34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 3 | 20250210 | 204100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20250210 | 204000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20250210 | 203900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20250210 | 203800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20250210 | 203700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20250210 | 203600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20250210 | 203500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20250210 | 203400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20250210 | 203300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20250210 | 203200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20250210 | 203100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20250210 | 203000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20250210 | 202900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20250210 | 202800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20250210 | 202700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20250210 | 202600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20250210 | 202500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20250210 | 202400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20250210 | 202300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20250210 | 202200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20250210 | 202100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20250210 | 202000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20250210 | 201900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20250210 | 201800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20250210 | 201700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20250210 | 201600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20250210 | 201500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20250210 | 201400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20250210 | 201300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20250210 | 201200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 33 | 20250210 | 201100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20250210 | 201000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20250210 | 200900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20250210 | 200800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20250210 | 200700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20250210 | 200600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20250210 | 200500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20250210 | 200400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20250210 | 200300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20250210 | 200200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20250210 | 200100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20250210 | 200000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20250210 | 195900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20250210 | 195800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20250210 | 195700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20250210 | 195600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20250210 | 195500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20250210 | 195400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20250210 | 195300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20250210 | 195200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20250210 | 195100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20250210 | 195000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20250210 | 194900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20250210 | 194800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20250210 | 194700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20250210 | 194600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20250210 | 194500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20250210 | 194400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20250210 | 194300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20250210 | 194200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 63 | 20250210 | 194100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20250210 | 194000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20250210 | 193900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20250210 | 193800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20250210 | 193700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20250210 | 193600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20250210 | 193500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20250210 | 193400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20250210 | 193300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20250210 | 193200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20250210 | 193100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20250210 | 193000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20250210 | 192900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20250210 | 192800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20250210 | 192700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20250210 | 192600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20250210 | 192500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20250210 | 192400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20250210 | 192300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20250210 | 192200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20250210 | 192100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20250210 | 192000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20250210 | 191900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20250210 | 191800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20250210 | 191700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20250210 | 191600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20250210 | 191500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20250210 | 191400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20250210 | 191300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20250210 | 191200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 93 | 20250210 | 191100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20250210 | 191000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20250210 | 190900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20250210 | 190800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20250210 | 190700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20250210 | 190600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20250210 | 190500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20250210 | 190400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20250210 | 190300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20250210 | 190200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20250210 | 190100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20250210 | 190000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20250210 | 185900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20250210 | 185800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20250210 | 185700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20250210 | 185600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20250210 | 185500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20250210 | 185400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20250210 | 185300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20250210 | 185200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20250210 | 185100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20250210 | 185000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20250210 | 184900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20250210 | 184800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20250210 | 184700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20250210 | 184600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20250210 | 184500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20250210 | 184400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20250210 | 184300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20250210 | 184200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 123 | 20250210 | 184100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20250210 | 184000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20250210 | 183900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20250210 | 183800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20250210 | 183700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20250210 | 183600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20250210 | 183500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20250210 | 183400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20250210 | 183300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20250210 | 183200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20250210 | 183100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20250210 | 183000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20250210 | 182900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20250210 | 182800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20250210 | 182700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20250210 | 182600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20250210 | 182500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20250210 | 182400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20250210 | 182300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20250210 | 182200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20250210 | 182100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20250210 | 182000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20250210 | 181900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20250210 | 181800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20250210 | 181700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20250210 | 181600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20250210 | 181500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20250210 | 181400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20250210 | 181300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20250210 | 181200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 153 | 20250210 | 181100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20250210 | 181000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20250210 | 180900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20250210 | 180800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20250210 | 180700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20250210 | 180600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20250210 | 180500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20250210 | 180400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20250210 | 180300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20250210 | 180200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20250210 | 180100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20250210 | 180000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20250210 | 175900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20250210 | 175800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20250210 | 175700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20250210 | 175600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20250210 | 175500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20250210 | 175400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20250210 | 175300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20250210 | 175200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20250210 | 175100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20250210 | 175000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20250210 | 174900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20250210 | 174800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20250210 | 174700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20250210 | 174600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20250210 | 174500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20250210 | 174400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20250210 | 174300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20250210 | 174200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 183 | 20250210 | 174100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20250210 | 174000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20250210 | 173900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20250210 | 173800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20250210 | 173700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20250210 | 173600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20250210 | 173500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20250210 | 173400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20250210 | 173300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20250210 | 173200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20250210 | 173100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20250210 | 173000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20250210 | 172900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20250210 | 172800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20250210 | 172700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20250210 | 172600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20250210 | 172500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20250210 | 172400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20250210 | 172300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20250210 | 172200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20250210 | 172100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20250210 | 172000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20250210 | 171900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20250210 | 171800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20250210 | 171700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20250210 | 171600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20250210 | 171500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20250210 | 171400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20250210 | 171300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20250210 | 171200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 213 | 20250210 | 171100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20250210 | 171000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20250210 | 170900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20250210 | 170800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20250210 | 170700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20250210 | 170600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20250210 | 170500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20250210 | 170400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20250210 | 170300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20250210 | 170200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20250210 | 170100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20250210 | 170000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20250210 | 165900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20250210 | 165800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20250210 | 165700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20250210 | 165600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20250210 | 165500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20250210 | 165400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20250210 | 165300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20250210 | 165200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20250210 | 165100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20250210 | 165000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20250210 | 164900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20250210 | 164800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20250210 | 164700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20250210 | 164600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20250210 | 164500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20250210 | 164400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20250210 | 164300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20250210 | 164200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 243 | 20250210 | 164100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20250210 | 164000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20250210 | 163900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20250210 | 163800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20250210 | 163700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20250210 | 163600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20250210 | 163500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20250210 | 163400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20250210 | 163300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20250210 | 163200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20250210 | 163100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20250210 | 163000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20250210 | 162900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20250210 | 162800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20250210 | 162700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20250210 | 162600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20250210 | 162500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20250210 | 162400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20250210 | 162300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20250210 | 162200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20250210 | 162100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20250210 | 162000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20250210 | 161900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20250210 | 161800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20250210 | 161700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20250210 | 161600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20250210 | 161500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20250210 | 161400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20250210 | 161300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20250210 | 161200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 273 | 20250210 | 161100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20250210 | 161000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20250210 | 160900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20250210 | 160800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20250210 | 160700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20250210 | 160600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20250210 | 160500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20250210 | 160400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20250210 | 160300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20250210 | 160200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20250210 | 160100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20250210 | 160000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20250210 | 155900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20250210 | 155800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20250210 | 155700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20250210 | 155600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20250210 | 155500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 290 | 20250210 | 155400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 291 | 20250210 | 155300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20250210 | 155200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20250210 | 155100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20250210 | 155000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20250210 | 154900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20250210 | 154800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20250210 | 154700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20250210 | 154600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20250210 | 154500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20250210 | 154400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20250210 | 154300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20250210 | 154200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 303 | 20250210 | 154100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 304 | 20250210 | 154000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 305 | 20250210 | 153900 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20250210 | 153800 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20250210 | 153700 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20250210 | 153600 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20250210 | 153500 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20250210 | 153400 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20250210 | 153300 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20250210 | 153200 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20250210 | 153100 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20250210 | 153000 | 1737000815 | 3685 | 3685 | 3685 | 3685 | 4346 |
| 315 | 20250210 | 152900 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 316 | 20250210 | 152800 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 317 | 20250210 | 152700 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 318 | 20250210 | 152600 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 319 | 20250210 | 152500 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 320 | 20250210 | 152400 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 321 | 20250210 | 152300 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 322 | 20250210 | 152200 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 323 | 20250210 | 152100 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 324 | 20250210 | 152000 | 1720985805 | 3680 | 3680 | 3680 | 3680 | 0 |
| 325 | 20250210 | 151900 | 1720985805 | 3680 | 3685 | 3685 | 3680 | 2255 |
| 326 | 20250210 | 151800 | 1712682055 | 3685 | 3680 | 3685 | 3680 | 3490 |
| 327 | 20250210 | 151700 | 1699838405 | 3685 | 3685 | 3685 | 3675 | 4172 |
| 328 | 20250210 | 151600 | 1684491710 | 3680 | 3680 | 3680 | 3680 | 584 |
| 329 | 20250210 | 151500 | 1682342590 | 3680 | 3675 | 3680 | 3675 | 327 |
| 330 | 20250210 | 151400 | 1681139620 | 3675 | 3685 | 3685 | 3675 | 1482 |
| 331 | 20250210 | 151300 | 1675686615 | 3680 | 3680 | 3685 | 3675 | 1236 |
| 332 | 20250210 | 151200 | 1671141490 | 3680 | 3680 | 3680 | 3675 | 1006 |
| 333 | 20250210 | 151100 | 1667440075 | 3680 | 3685 | 3685 | 3680 | 27 |
| 334 | 20250210 | 151000 | 1667340680 | 3685 | 3685 | 3685 | 3685 | 366 |
| 335 | 20250210 | 150900 | 1665991970 | 3685 | 3675 | 3685 | 3670 | 208 |
| 336 | 20250210 | 150800 | 1665227085 | 3680 | 3670 | 3680 | 3670 | 1536 |
| 337 | 20250210 | 150700 | 1659579120 | 3665 | 3670 | 3670 | 3665 | 1043 |
| 338 | 20250210 | 150600 | 1655753145 | 3665 | 3670 | 3670 | 3660 | 9259 |
| 339 | 20250210 | 150500 | 1621811535 | 3675 | 3675 | 3675 | 3675 | 375 |
| 340 | 20250210 | 150400 | 1620433410 | 3675 | 3675 | 3675 | 3675 | 1478 |
| 341 | 20250210 | 150300 | 1615001760 | 3670 | 3675 | 3680 | 3670 | 969 |
| 342 | 20250210 | 150200 | 1611442485 | 3675 | 3675 | 3675 | 3670 | 6171 |
| 343 | 20250210 | 150100 | 1588779690 | 3680 | 3685 | 3685 | 3680 | 254 |
| 344 | 20250210 | 150000 | 1587843725 | 3680 | 3680 | 3685 | 3680 | 464 |
| 345 | 20250210 | 145900 | 1586135265 | 3675 | 3680 | 3680 | 3675 | 718 |
| 346 | 20250210 | 145800 | 1583493030 | 3680 | 3680 | 3680 | 3675 | 4287 |
| 347 | 20250210 | 145700 | 1567721405 | 3680 | 3680 | 3680 | 3675 | 412 |
| 348 | 20250210 | 145600 | 1566205495 | 3680 | 3680 | 3680 | 3680 | 3 |
| 349 | 20250210 | 145500 | 1566194455 | 3680 | 3680 | 3680 | 3680 | 1810 |
| 350 | 20250210 | 145400 | 1559533655 | 3680 | 3680 | 3680 | 3680 | 277 |
| 351 | 20250210 | 145300 | 1558514295 | 3675 | 3680 | 3680 | 3675 | 1356 |
| 352 | 20250210 | 145200 | 1553529605 | 3680 | 3675 | 3680 | 3675 | 131 |
| 353 | 20250210 | 145100 | 1553048170 | 3680 | 3675 | 3680 | 3675 | 488 |
| 354 | 20250210 | 145000 | 1551253370 | 3675 | 3675 | 3675 | 3675 | 279 |
| 355 | 20250210 | 144900 | 1550228045 | 3675 | 3675 | 3675 | 3675 | 199 |
| 356 | 20250210 | 144800 | 1549496720 | 3675 | 3675 | 3675 | 3675 | 1100 |
| 357 | 20250210 | 144700 | 1545454220 | 3675 | 3675 | 3675 | 3675 | 590 |
| 358 | 20250210 | 144600 | 1543285970 | 3675 | 3675 | 3675 | 3675 | 300 |
| 359 | 20250210 | 144500 | 1542183470 | 3675 | 3680 | 3680 | 3675 | 2894 |
| 360 | 20250210 | 144400 | 1531548005 | 3675 | 3680 | 3680 | 3675 | 338 |
| 361 | 20250210 | 144300 | 1530304190 | 3680 | 3680 | 3680 | 3675 | 803 |
| 362 | 20250210 | 144200 | 1527350400 | 3675 | 3675 | 3675 | 3675 | 82 |
| 363 | 20250210 | 144100 | 1527049050 | 3680 | 3675 | 3680 | 3675 | 526 |
| 364 | 20250210 | 144000 | 1525114655 | 3675 | 3670 | 3675 | 3670 | 734 |
| 365 | 20250210 | 143900 | 1522419710 | 3670 | 3670 | 3675 | 3670 | 310 |
| 366 | 20250210 | 143800 | 1521281905 | 3675 | 3675 | 3675 | 3675 | 253 |
| 367 | 20250210 | 143700 | 1520352130 | 3675 | 3675 | 3675 | 3670 | 3992 |
| 368 | 20250210 | 143600 | 1505695555 | 3670 | 3680 | 3680 | 3670 | 1390 |
| 369 | 20250210 | 143500 | 1500587645 | 3680 | 3680 | 3680 | 3675 | 2917 |
| 370 | 20250210 | 143400 | 1489863085 | 3680 | 3680 | 3680 | 3675 | 227 |
| 371 | 20250210 | 143300 | 1489028360 | 3680 | 3680 | 3680 | 3680 | 201 |
| 372 | 20250210 | 143200 | 1488288680 | 3680 | 3685 | 3685 | 3680 | 2042 |
| 373 | 20250210 | 143100 | 1480772885 | 3685 | 3685 | 3685 | 3680 | 1080 |
| 374 | 20250210 | 143000 | 1476797085 | 3685 | 3685 | 3685 | 3680 | 320 |
| 375 | 20250210 | 142900 | 1475617890 | 3685 | 3690 | 3690 | 3675 | 2267 |
| 376 | 20250210 | 142800 | 1467282905 | 3680 | 3690 | 3690 | 3680 | 8494 |
| 377 | 20250210 | 142700 | 1436003905 | 3690 | 3690 | 3690 | 3685 | 3365 |
| 378 | 20250210 | 142600 | 1423596500 | 3690 | 3695 | 3695 | 3685 | 4308 |
| 379 | 20250210 | 142500 | 1407700415 | 3690 | 3695 | 3695 | 3690 | 411 |
| 380 | 20250210 | 142400 | 1406183270 | 3700 | 3700 | 3700 | 3695 | 2701 |
| 381 | 20250210 | 142300 | 1396201070 | 3700 | 3700 | 3700 | 3700 | 419 |
| 382 | 20250210 | 142200 | 1394650770 | 3705 | 3700 | 3705 | 3700 | 2 |
| 383 | 20250210 | 142100 | 1394643365 | 3700 | 3700 | 3700 | 3700 | 3809 |
| 384 | 20250210 | 142000 | 1380550065 | 3705 | 3705 | 3705 | 3705 | 280 |
| 385 | 20250210 | 141900 | 1379512665 | 3710 | 3705 | 3710 | 3700 | 617 |
| 386 | 20250210 | 141800 | 1377226580 | 3710 | 3710 | 3710 | 3705 | 449 |
| 387 | 20250210 | 141700 | 1375561040 | 3710 | 3710 | 3710 | 3710 | 270 |
| 388 | 20250210 | 141600 | 1374559340 | 3710 | 3700 | 3710 | 3700 | 878 |
| 389 | 20250210 | 141500 | 1371307405 | 3700 | 3700 | 3700 | 3700 | 2287 |
| 390 | 20250210 | 141400 | 1362845505 | 3705 | 3705 | 3705 | 3705 | 481 |
| 391 | 20250210 | 141300 | 1361063400 | 3705 | 3705 | 3705 | 3705 | 450 |
| 392 | 20250210 | 141200 | 1359396150 | 3705 | 3705 | 3705 | 3705 | 492 |
| 393 | 20250210 | 141100 | 1357573290 | 3700 | 3700 | 3700 | 3700 | 342 |
| 394 | 20250210 | 141000 | 1356307890 | 3705 | 3705 | 3705 | 3705 | 503 |
| 395 | 20250210 | 140900 | 1354444275 | 3705 | 3710 | 3710 | 3705 | 372 |
| 396 | 20250210 | 140800 | 1353064445 | 3710 | 3710 | 3710 | 3710 | 0 |
| 397 | 20250210 | 140700 | 1353064445 | 3710 | 3710 | 3710 | 3710 | 235 |
| 398 | 20250210 | 140600 | 1352192595 | 3705 | 3705 | 3705 | 3705 | 1171 |
| 399 | 20250210 | 140500 | 1347854040 | 3705 | 3700 | 3705 | 3700 | 1240 |
| 400 | 20250210 | 140400 | 1343265990 | 3705 | 3700 | 3705 | 3695 | 1554 |
| 401 | 20250210 | 140300 | 1337521575 | 3695 | 3695 | 3700 | 3695 | 1635 |
| 402 | 20250210 | 140200 | 1331479190 | 3695 | 3695 | 3695 | 3695 | 1527 |
| 403 | 20250210 | 140100 | 1325836925 | 3690 | 3695 | 3695 | 3690 | 1000 |
| 404 | 20250210 | 140000 | 1322144955 | 3695 | 3700 | 3700 | 3695 | 633 |
| 405 | 20250210 | 135900 | 1319805920 | 3700 | 3695 | 3700 | 3695 | 109 |
| 406 | 20250210 | 135800 | 1319402700 | 3695 | 3695 | 3695 | 3695 | 316 |
| 407 | 20250210 | 135700 | 1318235080 | 3695 | 3690 | 3695 | 3690 | 885 |
| 408 | 20250210 | 135600 | 1314969180 | 3695 | 3700 | 3700 | 3695 | 3114 |
| 409 | 20250210 | 135500 | 1303461890 | 3700 | 3700 | 3700 | 3700 | 325 |
| 410 | 20250210 | 135400 | 1302259390 | 3695 | 3700 | 3700 | 3695 | 1030 |
| 411 | 20250210 | 135300 | 1298451275 | 3700 | 3705 | 3710 | 3700 | 596 |
| 412 | 20250210 | 135200 | 1296245625 | 3705 | 3710 | 3710 | 3705 | 677 |
| 413 | 20250210 | 135100 | 1293735965 | 3710 | 3705 | 3710 | 3705 | 103 |
| 414 | 20250210 | 135000 | 1293354335 | 3700 | 3710 | 3710 | 3700 | 685 |
| 415 | 20250210 | 134900 | 1290817745 | 3710 | 3710 | 3710 | 3710 | 246 |
| 416 | 20250210 | 134800 | 1289905085 | 3715 | 3710 | 3715 | 3710 | 802 |
| 417 | 20250210 | 134700 | 1286929600 | 3710 | 3715 | 3715 | 3705 | 1341 |
| 418 | 20250210 | 134600 | 1281953470 | 3715 | 3700 | 3715 | 3700 | 4405 |
| 419 | 20250210 | 134500 | 1265622840 | 3700 | 3700 | 3700 | 3700 | 6065 |
| 420 | 20250210 | 134400 | 1243182340 | 3700 | 3700 | 3700 | 3695 | 1510 |
| 421 | 20250210 | 134300 | 1237595755 | 3700 | 3700 | 3705 | 3695 | 1168 |
| 422 | 20250210 | 134200 | 1233272735 | 3705 | 3695 | 3705 | 3695 | 1030 |
| 423 | 20250210 | 134100 | 1229465440 | 3700 | 3700 | 3700 | 3700 | 644 |
| 424 | 20250210 | 134000 | 1227082640 | 3700 | 3700 | 3700 | 3695 | 2617 |
| 425 | 20250210 | 133900 | 1217401125 | 3700 | 3705 | 3705 | 3700 | 925 |
| 426 | 20250210 | 133800 | 1213977030 | 3705 | 3700 | 3705 | 3700 | 1068 |
| 427 | 20250210 | 133700 | 1210022810 | 3695 | 3700 | 3700 | 3695 | 1437 |
| 428 | 20250210 | 133600 | 1204706055 | 3700 | 3695 | 3700 | 3695 | 658 |
| 429 | 20250210 | 133500 | 1202271715 | 3695 | 3690 | 3695 | 3690 | 3227 |
| 430 | 20250210 | 133400 | 1190348950 | 3695 | 3695 | 3695 | 3695 | 229 |
| 431 | 20250210 | 133300 | 1189502795 | 3690 | 3690 | 3690 | 3690 | 37 |
| 432 | 20250210 | 133200 | 1189366265 | 3690 | 3685 | 3690 | 3685 | 122 |
| 433 | 20250210 | 133100 | 1188916090 | 3685 | 3695 | 3695 | 3685 | 2551 |
| 434 | 20250210 | 133000 | 1179505670 | 3690 | 3695 | 3695 | 3690 | 1109 |
| 435 | 20250210 | 132900 | 1175408415 | 3695 | 3695 | 3695 | 3695 | 241 |
| 436 | 20250210 | 132800 | 1174517920 | 3690 | 3690 | 3695 | 3690 | 706 |
| 437 | 20250210 | 132700 | 1171911590 | 3685 | 3690 | 3690 | 3685 | 1861 |
| 438 | 20250210 | 132600 | 1165045000 | 3690 | 3690 | 3690 | 3685 | 230 |
| 439 | 20250210 | 132500 | 1164196355 | 3690 | 3690 | 3690 | 3690 | 441 |
| 440 | 20250210 | 132400 | 1162569065 | 3690 | 3690 | 3690 | 3690 | 475 |
| 441 | 20250210 | 132300 | 1160816315 | 3690 | 3690 | 3690 | 3690 | 215 |
| 442 | 20250210 | 132200 | 1160022965 | 3690 | 3685 | 3690 | 3685 | 289 |
| 443 | 20250210 | 132100 | 1158956580 | 3685 | 3690 | 3690 | 3685 | 900 |
| 444 | 20250210 | 132000 | 1155638645 | 3690 | 3690 | 3690 | 3690 | 338 |
| 445 | 20250210 | 131900 | 1154391425 | 3690 | 3690 | 3690 | 3690 | 13 |
| 446 | 20250210 | 131800 | 1154343455 | 3690 | 3690 | 3695 | 3685 | 1341 |
| 447 | 20250210 | 131700 | 1149391130 | 3690 | 3695 | 3695 | 3690 | 2295 |
| 448 | 20250210 | 131600 | 1140921150 | 3690 | 3695 | 3695 | 3690 | 470 |
| 449 | 20250210 | 131500 | 1139184850 | 3695 | 3695 | 3695 | 3695 | 272 |
| 450 | 20250210 | 131400 | 1138179810 | 3690 | 3690 | 3690 | 3690 | 1215 |
| 451 | 20250210 | 131300 | 1133696460 | 3690 | 3690 | 3690 | 3685 | 531 |
| 452 | 20250210 | 131200 | 1131738705 | 3690 | 3690 | 3690 | 3690 | 1361 |
| 453 | 20250210 | 131100 | 1126716615 | 3695 | 3695 | 3695 | 3695 | 287 |
| 454 | 20250210 | 131000 | 1125656150 | 3690 | 3690 | 3695 | 3690 | 1507 |
| 455 | 20250210 | 130900 | 1120095305 | 3690 | 3690 | 3695 | 3690 | 1037 |
| 456 | 20250210 | 130800 | 1116267770 | 3690 | 3690 | 3690 | 3690 | 5800 |
| 457 | 20250210 | 130700 | 1094865770 | 3690 | 3685 | 3690 | 3685 | 1843 |
| 458 | 20250210 | 130600 | 1088074230 | 3685 | 3685 | 3685 | 3685 | 188 |
| 459 | 20250210 | 130500 | 1087381450 | 3685 | 3685 | 3685 | 3685 | 337 |
| 460 | 20250210 | 130400 | 1086139605 | 3685 | 3685 | 3685 | 3685 | 254 |
| 461 | 20250210 | 130300 | 1085203615 | 3685 | 3685 | 3685 | 3685 | 369 |
| 462 | 20250210 | 130200 | 1083843850 | 3680 | 3680 | 3680 | 3680 | 1 |
| 463 | 20250210 | 130100 | 1083840170 | 3685 | 3685 | 3685 | 3685 | 238 |
| 464 | 20250210 | 130000 | 1082963140 | 3680 | 3685 | 3685 | 3680 | 637 |
| 465 | 20250210 | 125900 | 1080617745 | 3680 | 3680 | 3680 | 3680 | 0 |
| 466 | 20250210 | 125800 | 1080617745 | 3680 | 3685 | 3685 | 3680 | 350 |
| 467 | 20250210 | 125700 | 1079328045 | 3685 | 3680 | 3685 | 3680 | 635 |
| 468 | 20250210 | 125600 | 1076989595 | 3680 | 3680 | 3680 | 3680 | 1304 |
| 469 | 20250210 | 125500 | 1072190875 | 3675 | 3685 | 3685 | 3675 | 506 |
| 470 | 20250210 | 125400 | 1070329055 | 3680 | 3680 | 3680 | 3680 | 413 |
| 471 | 20250210 | 125300 | 1068809215 | 3680 | 3680 | 3680 | 3680 | 260 |
| 472 | 20250210 | 125200 | 1067852415 | 3675 | 3680 | 3680 | 3675 | 465 |
| 473 | 20250210 | 125100 | 1066142215 | 3675 | 3675 | 3675 | 3675 | 0 |
| 474 | 20250210 | 125000 | 1066142215 | 3675 | 3685 | 3685 | 3675 | 297 |
| 475 | 20250210 | 124900 | 1065047870 | 3685 | 3680 | 3685 | 3680 | 281 |
| 476 | 20250210 | 124800 | 1064013750 | 3680 | 3675 | 3680 | 3675 | 474 |
| 477 | 20250210 | 124700 | 1062269435 | 3680 | 3680 | 3680 | 3670 | 204 |
| 478 | 20250210 | 124600 | 1061519015 | 3665 | 3675 | 3675 | 3665 | 2506 |
| 479 | 20250210 | 124500 | 1052319700 | 3675 | 3680 | 3680 | 3675 | 522 |
| 480 | 20250210 | 124400 | 1050401225 | 3680 | 3675 | 3680 | 3675 | 954 |
| 481 | 20250210 | 124300 | 1046894065 | 3680 | 3680 | 3685 | 3680 | 4871 |
| 482 | 20250210 | 124200 | 1028967485 | 3685 | 3685 | 3685 | 3685 | 2 |
| 483 | 20250210 | 124100 | 1028960115 | 3685 | 3680 | 3685 | 3680 | 254 |
| 484 | 20250210 | 124000 | 1028024170 | 3685 | 3680 | 3685 | 3680 | 232 |
| 485 | 20250210 | 123900 | 1027169300 | 3680 | 3685 | 3685 | 3680 | 515 |
| 486 | 20250210 | 123800 | 1025272685 | 3685 | 3680 | 3685 | 3680 | 586 |
| 487 | 20250210 | 123700 | 1023113675 | 3680 | 3690 | 3690 | 3680 | 1085 |
| 488 | 20250210 | 123600 | 1019113875 | 3690 | 3690 | 3690 | 3690 | 221 |
| 489 | 20250210 | 123500 | 1018298385 | 3685 | 3690 | 3690 | 3685 | 487 |
| 490 | 20250210 | 123400 | 1016503775 | 3690 | 3690 | 3690 | 3690 | 1070 |
| 491 | 20250210 | 123300 | 1012555475 | 3690 | 3690 | 3690 | 3690 | 247 |
| 492 | 20250210 | 123200 | 1011644045 | 3685 | 3685 | 3690 | 3685 | 8 |
| 493 | 20250210 | 123100 | 1011614550 | 3680 | 3680 | 3680 | 3680 | 1050 |
| 494 | 20250210 | 123000 | 1007750550 | 3680 | 3680 | 3680 | 3680 | 1003 |
| 495 | 20250210 | 122900 | 1004059510 | 3680 | 3680 | 3685 | 3680 | 3034 |
| 496 | 20250210 | 122800 | 992885455 | 3685 | 3685 | 3685 | 3685 | 105 |
| 497 | 20250210 | 122700 | 992498530 | 3685 | 3680 | 3685 | 3680 | 3565 |
| 498 | 20250210 | 122600 | 979378255 | 3685 | 3685 | 3685 | 3685 | 586 |
| 499 | 20250210 | 122500 | 977218845 | 3685 | 3685 | 3685 | 3685 | 6 |
| 500 | 20250210 | 122400 | 977196735 | 3685 | 3685 | 3685 | 3685 | 588 |
| 501 | 20250210 | 122300 | 975029955 | 3680 | 3680 | 3680 | 3675 | 621 |
| 502 | 20250210 | 122200 | 972745185 | 3680 | 3680 | 3680 | 3680 | 1213 |
| 503 | 20250210 | 122100 | 968281345 | 3680 | 3685 | 3685 | 3680 | 168 |
| 504 | 20250210 | 122000 | 967662565 | 3685 | 3685 | 3685 | 3685 | 240 |
| 505 | 20250210 | 121900 | 966778165 | 3680 | 3680 | 3680 | 3675 | 604 |
| 506 | 20250210 | 121800 | 964556435 | 3680 | 3680 | 3680 | 3680 | 3 |
| 507 | 20250210 | 121700 | 964545395 | 3680 | 3680 | 3680 | 3680 | 527 |
| 508 | 20250210 | 121600 | 962606035 | 3680 | 3680 | 3680 | 3680 | 275 |
| 509 | 20250210 | 121500 | 961594035 | 3680 | 3680 | 3680 | 3680 | 243 |
| 510 | 20250210 | 121400 | 960699795 | 3680 | 3680 | 3680 | 3680 | 0 |
| 511 | 20250210 | 121300 | 960699795 | 3680 | 3680 | 3680 | 3680 | 227 |
| 512 | 20250210 | 121200 | 959864435 | 3680 | 3685 | 3685 | 3680 | 479 |
| 513 | 20250210 | 121100 | 958100595 | 3685 | 3685 | 3685 | 3685 | 913 |
| 514 | 20250210 | 121000 | 954736190 | 3685 | 3690 | 3690 | 3685 | 1079 |
| 515 | 20250210 | 120900 | 950758850 | 3690 | 3685 | 3690 | 3685 | 2683 |
| 516 | 20250210 | 120800 | 940863895 | 3685 | 3685 | 3685 | 3685 | 601 |
| 517 | 20250210 | 120700 | 938649210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 518 | 20250210 | 120600 | 938649210 | 3680 | 3680 | 3680 | 3680 | 398 |
| 519 | 20250210 | 120500 | 937184570 | 3680 | 3680 | 3680 | 3680 | 1 |
| 520 | 20250210 | 120400 | 937180890 | 3675 | 3675 | 3675 | 3675 | 7 |
| 521 | 20250210 | 120300 | 937155165 | 3680 | 3680 | 3680 | 3680 | 293 |
| 522 | 20250210 | 120200 | 936076925 | 3680 | 3680 | 3680 | 3680 | 287 |
| 523 | 20250210 | 120100 | 935020765 | 3680 | 3680 | 3680 | 3680 | 260 |
| 524 | 20250210 | 120000 | 934063965 | 3680 | 3680 | 3680 | 3680 | 815 |
| 525 | 20250210 | 115900 | 931064765 | 3680 | 3680 | 3680 | 3680 | 244 |
| 526 | 20250210 | 115800 | 930166845 | 3680 | 3680 | 3680 | 3680 | 212 |
| 527 | 20250210 | 115700 | 929386685 | 3665 | 3665 | 3665 | 3665 | 0 |
| 528 | 20250210 | 115600 | 929386685 | 3665 | 3670 | 3670 | 3665 | 5 |
| 529 | 20250210 | 115500 | 929368355 | 3665 | 3680 | 3680 | 3665 | 501 |
| 530 | 20250210 | 115400 | 927527325 | 3675 | 3675 | 3675 | 3675 | 149 |
| 531 | 20250210 | 115300 | 926979750 | 3675 | 3675 | 3675 | 3675 | 274 |
| 532 | 20250210 | 115200 | 925972800 | 3680 | 3670 | 3680 | 3670 | 780 |
| 533 | 20250210 | 115100 | 923110175 | 3670 | 3680 | 3680 | 3670 | 556 |
| 534 | 20250210 | 115000 | 921065485 | 3680 | 3680 | 3680 | 3680 | 200 |
| 535 | 20250210 | 114900 | 920329485 | 3680 | 3680 | 3680 | 3680 | 100 |
| 536 | 20250210 | 114800 | 919961485 | 3670 | 3680 | 3680 | 3670 | 616 |
| 537 | 20250210 | 114700 | 917698415 | 3680 | 3685 | 3685 | 3680 | 151 |
| 538 | 20250210 | 114600 | 917142685 | 3680 | 3675 | 3680 | 3675 | 806 |
| 539 | 20250210 | 114500 | 914179665 | 3675 | 3670 | 3675 | 3670 | 396 |
| 540 | 20250210 | 114400 | 912724625 | 3675 | 3675 | 3675 | 3675 | 275 |
| 541 | 20250210 | 114300 | 911714000 | 3670 | 3670 | 3670 | 3670 | 6 |
| 542 | 20250210 | 114200 | 911691980 | 3675 | 3675 | 3675 | 3675 | 219 |
| 543 | 20250210 | 114100 | 910887155 | 3670 | 3670 | 3670 | 3670 | 500 |
| 544 | 20250210 | 114000 | 909052155 | 3670 | 3670 | 3670 | 3670 | 158 |
| 545 | 20250210 | 113900 | 908472295 | 3675 | 3675 | 3675 | 3675 | 762 |
| 546 | 20250210 | 113800 | 905671945 | 3675 | 3680 | 3680 | 3675 | 1328 |
| 547 | 20250210 | 113700 | 900790155 | 3675 | 3680 | 3680 | 3675 | 260 |
| 548 | 20250210 | 113600 | 899833455 | 3680 | 3680 | 3680 | 3680 | 60 |
| 549 | 20250210 | 113500 | 899612655 | 3680 | 3680 | 3680 | 3680 | 1525 |
| 550 | 20250210 | 113400 | 894000655 | 3680 | 3680 | 3685 | 3680 | 106 |
| 551 | 20250210 | 113300 | 893610400 | 3680 | 3680 | 3680 | 3670 | 3086 |
| 552 | 20250210 | 113200 | 882254070 | 3680 | 3675 | 3680 | 3675 | 2 |
| 553 | 20250210 | 113100 | 882246715 | 3665 | 3660 | 3665 | 3660 | 338 |
| 554 | 20250210 | 113000 | 881007975 | 3665 | 3665 | 3665 | 3665 | 118 |
| 555 | 20250210 | 112900 | 880575505 | 3665 | 3660 | 3665 | 3660 | 184 |
| 556 | 20250210 | 112800 | 879901445 | 3660 | 3665 | 3665 | 3660 | 1227 |
| 557 | 20250210 | 112700 | 875409745 | 3665 | 3665 | 3665 | 3665 | 238 |
| 558 | 20250210 | 112600 | 874537475 | 3665 | 3665 | 3665 | 3665 | 10 |
| 559 | 20250210 | 112500 | 874500825 | 3665 | 3665 | 3665 | 3665 | 289 |
| 560 | 20250210 | 112400 | 873441640 | 3660 | 3660 | 3660 | 3660 | 595 |
| 561 | 20250210 | 112300 | 871263940 | 3660 | 3665 | 3665 | 3660 | 1413 |
| 562 | 20250210 | 112200 | 866092260 | 3665 | 3670 | 3670 | 3665 | 1086 |
| 563 | 20250210 | 112100 | 862110515 | 3670 | 3665 | 3670 | 3665 | 328 |
| 564 | 20250210 | 112000 | 860906965 | 3670 | 3665 | 3670 | 3665 | 317 |
| 565 | 20250210 | 111900 | 859744905 | 3660 | 3660 | 3660 | 3660 | 1954 |
| 566 | 20250210 | 111800 | 852593265 | 3665 | 3665 | 3665 | 3665 | 244 |
| 567 | 20250210 | 111700 | 851699005 | 3665 | 3660 | 3665 | 3660 | 289 |
| 568 | 20250210 | 111600 | 850639870 | 3665 | 3670 | 3670 | 3665 | 136 |
| 569 | 20250210 | 111500 | 850141275 | 3670 | 3670 | 3670 | 3665 | 1700 |
| 570 | 20250210 | 111400 | 843909525 | 3670 | 3665 | 3670 | 3665 | 419 |
| 571 | 20250210 | 111300 | 842372395 | 3665 | 3665 | 3665 | 3665 | 206 |
| 572 | 20250210 | 111200 | 841617405 | 3665 | 3665 | 3665 | 3665 | 465 |
| 573 | 20250210 | 111100 | 839913180 | 3665 | 3665 | 3665 | 3665 | 10 |
| 574 | 20250210 | 111000 | 839876530 | 3660 | 3660 | 3660 | 3660 | 60 |
| 575 | 20250210 | 110900 | 839656930 | 3660 | 3660 | 3660 | 3660 | 398 |
| 576 | 20250210 | 110800 | 838200250 | 3655 | 3655 | 3655 | 3655 | 20 |
| 577 | 20250210 | 110700 | 838127150 | 3660 | 3660 | 3660 | 3655 | 462 |
| 578 | 20250210 | 110600 | 836437270 | 3655 | 3655 | 3655 | 3655 | 355 |
| 579 | 20250210 | 110500 | 835139745 | 3660 | 3660 | 3660 | 3660 | 100 |
| 580 | 20250210 | 110400 | 834773745 | 3660 | 3665 | 3665 | 3655 | 1245 |
| 581 | 20250210 | 110300 | 830219160 | 3670 | 3675 | 3675 | 3670 | 263 |
| 582 | 20250210 | 110200 | 829252790 | 3665 | 3665 | 3665 | 3665 | 33 |
| 583 | 20250210 | 110100 | 829131845 | 3665 | 3665 | 3665 | 3660 | 586 |
| 584 | 20250210 | 110000 | 826985905 | 3665 | 3665 | 3665 | 3665 | 140 |
| 585 | 20250210 | 105900 | 826472805 | 3665 | 3665 | 3665 | 3665 | 240 |
| 586 | 20250210 | 105800 | 825593205 | 3665 | 3670 | 3670 | 3665 | 126 |
| 587 | 20250210 | 105700 | 825131410 | 3665 | 3680 | 3680 | 3665 | 1714 |
| 588 | 20250210 | 105600 | 818840125 | 3675 | 3675 | 3680 | 3675 | 162 |
| 589 | 20250210 | 105500 | 818244760 | 3670 | 3670 | 3670 | 3670 | 900 |
| 590 | 20250210 | 105400 | 814941760 | 3670 | 3670 | 3670 | 3665 | 518 |
| 591 | 20250210 | 105300 | 813040895 | 3670 | 3670 | 3670 | 3670 | 636 |
| 592 | 20250210 | 105200 | 810706775 | 3680 | 3675 | 3680 | 3675 | 266 |
| 593 | 20250210 | 105100 | 809729205 | 3680 | 3680 | 3680 | 3670 | 943 |
| 594 | 20250210 | 105000 | 806260110 | 3675 | 3680 | 3680 | 3675 | 3200 |
| 595 | 20250210 | 104900 | 794494560 | 3675 | 3670 | 3675 | 3670 | 1462 |
| 596 | 20250210 | 104800 | 789123385 | 3670 | 3660 | 3670 | 3660 | 1467 |
| 597 | 20250210 | 104700 | 783745555 | 3660 | 3660 | 3660 | 3660 | 3371 |
| 598 | 20250210 | 104600 | 771407695 | 3660 | 3660 | 3660 | 3660 | 765 |
| 599 | 20250210 | 104500 | 768607795 | 3660 | 3660 | 3660 | 3660 | 2 |
| 600 | 20250210 | 104400 | 768600475 | 3660 | 3660 | 3660 | 3660 | 500 |
| 601 | 20250210 | 104300 | 766770475 | 3650 | 3655 | 3660 | 3645 | 195 |
| 602 | 20250210 | 104200 | 766058710 | 3640 | 3660 | 3660 | 3640 | 1893 |
| 603 | 20250210 | 104100 | 759154510 | 3650 | 3650 | 3650 | 3650 | 6 |
| 604 | 20250210 | 104000 | 759132610 | 3660 | 3650 | 3660 | 3645 | 1434 |
| 605 | 20250210 | 103900 | 753897850 | 3655 | 3655 | 3655 | 3655 | 365 |
| 606 | 20250210 | 103800 | 752563775 | 3655 | 3645 | 3655 | 3645 | 8236 |
| 607 | 20250210 | 103700 | 722504480 | 3645 | 3645 | 3645 | 3645 | 245 |
| 608 | 20250210 | 103600 | 721611455 | 3645 | 3645 | 3645 | 3645 | 248 |
| 609 | 20250210 | 103500 | 720707495 | 3645 | 3645 | 3645 | 3635 | 3314 |
| 610 | 20250210 | 103400 | 708642805 | 3650 | 3650 | 3650 | 3650 | 300 |
| 611 | 20250210 | 103300 | 707547805 | 3650 | 3645 | 3650 | 3640 | 2324 |
| 612 | 20250210 | 103200 | 699080775 | 3640 | 3645 | 3645 | 3640 | 220 |
| 613 | 20250210 | 103100 | 698278975 | 3645 | 3645 | 3645 | 3645 | 1253 |
| 614 | 20250210 | 103000 | 693711790 | 3640 | 3645 | 3645 | 3640 | 90 |
| 615 | 20250210 | 102900 | 693383840 | 3645 | 3645 | 3645 | 3645 | 87 |
| 616 | 20250210 | 102800 | 693066725 | 3645 | 3645 | 3645 | 3640 | 330 |
| 617 | 20250210 | 102700 | 691864000 | 3645 | 3640 | 3645 | 3640 | 4362 |
| 618 | 20250210 | 102600 | 675986230 | 3640 | 3640 | 3640 | 3640 | 620 |
| 619 | 20250210 | 102500 | 673729430 | 3645 | 3640 | 3645 | 3640 | 52 |
| 620 | 20250210 | 102400 | 673539990 | 3640 | 3640 | 3640 | 3640 | 828 |
| 621 | 20250210 | 102300 | 670526070 | 3635 | 3635 | 3635 | 3635 | 139 |
| 622 | 20250210 | 102200 | 670020805 | 3630 | 3630 | 3630 | 3630 | 0 |
| 623 | 20250210 | 102100 | 670020805 | 3630 | 3640 | 3640 | 3630 | 158 |
| 624 | 20250210 | 102000 | 669446065 | 3640 | 3640 | 3640 | 3640 | 294 |
| 625 | 20250210 | 101900 | 668375905 | 3630 | 3630 | 3630 | 3630 | 0 |
| 626 | 20250210 | 101800 | 668375905 | 3630 | 3635 | 3635 | 3630 | 236 |
| 627 | 20250210 | 101700 | 667518545 | 3635 | 3645 | 3645 | 3630 | 1384 |
| 628 | 20250210 | 101600 | 662474025 | 3645 | 3630 | 3645 | 3625 | 102 |
| 629 | 20250210 | 101500 | 662104210 | 3625 | 3645 | 3645 | 3625 | 917 |
| 630 | 20250210 | 101400 | 658770795 | 3645 | 3640 | 3645 | 3625 | 623 |
| 631 | 20250210 | 101300 | 656506070 | 3640 | 3640 | 3640 | 3640 | 5 |
| 632 | 20250210 | 101200 | 656487870 | 3640 | 3640 | 3640 | 3640 | 18 |
| 633 | 20250210 | 101100 | 656422350 | 3640 | 3645 | 3645 | 3640 | 322 |
| 634 | 20250210 | 101000 | 655249660 | 3645 | 3635 | 3645 | 3625 | 7173 |
| 635 | 20250210 | 100900 | 629158885 | 3635 | 3630 | 3635 | 3620 | 617 |
| 636 | 20250210 | 100800 | 626924680 | 3615 | 3630 | 3630 | 3615 | 596 |
| 637 | 20250210 | 100700 | 624761365 | 3630 | 3630 | 3635 | 3600 | 10550 |
| 638 | 20250210 | 100600 | 586609755 | 3630 | 3640 | 3640 | 3630 | 1205 |
| 639 | 20250210 | 100500 | 582234595 | 3640 | 3630 | 3640 | 3630 | 647 |
| 640 | 20250210 | 100400 | 579885935 | 3630 | 3635 | 3640 | 3630 | 477 |
| 641 | 20250210 | 100300 | 578153945 | 3640 | 3630 | 3640 | 3630 | 41 |
| 642 | 20250210 | 100200 | 578005085 | 3625 | 3625 | 3630 | 3625 | 1055 |
| 643 | 20250210 | 100100 | 574175950 | 3620 | 3620 | 3620 | 3620 | 12 |
| 644 | 20250210 | 100000 | 574132510 | 3620 | 3625 | 3625 | 3620 | 1590 |
| 645 | 20250210 | 095900 | 568371075 | 3640 | 3640 | 3640 | 3640 | 0 |
| 646 | 20250210 | 095800 | 568371075 | 3640 | 3625 | 3640 | 3620 | 2585 |
| 647 | 20250210 | 095700 | 559012505 | 3625 | 3620 | 3625 | 3620 | 396 |
| 648 | 20250210 | 095600 | 557577985 | 3625 | 3625 | 3625 | 3625 | 25 |
| 649 | 20250210 | 095500 | 557487360 | 3625 | 3640 | 3640 | 3625 | 1570 |
| 650 | 20250210 | 095400 | 551792880 | 3640 | 3640 | 3640 | 3640 | 11 |
| 651 | 20250210 | 095300 | 551752840 | 3640 | 3640 | 3640 | 3630 | 15 |
| 652 | 20250210 | 095200 | 551698250 | 3640 | 3640 | 3640 | 3630 | 86 |
| 653 | 20250210 | 095100 | 551385550 | 3640 | 3640 | 3640 | 3640 | 89 |
| 654 | 20250210 | 095000 | 551061590 | 3640 | 3630 | 3640 | 3625 | 1077 |
| 655 | 20250210 | 094900 | 547154900 | 3630 | 3635 | 3635 | 3630 | 141 |
| 656 | 20250210 | 094800 | 546643055 | 3645 | 3640 | 3645 | 3640 | 1985 |
| 657 | 20250210 | 094700 | 539417155 | 3635 | 3645 | 3645 | 3635 | 1879 |
| 658 | 20250210 | 094600 | 532586940 | 3630 | 3635 | 3635 | 3630 | 98 |
| 659 | 20250210 | 094500 | 532231180 | 3640 | 3640 | 3640 | 3640 | 899 |
| 660 | 20250210 | 094400 | 528958820 | 3640 | 3640 | 3640 | 3640 | 216 |
| 661 | 20250210 | 094300 | 528172580 | 3625 | 3625 | 3625 | 3620 | 1854 |
| 662 | 20250210 | 094200 | 521453850 | 3620 | 3625 | 3625 | 3620 | 240 |
| 663 | 20250210 | 094100 | 520584050 | 3635 | 3630 | 3635 | 3615 | 610 |
| 664 | 20250210 | 094000 | 518372580 | 3625 | 3625 | 3625 | 3625 | 422 |
| 665 | 20250210 | 093900 | 516842830 | 3600 | 3630 | 3630 | 3600 | 3002 |
| 666 | 20250210 | 093800 | 506028210 | 3620 | 3625 | 3625 | 3615 | 381 |
| 667 | 20250210 | 093700 | 504649535 | 3630 | 3625 | 3630 | 3620 | 3577 |
| 668 | 20250210 | 093600 | 491669985 | 3620 | 3615 | 3620 | 3600 | 3735 |
| 669 | 20250210 | 093500 | 478189325 | 3600 | 3595 | 3615 | 3595 | 333 |
| 670 | 20250210 | 093400 | 476991380 | 3595 | 3620 | 3620 | 3595 | 5439 |
| 671 | 20250210 | 093300 | 457422955 | 3620 | 3605 | 3620 | 3605 | 166 |
| 672 | 20250210 | 093200 | 456823790 | 3610 | 3620 | 3620 | 3610 | 2130 |
| 673 | 20250210 | 093100 | 449133490 | 3610 | 3615 | 3625 | 3610 | 2766 |
| 674 | 20250210 | 093000 | 439147680 | 3610 | 3600 | 3610 | 3600 | 1738 |
| 675 | 20250210 | 092900 | 432881310 | 3600 | 3610 | 3615 | 3600 | 1499 |
| 676 | 20250210 | 092800 | 427475685 | 3610 | 3620 | 3620 | 3610 | 7745 |
| 677 | 20250210 | 092700 | 399468545 | 3620 | 3620 | 3620 | 3615 | 1438 |
| 678 | 20250210 | 092600 | 394263485 | 3620 | 3620 | 3620 | 3620 | 1639 |
| 679 | 20250210 | 092500 | 388330305 | 3625 | 3625 | 3625 | 3620 | 4123 |
| 680 | 20250210 | 092400 | 373404440 | 3625 | 3630 | 3630 | 3625 | 1243 |
| 681 | 20250210 | 092300 | 368898560 | 3630 | 3635 | 3640 | 3625 | 3311 |
| 682 | 20250210 | 092200 | 356868975 | 3635 | 3640 | 3640 | 3630 | 431 |
| 683 | 20250210 | 092100 | 355300815 | 3630 | 3640 | 3640 | 3630 | 1935 |
| 684 | 20250210 | 092000 | 348267185 | 3640 | 3645 | 3645 | 3640 | 259 |
| 685 | 20250210 | 091900 | 347324390 | 3645 | 3620 | 3645 | 3620 | 2214 |
| 686 | 20250210 | 091800 | 339287255 | 3640 | 3635 | 3645 | 3620 | 2008 |
| 687 | 20250210 | 091700 | 332005590 | 3635 | 3650 | 3650 | 3635 | 704 |
| 688 | 20250210 | 091600 | 329444235 | 3625 | 3650 | 3655 | 3625 | 761 |
| 689 | 20250210 | 091500 | 326670290 | 3650 | 3645 | 3650 | 3635 | 2088 |
| 690 | 20250210 | 091400 | 319067070 | 3635 | 3635 | 3640 | 3635 | 357 |
| 691 | 20250210 | 091300 | 317768125 | 3630 | 3635 | 3640 | 3630 | 1555 |
| 692 | 20250210 | 091200 | 312108900 | 3635 | 3635 | 3635 | 3625 | 2530 |
| 693 | 20250210 | 091100 | 302912460 | 3615 | 3615 | 3635 | 3610 | 1672 |
| 694 | 20250210 | 091000 | 296867435 | 3615 | 3625 | 3625 | 3615 | 2184 |
| 695 | 20250210 | 090900 | 288950465 | 3610 | 3630 | 3635 | 3605 | 783 |
| 696 | 20250210 | 090800 | 286112620 | 3625 | 3630 | 3635 | 3605 | 2772 |
| 697 | 20250210 | 090700 | 276094535 | 3610 | 3620 | 3635 | 3610 | 670 |
| 698 | 20250210 | 090600 | 273672785 | 3620 | 3620 | 3630 | 3620 | 2684 |
| 699 | 20250210 | 090500 | 263948125 | 3620 | 3620 | 3630 | 3590 | 12117 |
| 700 | 20250210 | 090400 | 220254825 | 3610 | 3610 | 3620 | 3605 | 6106 |
| 701 | 20250210 | 090300 | 198171535 | 3610 | 3595 | 3615 | 3585 | 8409 |
| 702 | 20250210 | 090200 | 167855145 | 3590 | 3605 | 3610 | 3585 | 10044 |
| 703 | 20250210 | 090100 | 131766465 | 3625 | 3660 | 3660 | 3575 | 18834 |
| 704 | 20250210 | 090000 | 63752640 | 3665 | 3675 | 3695 | 3665 | 17336 |