160772950 | 3545 | 3540 | 3545 | 3540 | 177 |
| 463 | 20250123 | 125800 | 1160146365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 464 | 20250123 | 125700 | 1160146365 | 3540 | 3540 | 3540 | 3535 | 233 |
| 465 | 20250123 | 125600 | 1159321550 | 3540 | 3540 | 3540 | 3535 | 513 |
| 466 | 20250123 | 125500 | 1157505635 | 3540 | 3535 | 3540 | 3535 | 2 |
| 467 | 20250123 | 125400 | 1157498560 | 3530 | 3530 | 3530 | 3530 | 0 |
| 468 | 20250123 | 125300 | 1157498560 | 3530 | 3525 | 3530 | 3525 | 981 |
| 469 | 20250123 | 125200 | 1154040285 | 3545 | 3540 | 3545 | 3530 | 3413 |
| 470 | 20250123 | 125100 | 1141985390 | 3540 | 3535 | 3540 | 3535 | 1741 |
| 471 | 20250123 | 125000 | 1135830455 | 3540 | 3540 | 3540 | 3540 | 258 |
| 472 | 20250123 | 124900 | 1134917135 | 3535 | 3535 | 3535 | 3535 | 0 |
| 473 | 20250123 | 124800 | 1134917135 | 3535 | 3535 | 3540 | 3535 | 282 |
| 474 | 20250123 | 124700 | 1133918970 | 3535 | 3545 | 3545 | 3535 | 883 |
| 475 | 20250123 | 124600 | 1130793265 | 3545 | 3540 | 3545 | 3540 | 450 |
| 476 | 20250123 | 124500 | 1129198615 | 3545 | 3545 | 3545 | 3545 | 901 |
| 477 | 20250123 | 124400 | 1126004570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 478 | 20250123 | 124300 | 1126004570 | 3545 | 3545 | 3545 | 3545 | 224 |
| 479 | 20250123 | 124200 | 1125210490 | 3550 | 3550 | 3550 | 3545 | 476 |
| 480 | 20250123 | 124100 | 1123520890 | 3555 | 3550 | 3555 | 3550 | 318 |
| 481 | 20250123 | 124000 | 1122391985 | 3550 | 3550 | 3550 | 3550 | 1286 |
| 482 | 20250123 | 123900 | 1117826685 | 3545 | 3545 | 3545 | 3545 | 92 |
| 483 | 20250123 | 123800 | 1117500545 | 3545 | 3540 | 3545 | 3540 | 427 |
| 484 | 20250123 | 123700 | 1115987580 | 3540 | 3545 | 3545 | 3540 | 500 |
| 485 | 20250123 | 123600 | 1114217080 | 3545 | 3540 | 3545 | 3540 | 273 |
| 486 | 20250123 | 123500 | 1113249350 | 3545 | 3545 | 3545 | 3545 | 0 |
| 487 | 20250123 | 123400 | 1113249350 | 3545 | 3545 | 3545 | 3535 | 1898 |
| 488 | 20250123 | 123300 | 1106533980 | 3540 | 3540 | 3540 | 3540 | 2 |
| 489 | 20250123 | 123200 | 1106526900 | 3550 | 3550 | 3550 | 3550 | 988 |
| 490 | 20250123 | 123100 | 1103019500 | 3545 | 3545 | 3545 | 3545 | 317 |
| 491 | 20250123 | 123000 | 1101895735 | 3545 | 3545 | 3545 | 3545 | 267 |
| 492 | 20250123 | 122900 | 1100949220 | 3540 | 3545 | 3545 | 3540 | 2 |
| 493 | 20250123 | 122800 | 1100942135 | 3535 | 3535 | 3540 | 3535 | 2258 |
| 494 | 20250123 | 122700 | 1092960095 | 3530 | 3550 | 3550 | 3530 | 708 |
| 495 | 20250123 | 122600 | 1090454870 | 3550 | 3550 | 3550 | 3550 | 102 |
| 496 | 20250123 | 122500 | 1090092770 | 3540 | 3540 | 3540 | 3540 | 626 |
| 497 | 20250123 | 122400 | 1087876730 | 3550 | 3535 | 3550 | 3535 | 184 |
| 498 | 20250123 | 122300 | 1087226275 | 3550 | 3550 | 3550 | 3545 | 460 |
| 499 | 20250123 | 122200 | 1085593525 | 3545 | 3545 | 3545 | 3545 | 545 |
| 500 | 20250123 | 122100 | 1083661500 | 3550 | 3550 | 3550 | 3530 | 3734 |
| 501 | 20250123 | 122000 | 1070438985 | 3545 | 3550 | 3550 | 3540 | 1095 |
| 502 | 20250123 | 121900 | 1066561985 | 3550 | 3545 | 3550 | 3545 | 444 |
| 503 | 20250123 | 121800 | 1064987945 | 3550 | 3550 | 3550 | 3545 | 557 |
| 504 | 20250123 | 121700 | 1063011245 | 3550 | 3550 | 3550 | 3545 | 105 |
| 505 | 20250123 | 121600 | 1062638595 | 3550 | 3545 | 3550 | 3545 | 1066 |
| 506 | 20250123 | 121500 | 1058859620 | 3545 | 3545 | 3545 | 3545 | 260 |
| 507 | 20250123 | 121400 | 1057937920 | 3545 | 3545 | 3545 | 3545 | 219 |
| 508 | 20250123 | 121300 | 1057161565 | 3545 | 3545 | 3545 | 3545 | 697 |
| 509 | 20250123 | 121200 | 1054690700 | 3545 | 3550 | 3550 | 3545 | 1615 |
| 510 | 20250123 | 121100 | 1048958050 | 3545 | 3545 | 3545 | 3545 | 98 |
| 511 | 20250123 | 121000 | 1048610640 | 3545 | 3550 | 3550 | 3540 | 209 |
| 512 | 20250123 | 120900 | 1047869755 | 3545 | 3545 | 3545 | 3545 | 264 |
| 513 | 20250123 | 120800 | 1046933875 | 3540 | 3545 | 3545 | 3540 | 263 |
| 514 | 20250123 | 120700 | 1046001775 | 3540 | 3540 | 3545 | 3540 | 162 |
| 515 | 20250123 | 120600 | 1045428290 | 3540 | 3545 | 3545 | 3540 | 400 |
| 516 | 20250123 | 120500 | 1044010790 | 3545 | 3550 | 3550 | 3545 | 270 |
| 517 | 20250123 | 120400 | 1043053625 | 3545 | 3550 | 3550 | 3545 | 140 |
| 518 | 20250123 | 120300 | 1042557075 | 3550 | 3545 | 3550 | 3545 | 332 |
| 519 | 20250123 | 120200 | 1041378730 | 3550 | 3550 | 3550 | 3550 | 253 |
| 520 | 20250123 | 120100 | 1040480580 | 3550 | 3545 | 3550 | 3545 | 12 |
| 521 | 20250123 | 120000 | 1040438035 | 3550 | 3550 | 3550 | 3550 | 254 |
| 522 | 20250123 | 115900 | 1039536335 | 3550 | 3545 | 3550 | 3545 | 360 |
| 523 | 20250123 | 115800 | 1038258830 | 3545 | 3550 | 3550 | 3545 | 224 |
| 524 | 20250123 | 115700 | 1037464735 | 3545 | 3545 | 3545 | 3545 | 905 |
| 525 | 20250123 | 115600 | 1034256510 | 3545 | 3545 | 3545 | 3545 | 266 |
| 526 | 20250123 | 115500 | 1033313540 | 3545 | 3540 | 3545 | 3540 | 501 |
| 527 | 20250123 | 115400 | 1031539995 | 3545 | 3545 | 3545 | 3545 | 515 |
| 528 | 20250123 | 115300 | 1029714320 | 3540 | 3540 | 3540 | 3535 | 257 |
| 529 | 20250123 | 115200 | 1028804640 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 530 | 20250123 | 115100 | 1025269640 | 3540 | 3540 | 3540 | 3540 | 261 |
| 531 | 20250123 | 115000 | 1024345700 | 3540 | 3545 | 3545 | 3540 | 717 |
| 532 | 20250123 | 114900 | 1021806335 | 3545 | 3545 | 3545 | 3545 | 1 |
| 533 | 20250123 | 114800 | 1021802790 | 3545 | 3545 | 3550 | 3545 | 599 |
| 534 | 20250123 | 114700 | 1019678200 | 3550 | 3545 | 3550 | 3545 | 207 |
| 535 | 20250123 | 114600 | 1018944380 | 3545 | 3545 | 3550 | 3545 | 2002 |
| 536 | 20250123 | 114500 | 1011847285 | 3550 | 3550 | 3550 | 3545 | 289 |
| 537 | 20250123 | 114400 | 1010821590 | 3545 | 3550 | 3550 | 3545 | 550 |
| 538 | 20250123 | 114300 | 1008869340 | 3550 | 3540 | 3550 | 3540 | 3821 |
| 539 | 20250123 | 114200 | 995336805 | 3545 | 3550 | 3550 | 3545 | 930 |
| 540 | 20250123 | 114100 | 992036855 | 3550 | 3545 | 3550 | 3545 | 767 |
| 541 | 20250123 | 114000 | 989316685 | 3545 | 3545 | 3545 | 3545 | 1091 |
| 542 | 20250123 | 113900 | 985449090 | 3540 | 3540 | 3540 | 3540 | 420 |
| 543 | 20250123 | 113800 | 983962290 | 3545 | 3535 | 3545 | 3535 | 3327 |
| 544 | 20250123 | 113700 | 972201335 | 3535 | 3540 | 3540 | 3535 | 564 |
| 545 | 20250123 | 113600 | 970207580 | 3540 | 3540 | 3540 | 3540 | 270 |
| 546 | 20250123 | 113500 | 969251780 | 3540 | 3540 | 3540 | 3540 | 470 |
| 547 | 20250123 | 113400 | 967587980 | 3540 | 3540 | 3540 | 3540 | 60 |
| 548 | 20250123 | 113300 | 967375580 | 3545 | 3545 | 3545 | 3545 | 256 |
| 549 | 20250123 | 113200 | 966468060 | 3540 | 3540 | 3540 | 3540 | 258 |
| 550 | 20250123 | 113100 | 965554740 | 3540 | 3540 | 3540 | 3540 | 689 |
| 551 | 20250123 | 113000 | 963115680 | 3545 | 3545 | 3545 | 3540 | 323 |
| 552 | 20250123 | 112900 | 961970825 | 3545 | 3545 | 3545 | 3545 | 220 |
| 553 | 20250123 | 112800 | 961190925 | 3545 | 3545 | 3545 | 3545 | 1 |
| 554 | 20250123 | 112700 | 961187380 | 3545 | 3545 | 3545 | 3545 | 242 |
| 555 | 20250123 | 112600 | 960329490 | 3545 | 3545 | 3545 | 3545 | 243 |
| 556 | 20250123 | 112500 | 959468055 | 3540 | 3540 | 3545 | 3540 | 188 |
| 557 | 20250123 | 112400 | 958802495 | 3545 | 3545 | 3545 | 3540 | 698 |
| 558 | 20250123 | 112300 | 956330235 | 3545 | 3540 | 3545 | 3540 | 369 |
| 559 | 20250123 | 112200 | 955022135 | 3540 | 3540 | 3540 | 3540 | 73 |
| 560 | 20250123 | 112100 | 954763715 | 3545 | 3545 | 3545 | 3545 | 300 |
| 561 | 20250123 | 112000 | 953700215 | 3545 | 3535 | 3545 | 3535 | 1125 |
| 562 | 20250123 | 111900 | 949717190 | 3540 | 3540 | 3540 | 3540 | 238 |
| 563 | 20250123 | 111800 | 948874670 | 3535 | 3540 | 3540 | 3535 | 149 |
| 564 | 20250123 | 111700 | 948347230 | 3540 | 3540 | 3540 | 3535 | 404 |
| 565 | 20250123 | 111600 | 946917270 | 3540 | 3540 | 3540 | 3535 | 278 |
| 566 | 20250123 | 111500 | 945933350 | 3540 | 3540 | 3540 | 3540 | 3 |
| 567 | 20250123 | 111400 | 945922730 | 3540 | 3540 | 3540 | 3540 | 237 |
| 568 | 20250123 | 111300 | 945083750 | 3540 | 3540 | 3540 | 3540 | 399 |
| 569 | 20250123 | 111200 | 943671290 | 3540 | 3535 | 3540 | 3535 | 72 |
| 570 | 20250123 | 111100 | 943416610 | 3535 | 3535 | 3535 | 3535 | 38 |
| 571 | 20250123 | 111000 | 943282280 | 3535 | 3540 | 3540 | 3535 | 1292 |
| 572 | 20250123 | 110900 | 938712520 | 3540 | 3535 | 3540 | 3535 | 41 |
| 573 | 20250123 | 110800 | 938567580 | 3540 | 3540 | 3540 | 3535 | 336 |
| 574 | 20250123 | 110700 | 937378240 | 3535 | 3540 | 3540 | 3535 | 114 |
| 575 | 20250123 | 110600 | 936974930 | 3540 | 3540 | 3540 | 3540 | 23 |
| 576 | 20250123 | 110500 | 936893510 | 3525 | 3535 | 3540 | 3520 | 250 |
| 577 | 20250123 | 110400 | 936008610 | 3540 | 3535 | 3540 | 3535 | 101 |
| 578 | 20250123 | 110300 | 935651275 | 3510 | 3535 | 3540 | 3510 | 242 |
| 579 | 20250123 | 110200 | 934796425 | 3535 | 3535 | 3540 | 3510 | 4045 |
| 580 | 20250123 | 110100 | 920535130 | 3530 | 3530 | 3530 | 3530 | 1216 |
| 581 | 20250123 | 110000 | 916242650 | 3530 | 3530 | 3530 | 3525 | 29 |
| 582 | 20250123 | 105900 | 916140410 | 3525 | 3525 | 3525 | 3525 | 357 |
| 583 | 20250123 | 105800 | 914881985 | 3525 | 3530 | 3530 | 3525 | 611 |
| 584 | 20250123 | 105700 | 912725655 | 3530 | 3530 | 3530 | 3525 | 287 |
| 585 | 20250123 | 105600 | 911712695 | 3530 | 3530 | 3530 | 3530 | 500 |
| 586 | 20250123 | 105500 | 909947695 | 3530 | 3525 | 3530 | 3525 | 2131 |
| 587 | 20250123 | 105400 | 902434130 | 3525 | 3515 | 3525 | 3510 | 2459 |
| 588 | 20250123 | 105300 | 893790740 | 3520 | 3520 | 3520 | 3520 | 3203 |
| 589 | 20250123 | 105200 | 882516180 | 3525 | 3525 | 3525 | 3525 | 241 |
| 590 | 20250123 | 105100 | 881666655 | 3525 | 3530 | 3530 | 3525 | 392 |
| 591 | 20250123 | 105000 | 880284845 | 3525 | 3530 | 3530 | 3525 | 249 |
| 592 | 20250123 | 104900 | 879405885 | 3530 | 3530 | 3530 | 3530 | 280 |
| 593 | 20250123 | 104800 | 878417485 | 3530 | 3525 | 3540 | 3525 | 8 |
| 594 | 20250123 | 104700 | 878389265 | 3530 | 3535 | 3535 | 3530 | 1965 |
| 595 | 20250123 | 104600 | 871452510 | 3540 | 3540 | 3540 | 3540 | 224 |
| 596 | 20250123 | 104500 | 870659550 | 3540 | 3540 | 3540 | 3540 | 92 |
| 597 | 20250123 | 104400 | 870333870 | 3540 | 3540 | 3540 | 3540 | 253 |
| 598 | 20250123 | 104300 | 869438250 | 3540 | 3540 | 3540 | 3540 | 284 |
| 599 | 20250123 | 104200 | 868432890 | 3540 | 3540 | 3540 | 3535 | 98 |
| 600 | 20250123 | 104100 | 868086120 | 3540 | 3540 | 3540 | 3540 | 225 |
| 601 | 20250123 | 104000 | 867289620 | 3540 | 3535 | 3540 | 3535 | 502 |
| 602 | 20250123 | 103900 | 865514975 | 3535 | 3535 | 3540 | 3530 | 594 |
| 603 | 20250123 | 103800 | 863414870 | 3535 | 3535 | 3535 | 3535 | 51 |
| 604 | 20250123 | 103700 | 863234585 | 3535 | 3530 | 3540 | 3530 | 3166 |
| 605 | 20250123 | 103600 | 852043195 | 3530 | 3535 | 3540 | 3530 | 915 |
| 606 | 20250123 | 103500 | 848812710 | 3540 | 3530 | 3540 | 3530 | 1290 |
| 607 | 20250123 | 103400 | 844252575 | 3535 | 3535 | 3535 | 3535 | 239 |
| 608 | 20250123 | 103300 | 843407710 | 3535 | 3535 | 3535 | 3535 | 0 |
| 609 | 20250123 | 103200 | 843407710 | 3535 | 3535 | 3535 | 3535 | 287 |
| 610 | 20250123 | 103100 | 842393165 | 3535 | 3530 | 3535 | 3530 | 246 |
| 611 | 20250123 | 103000 | 841523560 | 3535 | 3535 | 3535 | 3535 | 584 |
| 612 | 20250123 | 102900 | 839459120 | 3535 | 3535 | 3535 | 3535 | 384 |
| 613 | 20250123 | 102800 | 838101680 | 3535 | 3535 | 3540 | 3535 | 2536 |
| 614 | 20250123 | 102700 | 829136665 | 3530 | 3530 | 3530 | 3530 | 346 |
| 615 | 20250123 | 102600 | 827915285 | 3530 | 3530 | 3530 | 3530 | 525 |
| 616 | 20250123 | 102500 | 826062035 | 3525 | 3525 | 3525 | 3525 | 85 |
| 617 | 20250123 | 102400 | 825762410 | 3530 | 3525 | 3530 | 3520 | 2479 |
| 618 | 20250123 | 102300 | 817020030 | 3530 | 3530 | 3530 | 3530 | 314 |
| 619 | 20250123 | 102200 | 815911610 | 3525 | 3525 | 3530 | 3525 | 192 |
| 620 | 20250123 | 102100 | 815234760 | 3520 | 3525 | 3530 | 3520 | 1392 |
| 621 | 20250123 | 102000 | 810330945 | 3525 | 3520 | 3530 | 3520 | 435 |
| 622 | 20250123 | 101900 | 808796705 | 3525 | 3525 | 3535 | 3525 | 3655 |
| 623 | 20250123 | 101800 | 795903240 | 3515 | 3515 | 3515 | 3515 | 0 |
| 624 | 20250123 | 101700 | 795903240 | 3515 | 3525 | 3525 | 3515 | 116 |
| 625 | 20250123 | 101600 | 795494655 | 3520 | 3515 | 3520 | 3515 | 615 |
| 626 | 20250123 | 101500 | 793331440 | 3520 | 3525 | 3525 | 3520 | 106 |
| 627 | 20250123 | 101400 | 792958305 | 3525 | 3520 | 3525 | 3520 | 60 |
| 628 | 20250123 | 101300 | 792747080 | 3515 | 3525 | 3525 | 3515 | 1602 |
| 629 | 20250123 | 101200 | 787114420 | 3520 | 3525 | 3525 | 3520 | 339 |
| 630 | 20250123 | 101100 | 785920590 | 3530 | 3530 | 3530 | 3515 | 290 |
| 631 | 20250123 | 101000 | 784897715 | 3515 | 3530 | 3530 | 3515 | 173 |
| 632 | 20250123 | 100900 | 784288540 | 3530 | 3530 | 3530 | 3515 | 512 |
| 633 | 20250123 | 100800 | 782488680 | 3530 | 3530 | 3530 | 3515 | 735 |
| 634 | 20250123 | 100700 | 779905065 | 3515 | 3530 | 3535 | 3515 | 4534 |
| 635 | 20250123 | 100600 | 763947890 | 3530 | 3530 | 3530 | 3530 | 503 |
| 636 | 20250123 | 100500 | 762172300 | 3530 | 3530 | 3530 | 3530 | 47 |
| 637 | 20250123 | 100400 | 762006390 | 3530 | 3535 | 3535 | 3530 | 1546 |
| 638 | 20250123 | 100300 | 756549005 | 3535 | 3535 | 3535 | 3530 | 666 |
| 639 | 20250123 | 100200 | 754197705 | 3535 | 3535 | 3535 | 3535 | 1901 |
| 640 | 20250123 | 100100 | 747477670 | 3535 | 3530 | 3535 | 3515 | 2508 |
| 641 | 20250123 | 100000 | 738627380 | 3535 | 3525 | 3535 | 3520 | 5584 |
| 642 | 20250123 | 095900 | 718936430 | 3530 | 3530 | 3530 | 3525 | 589 |
| 643 | 20250123 | 095800 | 716859200 | 3530 | 3525 | 3530 | 3525 | 723 |
| 644 | 20250123 | 095700 | 714309010 | 3530 | 3515 | 3530 | 3515 | 7377 |
| 645 | 20250123 | 095600 | 688313545 | 3520 | 3525 | 3525 | 3520 | 1013 |
| 646 | 20250123 | 095500 | 684744785 | 3525 | 3515 | 3525 | 3515 | 2749 |
| 647 | 20250123 | 095400 | 675065200 | 3510 | 3515 | 3520 | 3510 | 3276 |
| 648 | 20250123 | 095300 | 663550780 | 3515 | 3505 | 3515 | 3500 | 5653 |
| 649 | 20250123 | 095200 | 643725500 | 3500 | 3500 | 3505 | 3500 | 6308 |
| 650 | 20250123 | 095100 | 621647460 | 3500 | 3500 | 3500 | 3500 | 757 |
| 651 | 20250123 | 095000 | 618997960 | 3505 | 3500 | 3505 | 3500 | 11 |
| 652 | 20250123 | 094900 | 618959455 | 3500 | 3510 | 3510 | 3500 | 625 |
| 653 | 20250123 | 094800 | 616771705 | 3510 | 3510 | 3510 | 3500 | 56 |
| 654 | 20250123 | 094700 | 616575545 | 3510 | 3500 | 3510 | 3500 | 770 |
| 655 | 20250123 | 094600 | 613880525 | 3510 | 3505 | 3510 | 3500 | 307 |
| 656 | 20250123 | 094500 | 612804985 | 3500 | 3510 | 3510 | 3500 | 87 |
| 657 | 20250123 | 094400 | 612499955 | 3505 | 3510 | 3510 | 3505 | 1463 |
| 658 | 20250123 | 094300 | 607371960 | 3510 | 3505 | 3510 | 3500 | 2838 |
| 659 | 20250123 | 094200 | 597432295 | 3505 | 3505 | 3505 | 3505 | 68 |
| 660 | 20250123 | 094100 | 597193955 | 3500 | 3500 | 3505 | 3500 | 475 |
| 661 | 20250123 | 094000 | 595531450 | 3505 | 3495 | 3505 | 3495 | 1289 |
| 662 | 20250123 | 093900 | 591024945 | 3500 | 3495 | 3500 | 3495 | 2347 |
| 663 | 20250123 | 093800 | 582812680 | 3500 | 3500 | 3505 | 3495 | 3120 |
| 664 | 20250123 | 093700 | 571895670 | 3505 | 3505 | 3505 | 3500 | 202 |
| 665 | 20250123 | 093600 | 571187665 | 3505 | 3505 | 3505 | 3500 | 4107 |
| 666 | 20250123 | 093500 | 556797630 | 3505 | 3495 | 3505 | 3495 | 703 |
| 667 | 20250123 | 093400 | 554340625 | 3495 | 3495 | 3495 | 3495 | 1154 |
| 668 | 20250123 | 093300 | 550307395 | 3495 | 3500 | 3500 | 3495 | 1241 |
| 669 | 20250123 | 093200 | 545965670 | 3500 | 3490 | 3500 | 3490 | 804 |
| 670 | 20250123 | 093100 | 543159270 | 3485 | 3495 | 3495 | 3485 | 10776 |
| 671 | 20250123 | 093000 | 505573695 | 3490 | 3495 | 3495 | 3490 | 2497 |
| 672 | 20250123 | 092900 | 496859160 | 3495 | 3500 | 3500 | 3495 | 2740 |
| 673 | 20250123 | 092800 | 487277765 | 3500 | 3500 | 3505 | 3500 | 925 |
| 674 | 20250123 | 092700 | 484040250 | 3500 | 3500 | 3505 | 3500 | 2935 |
| 675 | 20250123 | 092600 | 473767700 | 3500 | 3500 | 3505 | 3495 | 4680 |
| 676 | 20250123 | 092500 | 457390900 | 3500 | 3500 | 3500 | 3500 | 129 |
| 677 | 20250123 | 092400 | 456939400 | 3505 | 3500 | 3505 | 3500 | 192 |
| 678 | 20250123 | 092300 | 456266620 | 3495 | 3500 | 3500 | 3495 | 3033 |
| 679 | 20250123 | 092200 | 445656255 | 3500 | 3505 | 3510 | 3500 | 2792 |
| 680 | 20250123 | 092100 | 435879270 | 3510 | 3505 | 3510 | 3500 | 1408 |
| 681 | 20250123 | 092000 | 430945845 | 3505 | 3505 | 3510 | 3505 | 1978 |
| 682 | 20250123 | 091900 | 424012440 | 3510 | 3500 | 3520 | 3500 | 3977 |
| 683 | 20250123 | 091800 | 410080540 | 3505 | 3505 | 3515 | 3500 | 3517 |
| 684 | 20250123 | 091700 | 397753450 | 3505 | 3510 | 3515 | 3500 | 1322 |
| 685 | 20250123 | 091600 | 393109170 | 3510 | 3495 | 3510 | 3485 | 11410 |
| 686 | 20250123 | 091500 | 353283540 | 3495 | 3495 | 3500 | 3490 | 7802 |
| 687 | 20250123 | 091400 | 326028420 | 3495 | 3505 | 3505 | 3495 | 3154 |
| 688 | 20250123 | 091300 | 314985140 | 3500 | 3515 | 3515 | 3495 | 7057 |
| 689 | 20250123 | 091200 | 290295175 | 3515 | 3500 | 3515 | 3500 | 942 |
| 690 | 20250123 | 091100 | 286998090 | 3500 | 3515 | 3515 | 3495 | 20941 |
| 691 | 20250123 | 091000 | 213623360 | 3515 | 3520 | 3525 | 3515 | 4713 |
| 692 | 20250123 | 090900 | 197044285 | 3520 | 3520 | 3520 | 3515 | 632 |
| 693 | 20250123 | 090800 | 194819720 | 3520 | 3515 | 3520 | 3510 | 1344 |
| 694 | 20250123 | 090700 | 190098300 | 3520 | 3525 | 3525 | 3510 | 7551 |
| 695 | 20250123 | 090600 | 163526890 | 3525 | 3535 | 3535 | 3520 | 6045 |
| 696 | 20250123 | 090500 | 142215695 | 3535 | 3520 | 3535 | 3520 | 2464 |
| 697 | 20250123 | 090400 | 133532630 | 3525 | 3525 | 3525 | 3510 | 2443 |
| 698 | 20250123 | 090300 | 124939495 | 3525 | 3515 | 3525 | 3510 | 4493 |
| 699 | 20250123 | 090200 | 109154105 | 3510 | 3540 | 3540 | 3510 | 10515 |
| 700 | 20250123 | 090100 | 72148690 | 3535 | 3550 | 3550 | 3530 | 8307 |
| 701 | 20250123 | 090000 | 42783235 | 3535 | 3560 | 3575 | 3535 | 12035 |