34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 3 | 20230601 | 201800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20230601 | 201700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20230601 | 201600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20230601 | 201500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20230601 | 201400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20230601 | 201300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20230601 | 201200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20230601 | 201100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20230601 | 201000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20230601 | 200900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20230601 | 200800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20230601 | 200700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20230601 | 200600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20230601 | 200500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20230601 | 200400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20230601 | 200300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20230601 | 200200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20230601 | 200100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20230601 | 200000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20230601 | 195900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20230601 | 195800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20230601 | 195700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20230601 | 195600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20230601 | 195500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20230601 | 195400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20230601 | 195300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20230601 | 195200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20230601 | 195100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20230601 | 195000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20230601 | 194900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 33 | 20230601 | 194800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20230601 | 194700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20230601 | 194600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20230601 | 194500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20230601 | 194400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20230601 | 194300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20230601 | 194200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20230601 | 194100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20230601 | 194000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20230601 | 193900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20230601 | 193800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20230601 | 193700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20230601 | 193600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20230601 | 193500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20230601 | 193400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20230601 | 193300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20230601 | 193200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20230601 | 193100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20230601 | 193000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20230601 | 192900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20230601 | 192800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20230601 | 192700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20230601 | 192600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20230601 | 192500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20230601 | 192400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20230601 | 192300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20230601 | 192200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20230601 | 192100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20230601 | 192000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20230601 | 191900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 63 | 20230601 | 191800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20230601 | 191700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20230601 | 191600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20230601 | 191500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20230601 | 191400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20230601 | 191300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20230601 | 191200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20230601 | 191100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20230601 | 191000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20230601 | 190900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20230601 | 190800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20230601 | 190700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20230601 | 190600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20230601 | 190500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20230601 | 190400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20230601 | 190300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20230601 | 190200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20230601 | 190100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20230601 | 190000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20230601 | 185900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20230601 | 185800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20230601 | 185700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20230601 | 185600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20230601 | 185500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20230601 | 185400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20230601 | 185300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20230601 | 185200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20230601 | 185100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20230601 | 185000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20230601 | 184900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 93 | 20230601 | 184800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20230601 | 184700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20230601 | 184600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20230601 | 184500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20230601 | 184400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20230601 | 184300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20230601 | 184200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20230601 | 184100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20230601 | 184000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20230601 | 183900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20230601 | 183800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20230601 | 183700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20230601 | 183600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20230601 | 183500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20230601 | 183400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20230601 | 183300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20230601 | 183200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20230601 | 183100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20230601 | 183000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20230601 | 182900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20230601 | 182800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20230601 | 182700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20230601 | 182600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20230601 | 182500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20230601 | 182400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20230601 | 182300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20230601 | 182200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20230601 | 182100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20230601 | 182000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20230601 | 181900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 123 | 20230601 | 181800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20230601 | 181700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20230601 | 181600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20230601 | 181500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20230601 | 181400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20230601 | 181300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20230601 | 181200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20230601 | 181100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20230601 | 181000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20230601 | 180900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20230601 | 180800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20230601 | 180700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20230601 | 180600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20230601 | 180500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20230601 | 180400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20230601 | 180300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20230601 | 180200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20230601 | 180100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20230601 | 180000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20230601 | 175900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20230601 | 175800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20230601 | 175700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20230601 | 175600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20230601 | 175500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20230601 | 175400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20230601 | 175300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20230601 | 175200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20230601 | 175100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20230601 | 175000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20230601 | 174900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 153 | 20230601 | 174800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20230601 | 174700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20230601 | 174600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20230601 | 174500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20230601 | 174400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20230601 | 174300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20230601 | 174200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20230601 | 174100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20230601 | 174000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20230601 | 173900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20230601 | 173800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20230601 | 173700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20230601 | 173600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20230601 | 173500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20230601 | 173400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20230601 | 173300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20230601 | 173200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20230601 | 173100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20230601 | 173000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20230601 | 172900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20230601 | 172800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20230601 | 172700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20230601 | 172600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20230601 | 172500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20230601 | 172400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20230601 | 172300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20230601 | 172200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20230601 | 172100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20230601 | 172000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20230601 | 171900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 183 | 20230601 | 171800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20230601 | 171700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20230601 | 171600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20230601 | 171500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20230601 | 171400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20230601 | 171300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20230601 | 171200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20230601 | 171100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20230601 | 171000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20230601 | 170900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20230601 | 170800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20230601 | 170700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20230601 | 170600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20230601 | 170500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20230601 | 170400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20230601 | 170300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20230601 | 170200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20230601 | 170100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20230601 | 170000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20230601 | 165900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20230601 | 165800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20230601 | 165700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20230601 | 165600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20230601 | 165500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20230601 | 165400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20230601 | 165300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20230601 | 165200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20230601 | 165100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20230601 | 165000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20230601 | 164900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 213 | 20230601 | 164800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20230601 | 164700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20230601 | 164600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20230601 | 164500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20230601 | 164400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20230601 | 164300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20230601 | 164200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20230601 | 164100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20230601 | 164000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20230601 | 163900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20230601 | 163800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20230601 | 163700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20230601 | 163600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20230601 | 163500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20230601 | 163400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20230601 | 163300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20230601 | 163200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20230601 | 163100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20230601 | 163000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20230601 | 162900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20230601 | 162800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20230601 | 162700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20230601 | 162600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20230601 | 162500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20230601 | 162400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20230601 | 162300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20230601 | 162200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20230601 | 162100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20230601 | 162000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20230601 | 161900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 243 | 20230601 | 161800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20230601 | 161700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20230601 | 161600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20230601 | 161500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20230601 | 161400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20230601 | 161300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20230601 | 161200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20230601 | 161100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20230601 | 161000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20230601 | 160900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20230601 | 160800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20230601 | 160700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20230601 | 160600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20230601 | 160500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20230601 | 160400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20230601 | 160300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20230601 | 160200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20230601 | 160100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20230601 | 160000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20230601 | 155900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20230601 | 155800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20230601 | 155700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20230601 | 155600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20230601 | 155500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20230601 | 155400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20230601 | 155300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20230601 | 155200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20230601 | 155100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20230601 | 155000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20230601 | 154900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 273 | 20230601 | 154800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20230601 | 154700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20230601 | 154600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20230601 | 154500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20230601 | 154400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20230601 | 154300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20230601 | 154200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20230601 | 154100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20230601 | 154000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20230601 | 153900 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20230601 | 153800 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20230601 | 153700 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20230601 | 153600 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20230601 | 153500 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20230601 | 153400 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20230601 | 153300 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20230601 | 153200 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20230601 | 153100 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20230601 | 153000 | 12997227270 | 4495 | 4495 | 4495 | 4495 | 34897 |
| 292 | 20230601 | 152900 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20230601 | 152800 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20230601 | 152700 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20230601 | 152600 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20230601 | 152500 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20230601 | 152400 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20230601 | 152300 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20230601 | 152200 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20230601 | 152100 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20230601 | 152000 | 12840365255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20230601 | 151900 | 12840365255 | 4495 | 4500 | 4500 | 4490 | 5722 |
| 303 | 20230601 | 151800 | 12814639805 | 4500 | 4510 | 4510 | 4500 | 5249 |
| 304 | 20230601 | 151700 | 12790994475 | 4510 | 4510 | 4510 | 4505 | 4882 |
| 305 | 20230601 | 151600 | 12768987835 | 4510 | 4510 | 4515 | 4510 | 4235 |
| 306 | 20230601 | 151500 | 12749886710 | 4515 | 4520 | 4525 | 4515 | 1978 |
| 307 | 20230601 | 151400 | 12740949555 | 4520 | 4520 | 4525 | 4515 | 1429 |
| 308 | 20230601 | 151300 | 12734491010 | 4525 | 4520 | 4525 | 4520 | 5255 |
| 309 | 20230601 | 151200 | 12710714230 | 4515 | 4520 | 4525 | 4510 | 3979 |
| 310 | 20230601 | 151100 | 12692745130 | 4525 | 4535 | 4535 | 4525 | 2884 |
| 311 | 20230601 | 151000 | 12679689790 | 4530 | 4540 | 4540 | 4530 | 6248 |
| 312 | 20230601 | 150900 | 12651373070 | 4535 | 4535 | 4545 | 4535 | 2444 |
| 313 | 20230601 | 150800 | 12640289475 | 4535 | 4535 | 4535 | 4530 | 1791 |
| 314 | 20230601 | 150700 | 12632174860 | 4535 | 4535 | 4535 | 4525 | 1749 |
| 315 | 20230601 | 150600 | 12624251200 | 4525 | 4550 | 4565 | 4500 | 15688 |
| 316 | 20230601 | 150500 | 12553402440 | 4575 | 4565 | 4585 | 4535 | 9754 |
| 317 | 20230601 | 150400 | 12508978220 | 4595 | 4565 | 4595 | 4565 | 495 |
| 318 | 20230601 | 150300 | 12506705600 | 4565 | 4570 | 4595 | 4565 | 4691 |
| 319 | 20230601 | 150200 | 12485286185 | 4570 | 4575 | 4600 | 4565 | 2051 |
| 320 | 20230601 | 150100 | 12475918870 | 4605 | 4605 | 4605 | 4605 | 1923 |
| 321 | 20230601 | 150000 | 12467063455 | 4605 | 4595 | 4605 | 4570 | 3521 |
| 322 | 20230601 | 145900 | 12450933165 | 4595 | 4595 | 4595 | 4595 | 225 |
| 323 | 20230601 | 145800 | 12449899290 | 4600 | 4610 | 4610 | 4600 | 1155 |
| 324 | 20230601 | 145700 | 12444580750 | 4610 | 4600 | 4610 | 4600 | 1625 |
| 325 | 20230601 | 145600 | 12437099425 | 4605 | 4600 | 4605 | 4600 | 332 |
| 326 | 20230601 | 145500 | 12435571135 | 4600 | 4595 | 4600 | 4595 | 397 |
| 327 | 20230601 | 145400 | 12433745615 | 4595 | 4585 | 4600 | 4585 | 230 |
| 328 | 20230601 | 145300 | 12432690155 | 4590 | 4600 | 4600 | 4565 | 382 |
| 329 | 20230601 | 145200 | 12430937070 | 4600 | 4565 | 4610 | 4560 | 614 |
| 330 | 20230601 | 145100 | 12428130295 | 4560 | 4590 | 4595 | 4560 | 6556 |
| 331 | 20230601 | 145000 | 12398106370 | 4595 | 4600 | 4600 | 4595 | 374 |
| 332 | 20230601 | 144900 | 12396387490 | 4600 | 4610 | 4610 | 4600 | 438 |
| 333 | 20230601 | 144800 | 12394372640 | 4610 | 4600 | 4615 | 4600 | 315 |
| 334 | 20230601 | 144700 | 12392921255 | 4600 | 4605 | 4605 | 4600 | 178 |
| 335 | 20230601 | 144600 | 12392102365 | 4610 | 4595 | 4610 | 4595 | 120 |
| 336 | 20230601 | 144500 | 12391550140 | 4595 | 4605 | 4610 | 4595 | 435 |
| 337 | 20230601 | 144400 | 12389547380 | 4605 | 4605 | 4605 | 4605 | 9 |
| 338 | 20230601 | 144300 | 12389505935 | 4605 | 4605 | 4605 | 4605 | 227 |
| 339 | 20230601 | 144200 | 12388460600 | 4600 | 4595 | 4600 | 4595 | 143 |
| 340 | 20230601 | 144100 | 12387802820 | 4585 | 4595 | 4595 | 4585 | 32 |
| 341 | 20230601 | 144000 | 12387655810 | 4590 | 4580 | 4590 | 4580 | 491 |
| 342 | 20230601 | 143900 | 12385402985 | 4580 | 4580 | 4580 | 4580 | 16 |
| 343 | 20230601 | 143800 | 12385329705 | 4585 | 4585 | 4585 | 4585 | 123 |
| 344 | 20230601 | 143700 | 12384765750 | 4585 | 4585 | 4585 | 4585 | 32 |
| 345 | 20230601 | 143600 | 12384619030 | 4585 | 4570 | 4585 | 4570 | 357 |
| 346 | 20230601 | 143500 | 12382987430 | 4570 | 4585 | 4585 | 4570 | 104 |
| 347 | 20230601 | 143400 | 12382511070 | 4585 | 4575 | 4585 | 4570 | 332 |
| 348 | 20230601 | 143300 | 12380992850 | 4585 | 4590 | 4590 | 4585 | 76 |
| 349 | 20230601 | 143200 | 12380644140 | 4590 | 4590 | 4590 | 4590 | 150 |
| 350 | 20230601 | 143100 | 12379955640 | 4590 | 4575 | 4590 | 4565 | 1877 |
| 351 | 20230601 | 143000 | 12371377555 | 4590 | 4585 | 4590 | 4570 | 1341 |
| 352 | 20230601 | 142900 | 12365235480 | 4585 | 4585 | 4585 | 4570 | 951 |
| 353 | 20230601 | 142800 | 12360875190 | 4570 | 4575 | 4585 | 4570 | 1022 |
| 354 | 20230601 | 142700 | 12356201830 | 4575 | 4585 | 4585 | 4565 | 625 |
| 355 | 20230601 | 142600 | 12353345205 | 4590 | 4590 | 4590 | 4590 | 0 |
| 356 | 20230601 | 142500 | 12353345205 | 4590 | 4590 | 4590 | 4590 | 236 |
| 357 | 20230601 | 142400 | 12352261965 | 4570 | 4590 | 4590 | 4570 | 60 |
| 358 | 20230601 | 142300 | 12351987365 | 4590 | 4595 | 4595 | 4590 | 13 |
| 359 | 20230601 | 142200 | 12351927645 | 4595 | 4595 | 4595 | 4595 | 36 |
| 360 | 20230601 | 142100 | 12351762225 | 4600 | 4595 | 4600 | 4560 | 2070 |
| 361 | 20230601 | 142000 | 12342297750 | 4595 | 4600 | 4600 | 4595 | 51 |
| 362 | 20230601 | 141900 | 12342063400 | 4550 | 4600 | 4600 | 4550 | 5120 |
| 363 | 20230601 | 141800 | 12318704490 | 4570 | 4630 | 4630 | 4565 | 1018 |
| 364 | 20230601 | 141700 | 12314041905 | 4635 | 4620 | 4635 | 4570 | 6861 |
| 365 | 20230601 | 141600 | 12282481910 | 4620 | 4620 | 4635 | 4615 | 341 |
| 366 | 20230601 | 141500 | 12280906575 | 4630 | 4635 | 4635 | 4630 | 16 |
| 367 | 20230601 | 141400 | 12280832490 | 4615 | 4635 | 4635 | 4615 | 405 |
| 368 | 20230601 | 141300 | 12278961495 | 4610 | 4620 | 4620 | 4610 | 2146 |
| 369 | 20230601 | 141200 | 12269052920 | 4620 | 4620 | 4620 | 4620 | 3 |
| 370 | 20230601 | 141100 | 12269039060 | 4615 | 4625 | 4625 | 4615 | 692 |
| 371 | 20230601 | 141000 | 12265844530 | 4625 | 4625 | 4625 | 4625 | 160 |
| 372 | 20230601 | 140900 | 12265104530 | 4625 | 4625 | 4635 | 4625 | 604 |
| 373 | 20230601 | 140800 | 12262311015 | 4625 | 4620 | 4625 | 4620 | 6 |
| 374 | 20230601 | 140700 | 12262283290 | 4625 | 4615 | 4625 | 4615 | 36 |
| 375 | 20230601 | 140600 | 12262116840 | 4615 | 4620 | 4620 | 4615 | 105 |
| 376 | 20230601 | 140500 | 12261631765 | 4625 | 4615 | 4625 | 4595 | 602 |
| 377 | 20230601 | 140400 | 12258857730 | 4595 | 4615 | 4615 | 4595 | 1007 |
| 378 | 20230601 | 140300 | 12254224855 | 4615 | 4625 | 4625 | 4595 | 804 |
| 379 | 20230601 | 140200 | 12250515255 | 4625 | 4615 | 4625 | 4615 | 216 |
| 380 | 20230601 | 140100 | 12249517385 | 4625 | 4650 | 4650 | 4580 | 5320 |
| 381 | 20230601 | 140000 | 12225076680 | 4615 | 4635 | 4635 | 4615 | 2020 |
| 382 | 20230601 | 135900 | 12215742775 | 4630 | 4625 | 4630 | 4625 | 2321 |
| 383 | 20230601 | 135800 | 12204996795 | 4625 | 4630 | 4655 | 4625 | 2145 |
| 384 | 20230601 | 135700 | 12195065485 | 4635 | 4665 | 4665 | 4635 | 861 |
| 385 | 20230601 | 135600 | 12191073780 | 4635 | 4680 | 4680 | 4630 | 3785 |
| 386 | 20230601 | 135500 | 12173479960 | 4680 | 4700 | 4700 | 4675 | 233 |
| 387 | 20230601 | 135400 | 12172389285 | 4705 | 4705 | 4705 | 4705 | 5 |
| 388 | 20230601 | 135300 | 12172365760 | 4715 | 4715 | 4715 | 4715 | 45 |
| 389 | 20230601 | 135200 | 12172153585 | 4700 | 4700 | 4700 | 4665 | 1736 |
| 390 | 20230601 | 135100 | 12163997150 | 4710 | 4700 | 4710 | 4700 | 39 |
| 391 | 20230601 | 135000 | 12163813710 | 4700 | 4650 | 4700 | 4640 | 4843 |
| 392 | 20230601 | 134900 | 12141315085 | 4655 | 4680 | 4680 | 4655 | 4163 |
| 393 | 20230601 | 134800 | 12121909290 | 4680 | 4695 | 4705 | 4680 | 2308 |
| 394 | 20230601 | 134700 | 12111087655 | 4705 | 4715 | 4715 | 4705 | 2827 |
| 395 | 20230601 | 134600 | 12097774380 | 4710 | 4755 | 4755 | 4710 | 1647 |
| 396 | 20230601 | 134500 | 12089987710 | 4755 | 4710 | 4755 | 4695 | 1378 |
| 397 | 20230601 | 134400 | 12083476950 | 4685 | 4725 | 4725 | 4685 | 1303 |
| 398 | 20230601 | 134300 | 12077360135 | 4685 | 4755 | 4755 | 4685 | 1863 |
| 399 | 20230601 | 134200 | 12068576825 | 4770 | 4800 | 4800 | 4765 | 390 |
| 400 | 20230601 | 134100 | 12066708800 | 4795 | 4755 | 4820 | 4725 | 9934 |
| 401 | 20230601 | 134000 | 12019195930 | 4760 | 4730 | 4760 | 4715 | 3196 |
| 402 | 20230601 | 133900 | 12004034515 | 4750 | 4715 | 4760 | 4715 | 7172 |
| 403 | 20230601 | 133800 | 11970075900 | 4725 | 4720 | 4725 | 4680 | 425 |
| 404 | 20230601 | 133700 | 11968081070 | 4720 | 4690 | 4730 | 4625 | 1646 |
| 405 | 20230601 | 133600 | 11960350865 | 4705 | 4705 | 4705 | 4690 | 261 |
| 406 | 20230601 | 133500 | 11959123325 | 4705 | 4660 | 4705 | 4660 | 1018 |
| 407 | 20230601 | 133400 | 11954347585 | 4690 | 4620 | 4690 | 4620 | 304 |
| 408 | 20230601 | 133300 | 11952933085 | 4650 | 4650 | 4650 | 4615 | 802 |
| 409 | 20230601 | 133200 | 11949227695 | 4655 | 4655 | 4655 | 4610 | 729 |
| 410 | 20230601 | 133100 | 11945855090 | 4655 | 4645 | 4655 | 4620 | 424 |
| 411 | 20230601 | 133000 | 11943891250 | 4655 | 4690 | 4700 | 4655 | 109 |
| 412 | 20230601 | 132900 | 11943382360 | 4690 | 4645 | 4690 | 4645 | 60 |
| 413 | 20230601 | 132800 | 11943101210 | 4640 | 4670 | 4670 | 4640 | 678 |
| 414 | 20230601 | 132700 | 11939950340 | 4690 | 4670 | 4700 | 4670 | 209 |
| 415 | 20230601 | 132600 | 11938973330 | 4670 | 4685 | 4685 | 4670 | 4656 |
| 416 | 20230601 | 132500 | 11917223995 | 4685 | 4680 | 4690 | 4675 | 530 |
| 417 | 20230601 | 132400 | 11914741485 | 4685 | 4705 | 4705 | 4685 | 1183 |
| 418 | 20230601 | 132300 | 11909183905 | 4710 | 4700 | 4710 | 4700 | 648 |
| 419 | 20230601 | 132200 | 11906131855 | 4700 | 4700 | 4710 | 4700 | 87 |
| 420 | 20230601 | 132100 | 11905722945 | 4715 | 4710 | 4715 | 4705 | 875 |
| 421 | 20230601 | 132000 | 11901601270 | 4710 | 4700 | 4740 | 4670 | 1695 |
| 422 | 20230601 | 131900 | 11893595010 | 4705 | 4640 | 4705 | 4640 | 3987 |
| 423 | 20230601 | 131800 | 11874965690 | 4640 | 4655 | 4670 | 4640 | 2013 |
| 424 | 20230601 | 131700 | 11865587610 | 4655 | 4610 | 4655 | 4610 | 641 |
| 425 | 20230601 | 131600 | 11862614360 | 4610 | 4595 | 4625 | 4595 | 190 |
| 426 | 20230601 | 131500 | 11861739340 | 4595 | 4650 | 4650 | 4590 | 7126 |
| 427 | 20230601 | 131400 | 11828816485 | 4650 | 4690 | 4690 | 4650 | 4820 |
| 428 | 20230601 | 131300 | 11806323790 | 4690 | 4705 | 4705 | 4690 | 5027 |
| 429 | 20230601 | 131200 | 11782710430 | 4710 | 4710 | 4710 | 4705 | 3400 |
| 430 | 20230601 | 131100 | 11766698030 | 4710 | 4715 | 4725 | 4710 | 3807 |
| 431 | 20230601 | 131000 | 11748749905 | 4715 | 4735 | 4735 | 4715 | 5831 |
| 432 | 20230601 | 130900 | 11721190415 | 4730 | 4670 | 4735 | 4670 | 5122 |
| 433 | 20230601 | 130800 | 11697099315 | 4670 | 4690 | 4695 | 4660 | 5945 |
| 434 | 20230601 | 130700 | 11669283260 | 4695 | 4680 | 4700 | 4670 | 10303 |
| 435 | 20230601 | 130600 | 11620967020 | 4660 | 4630 | 4680 | 4630 | 3524 |
| 436 | 20230601 | 130500 | 11604559390 | 4625 | 4630 | 4650 | 4625 | 1858 |
| 437 | 20230601 | 130400 | 11595951350 | 4630 | 4625 | 4630 | 4620 | 4196 |
| 438 | 20230601 | 130300 | 11576544595 | 4630 | 4615 | 4630 | 4615 | 575 |
| 439 | 20230601 | 130200 | 11573887945 | 4615 | 4605 | 4615 | 4600 | 3761 |
| 440 | 20230601 | 130100 | 11556576585 | 4610 | 4600 | 4615 | 4600 | 2155 |
| 441 | 20230601 | 130000 | 11546643950 | 4600 | 4585 | 4615 | 4585 | 5756 |
| 442 | 20230601 | 125900 | 11520140135 | 4580 | 4560 | 4580 | 4560 | 2504 |
| 443 | 20230601 | 125800 | 11508698560 | 4560 | 4560 | 4560 | 4560 | 552 |
| 444 | 20230601 | 125700 | 11506181440 | 4560 | 4555 | 4560 | 4555 | 1757 |
| 445 | 20230601 | 125600 | 11498170020 | 4555 | 4550 | 4560 | 4550 | 929 |
| 446 | 20230601 | 125500 | 11493941540 | 4545 | 4550 | 4555 | 4545 | 1759 |
| 447 | 20230601 | 125400 | 11485937275 | 4560 | 4555 | 4560 | 4555 | 1141 |
| 448 | 20230601 | 125300 | 11480737835 | 4555 | 4550 | 4555 | 4545 | 1214 |
| 449 | 20230601 | 125200 | 11475211505 | 4545 | 4560 | 4560 | 4540 | 312 |
| 450 | 20230601 | 125100 | 11473789415 | 4560 | 4540 | 4560 | 4540 | 1037 |
| 451 | 20230601 | 125000 | 11469073455 | 4540 | 4540 | 4540 | 4535 | 884 |
| 452 | 20230601 | 124900 | 11465061065 | 4540 | 4540 | 4540 | 4540 | 737 |
| 453 | 20230601 | 124800 | 11461715085 | 4540 | 4550 | 4560 | 4540 | 3241 |
| 454 | 20230601 | 124700 | 11446980870 | 4545 | 4560 | 4560 | 4545 | 2197 |
| 455 | 20230601 | 124600 | 11436986380 | 4560 | 4545 | 4560 | 4545 | 396 |
| 456 | 20230601 | 124500 | 11435184265 | 4545 | 4510 | 4545 | 4510 | 435 |
| 457 | 20230601 | 124400 | 11433213965 | 4510 | 4530 | 4530 | 4500 | 11662 |
| 458 | 20230601 | 124300 | 11380588835 | 4525 | 4530 | 4530 | 4525 | 1498 |
| 459 | 20230601 | 124200 | 11373805980 | 4525 | 4530 | 4530 | 4525 | 1410 |
| 460 | 20230601 | 124100 | 11367424125 | 4525 | 4550 | 4570 | 4525 | 4135 |
| 461 | 20230601 | 124000 | 11348657655 | 4555 | 4560 | 4565 | 4555 | 669 |
| 462 | 20230601 | 123900 | 11345607435 | 4560 | 4565 | 4565 | 4560 | 2261 |
| 463 | 20230601 | 123800 | 11335294925 | 4560 | 4555 | 4565 | 4555 | 1638 |
| 464 | 20230601 | 123700 | 11327822460 | 4555 | 4565 | 4565 | 4520 | 2065 |
| 465 | 20230601 | 123600 | 11318444405 | 4565 | 4540 | 4570 | 4540 | 1099 |
| 466 | 20230601 | 123500 | 11313434815 | 4540 | 4560 | 4570 | 4540 | 7070 |
| 467 | 20230601 | 123400 | 11281252950 | 4560 | 4530 | 4560 | 4530 | 3982 |
| 468 | 20230601 | 123300 | 11263138955 | 4520 | 4530 | 4530 | 4520 | 2470 |
| 469 | 20230601 | 123200 | 11251958470 | 4515 | 4540 | 4540 | 4515 | 1877 |
| 470 | 20230601 | 123100 | 11243464725 | 4540 | 4520 | 4545 | 4510 | 3447 |
| 471 | 20230601 | 123000 | 11227863505 | 4520 | 4525 | 4525 | 4500 | 2064 |
| 472 | 20230601 | 122900 | 11218557800 | 4515 | 4505 | 4525 | 4500 | 5582 |
| 473 | 20230601 | 122800 | 11193364290 | 4505 | 4525 | 4525 | 4500 | 10636 |
| 474 | 20230601 | 122700 | 11145399010 | 4525 | 4535 | 4540 | 4520 | 8380 |
| 475 | 20230601 | 122600 | 11107459005 | 4535 | 4570 | 4575 | 4525 | 6746 |
| 476 | 20230601 | 122500 | 11076783600 | 4575 | 4610 | 4610 | 4575 | 3365 |
| 477 | 20230601 | 122400 | 11061350175 | 4610 | 4620 | 4620 | 4570 | 11847 |
| 478 | 20230601 | 122300 | 11006917075 | 4615 | 4650 | 4650 | 4615 | 7854 |
| 479 | 20230601 | 122200 | 10970564915 | 4650 | 4630 | 4650 | 4630 | 4131 |
| 480 | 20230601 | 122100 | 10951407880 | 4630 | 4630 | 4640 | 4630 | 4163 |
| 481 | 20230601 | 122000 | 10932130285 | 4630 | 4640 | 4645 | 4625 | 4135 |
| 482 | 20230601 | 121900 | 10912981635 | 4645 | 4640 | 4650 | 4635 | 1795 |
| 483 | 20230601 | 121800 | 10904648850 | 4640 | 4635 | 4655 | 4620 | 4095 |
| 484 | 20230601 | 121700 | 10885662610 | 4635 | 4680 | 4680 | 4635 | 7203 |
| 485 | 20230601 | 121600 | 10852122570 | 4680 | 4695 | 4695 | 4680 | 2330 |
| 486 | 20230601 | 121500 | 10841207460 | 4690 | 4690 | 4700 | 4680 | 2193 |
| 487 | 20230601 | 121400 | 10830925255 | 4690 | 4700 | 4705 | 4680 | 996 |
| 488 | 20230601 | 121300 | 10826249195 | 4705 | 4710 | 4710 | 4660 | 11325 |
| 489 | 20230601 | 121200 | 10773149135 | 4715 | 4715 | 4715 | 4715 | 3378 |
| 490 | 20230601 | 121100 | 10757221865 | 4720 | 4720 | 4720 | 4720 | 0 |
| 491 | 20230601 | 121000 | 10757221865 | 4720 | 4730 | 4740 | 4720 | 3685 |
| 492 | 20230601 | 120900 | 10739807705 | 4750 | 4775 | 4775 | 4720 | 21595 |
| 493 | 20230601 | 120800 | 10637780345 | 4760 | 4775 | 4775 | 4750 | 2732 |
| 494 | 20230601 | 120700 | 10624793040 | 4775 | 4805 | 4805 | 4750 | 9181 |
| 495 | 20230601 | 120600 | 10581078090 | 4805 | 4805 | 4805 | 4770 | 5268 |
| 496 | 20230601 | 120500 | 10555876325 | 4805 | 4830 | 4835 | 4800 | 6712 |
| 497 | 20230601 | 120400 | 10523596220 | 4815 | 4860 | 4875 | 4810 | 8291 |
| 498 | 20230601 | 120300 | 10483547420 | 4860 | 4850 | 4875 | 4840 | 5791 |
| 499 | 20230601 | 120200 | 10455474205 | 4850 | 4850 | 4875 | 4845 | 1784 |
| 500 | 20230601 | 120100 | 10446821250 | 4850 | 4930 | 4930 | 4850 | 11155 |
| 501 | 20230601 | 120000 | 10392202930 | 4930 | 4930 | 4930 | 4930 | 1023 |
| 502 | 20230601 | 115900 | 10387159540 | 4930 | 4930 | 4930 | 4925 | 1512 |
| 503 | 20230601 | 115800 | 10379707885 | 4925 | 4970 | 4980 | 4925 | 2551 |
| 504 | 20230601 | 115700 | 10367046730 | 4970 | 4980 | 4980 | 4970 | 973 |
| 505 | 20230601 | 115600 | 10362207925 | 4975 | 4990 | 4990 | 4975 | 954 |
| 506 | 20230601 | 115500 | 10357453710 | 4980 | 4975 | 4980 | 4975 | 448 |
| 507 | 20230601 | 115400 | 10355223880 | 4975 | 4995 | 4995 | 4975 | 1314 |
| 508 | 20230601 | 115300 | 10348680270 | 4995 | 4995 | 4995 | 4995 | 1 |
| 509 | 20230601 | 115200 | 10348675275 | 4980 | 4995 | 4995 | 4980 | 1205 |
| 510 | 20230601 | 115100 | 10342673730 | 4980 | 4995 | 4995 | 4980 | 31 |
| 511 | 20230601 | 115000 | 10342519335 | 4980 | 4980 | 4980 | 4980 | 30 |
| 512 | 20230601 | 114900 | 10342369935 | 4980 | 4995 | 4995 | 4980 | 154 |
| 513 | 20230601 | 114800 | 10341602895 | 4995 | 4995 | 4995 | 4995 | 200 |
| 514 | 20230601 | 114700 | 10340603895 | 4995 | 4985 | 4995 | 4970 | 442 |
| 515 | 20230601 | 114600 | 10338402380 | 4990 | 4995 | 4995 | 4970 | 215 |
| 516 | 20230601 | 114500 | 10337328630 | 4995 | 4990 | 4995 | 4990 | 280 |
| 517 | 20230601 | 114400 | 10335930530 | 4995 | 4995 | 4995 | 4995 | 45 |
| 518 | 20230601 | 114300 | 10335705755 | 4985 | 4985 | 5010 | 4985 | 823 |
| 519 | 20230601 | 114200 | 10331588370 | 4985 | 4990 | 5000 | 4985 | 122 |
| 520 | 20230601 | 114100 | 10330978905 | 4955 | 4945 | 5000 | 4945 | 1272 |
| 521 | 20230601 | 114000 | 10324629225 | 4945 | 4955 | 4955 | 4945 | 776 |
| 522 | 20230601 | 113900 | 10320789050 | 4955 | 4960 | 4980 | 4950 | 1269 |
| 523 | 20230601 | 113800 | 10314495225 | 4960 | 4960 | 4960 | 4960 | 12 |
| 524 | 20230601 | 113700 | 10314435705 | 4955 | 4950 | 4980 | 4950 | 813 |
| 525 | 20230601 | 113600 | 10310409945 | 4950 | 4950 | 4950 | 4950 | 964 |
| 526 | 20230601 | 113500 | 10305638145 | 4950 | 4955 | 4955 | 4950 | 396 |
| 527 | 20230601 | 113400 | 10303677810 | 4960 | 4975 | 4980 | 4960 | 312 |
| 528 | 20230601 | 113300 | 10302126795 | 4980 | 4975 | 4980 | 4970 | 451 |
| 529 | 20230601 | 113200 | 10299883075 | 4995 | 4995 | 5000 | 4975 | 343 |
| 530 | 20230601 | 113100 | 10298170010 | 4995 | 4990 | 4995 | 4985 | 71 |
| 531 | 20230601 | 113000 | 10297815525 | 4955 | 4990 | 5010 | 4955 | 801 |
| 532 | 20230601 | 112900 | 10293842605 | 4945 | 4975 | 5020 | 4930 | 5211 |
| 533 | 20230601 | 112800 | 10267986910 | 4975 | 4955 | 5000 | 4945 | 1002 |
| 534 | 20230601 | 112700 | 10263002325 | 4945 | 4945 | 4945 | 4925 | 2781 |
| 535 | 20230601 | 112600 | 10249283360 | 4950 | 4975 | 4975 | 4950 | 5053 |
| 536 | 20230601 | 112500 | 10224211455 | 4970 | 5000 | 5000 | 4965 | 1942 |
| 537 | 20230601 | 112400 | 10214554750 | 5000 | 4985 | 5020 | 4980 | 505 |
| 538 | 20230601 | 112300 | 10212031230 | 4990 | 5010 | 5030 | 4990 | 2831 |
| 539 | 20230601 | 112200 | 10197818790 | 5010 | 4990 | 5020 | 4990 | 2322 |
| 540 | 20230601 | 112100 | 10186210030 | 4990 | 4960 | 4995 | 4960 | 1273 |
| 541 | 20230601 | 112000 | 10179870815 | 4975 | 4950 | 4990 | 4945 | 1340 |
| 542 | 20230601 | 111900 | 10173197695 | 4975 | 4930 | 4980 | 4925 | 2915 |
| 543 | 20230601 | 111800 | 10158791050 | 4930 | 4945 | 4945 | 4930 | 95 |
| 544 | 20230601 | 111700 | 10158321815 | 4945 | 4940 | 4965 | 4925 | 1840 |
| 545 | 20230601 | 111600 | 10149229775 | 4925 | 4970 | 4990 | 4925 | 1819 |
| 546 | 20230601 | 111500 | 10140241240 | 4970 | 4945 | 5000 | 4945 | 2155 |
| 547 | 20230601 | 111400 | 10129497005 | 4965 | 4915 | 4970 | 4900 | 6242 |
| 548 | 20230601 | 111300 | 10098787300 | 4920 | 4935 | 4935 | 4920 | 4534 |
| 549 | 20230601 | 111200 | 10076437005 | 4935 | 4940 | 4940 | 4935 | 1725 |
| 550 | 20230601 | 111100 | 10067922850 | 4945 | 4950 | 4955 | 4935 | 1493 |
| 551 | 20230601 | 111000 | 10060539905 | 4955 | 5000 | 5040 | 4955 | 5391 |
| 552 | 20230601 | 110900 | 10033626330 | 4995 | 4970 | 5000 | 4965 | 3582 |
| 553 | 20230601 | 110800 | 10015756390 | 4970 | 4935 | 4970 | 4935 | 2069 |
| 554 | 20230601 | 110700 | 10005514785 | 4935 | 4940 | 4965 | 4930 | 1276 |
| 555 | 20230601 | 110600 | 9999211200 | 4940 | 4925 | 4940 | 4905 | 6578 |
| 556 | 20230601 | 110500 | 9966870520 | 4925 | 4940 | 4940 | 4920 | 8515 |
| 557 | 20230601 | 110400 | 9924924850 | 4945 | 4975 | 4975 | 4940 | 5940 |
| 558 | 20230601 | 110300 | 9895490705 | 4975 | 4960 | 4980 | 4960 | 6640 |
| 559 | 20230601 | 110200 | 9862519620 | 4960 | 4985 | 5000 | 4955 | 8530 |
| 560 | 20230601 | 110100 | 9820123520 | 4995 | 5090 | 5100 | 4980 | 23832 |
| 561 | 20230601 | 110000 | 9700509760 | 5070 | 5060 | 5090 | 5050 | 847 |
| 562 | 20230601 | 105900 | 9696222370 | 5050 | 5070 | 5070 | 5050 | 2478 |
| 563 | 20230601 | 105800 | 9683677280 | 5070 | 5100 | 5100 | 5070 | 1184 |
| 564 | 20230601 | 105700 | 9677667520 | 5100 | 5100 | 5100 | 5100 | 306 |
| 565 | 20230601 | 105600 | 9676106920 | 5100 | 5100 | 5110 | 5100 | 2751 |
| 566 | 20230601 | 105500 | 9662070710 | 5100 | 5090 | 5110 | 5070 | 483 |
| 567 | 20230601 | 105400 | 9659608120 | 5070 | 5110 | 5110 | 5070 | 5042 |
| 568 | 20230601 | 105300 | 9633971330 | 5110 | 5130 | 5140 | 5110 | 1211 |
| 569 | 20230601 | 105200 | 9627778790 | 5120 | 5140 | 5140 | 5120 | 344 |
| 570 | 20230601 | 105100 | 9626012610 | 5140 | 5110 | 5140 | 5100 | 1478 |
| 571 | 20230601 | 105000 | 9618452430 | 5100 | 5070 | 5100 | 5070 | 668 |
| 572 | 20230601 | 104900 | 9615053320 | 5090 | 5060 | 5090 | 5060 | 1573 |
| 573 | 20230601 | 104800 | 9607078850 | 5060 | 5100 | 5120 | 5060 | 7796 |
| 574 | 20230601 | 104700 | 9567489350 | 5100 | 5120 | 5140 | 5100 | 2498 |
| 575 | 20230601 | 104600 | 9554729700 | 5120 | 5130 | 5130 | 5120 | 523 |
| 576 | 20230601 | 104500 | 9552051310 | 5140 | 5120 | 5140 | 5120 | 370 |
| 577 | 20230601 | 104400 | 9550155150 | 5120 | 5120 | 5120 | 5100 | 2297 |
| 578 | 20230601 | 104300 | 9538404910 | 5120 | 5150 | 5150 | 5120 | 5143 |
| 579 | 20230601 | 104200 | 9512027940 | 5160 | 5160 | 5160 | 5150 | 173 |
| 580 | 20230601 | 104100 | 9511136780 | 5150 | 5150 | 5170 | 5140 | 765 |
| 581 | 20230601 | 104000 | 9507189630 | 5150 | 5200 | 5200 | 5150 | 4729 |
| 582 | 20230601 | 103900 | 9482760710 | 5180 | 5160 | 5220 | 5160 | 7580 |
| 583 | 20230601 | 103800 | 9443427980 | 5170 | 5130 | 5180 | 5130 | 4131 |
| 584 | 20230601 | 103700 | 9422141720 | 5130 | 5130 | 5140 | 5110 | 2323 |
| 585 | 20230601 | 103600 | 9410234410 | 5110 | 5110 | 5130 | 5100 | 5612 |
| 586 | 20230601 | 103500 | 9381555590 | 5120 | 5120 | 5130 | 5090 | 7141 |
| 587 | 20230601 | 103400 | 9345081120 | 5120 | 5130 | 5140 | 5090 | 9017 |
| 588 | 20230601 | 103300 | 9299065380 | 5100 | 5200 | 5200 | 5100 | 13662 |
| 589 | 20230601 | 103200 | 9228910690 | 5200 | 5200 | 5200 | 5180 | 305 |
| 590 | 20230601 | 103100 | 9227325170 | 5200 | 5170 | 5200 | 5160 | 5608 |
| 591 | 20230601 | 103000 | 9198328510 | 5170 | 5230 | 5230 | 5150 | 19516 |
| 592 | 20230601 | 102900 | 9096849420 | 5230 | 5210 | 5260 | 5180 | 2074 |
| 593 | 20230601 | 102800 | 9086028640 | 5200 | 5180 | 5250 | 5180 | 4155 |
| 594 | 20230601 | 102700 | 9064434850 | 5190 | 5280 | 5280 | 5170 | 18341 |
| 595 | 20230601 | 102600 | 8968995070 | 5260 | 5300 | 5320 | 5240 | 13047 |
| 596 | 20230601 | 102500 | 8900205410 | 5300 | 5240 | 5300 | 5240 | 8149 |
| 597 | 20230601 | 102400 | 8857369280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 598 | 20230601 | 102300 | 8857369280 | 5230 | 5270 | 5270 | 5230 | 8514 |
| 599 | 20230601 | 102200 | 8812755270 | 5250 | 5290 | 5290 | 5230 | 6495 |
| 600 | 20230601 | 102100 | 8778586520 | 5290 | 5330 | 5330 | 5290 | 9109 |
| 601 | 20230601 | 102000 | 8730257810 | 5330 | 5370 | 5380 | 5310 | 6949 |
| 602 | 20230601 | 101900 | 8693205970 | 5370 | 5400 | 5400 | 5360 | 2939 |
| 603 | 20230601 | 101800 | 8677402240 | 5400 | 5330 | 5400 | 5320 | 7585 |
| 604 | 20230601 | 101700 | 8636810610 | 5330 | 5360 | 5370 | 5280 | 25611 |
| 605 | 20230601 | 101600 | 8500548840 | 5370 | 5390 | 5400 | 5360 | 5496 |
| 606 | 20230601 | 101500 | 8471059750 | 5400 | 5410 | 5410 | 5370 | 10345 |
| 607 | 20230601 | 101400 | 8415402650 | 5410 | 5440 | 5450 | 5380 | 35246 |
| 608 | 20230601 | 101300 | 8224746250 | 5440 | 5480 | 5480 | 5440 | 6173 |
| 609 | 20230601 | 101200 | 8191120260 | 5470 | 5490 | 5500 | 5460 | 2912 |
| 610 | 20230601 | 101100 | 8175192120 | 5500 | 5500 | 5520 | 5470 | 3181 |
| 611 | 20230601 | 101000 | 8157666340 | 5500 | 5500 | 5500 | 5450 | 1242 |
| 612 | 20230601 | 100900 | 8150853450 | 5500 | 5460 | 5520 | 5440 | 8647 |
| 613 | 20230601 | 100800 | 8103583800 | 5460 | 5470 | 5490 | 5430 | 16514 |
| 614 | 20230601 | 100700 | 8013532250 | 5500 | 5530 | 5530 | 5480 | 2146 |
| 615 | 20230601 | 100600 | 8001764360 | 5540 | 5470 | 5540 | 5460 | 6262 |
| 616 | 20230601 | 100500 | 7967366810 | 5470 | 5480 | 5480 | 5450 | 8028 |
| 617 | 20230601 | 100400 | 7923545070 | 5480 | 5500 | 5530 | 5460 | 14796 |
| 618 | 20230601 | 100300 | 7842411820 | 5500 | 5580 | 5580 | 5500 | 14764 |
| 619 | 20230601 | 100200 | 7760850280 | 5580 | 5610 | 5640 | 5580 | 749 |
| 620 | 20230601 | 100100 | 7756662520 | 5640 | 5590 | 5650 | 5570 | 2253 |
| 621 | 20230601 | 100000 | 7744086100 | 5580 | 5590 | 5590 | 5570 | 2826 |
| 622 | 20230601 | 095900 | 7728313000 | 5590 | 5660 | 5660 | 5590 | 1213 |
| 623 | 20230601 | 095800 | 7721516420 | 5670 | 5600 | 5670 | 5580 | 2363 |
| 624 | 20230601 | 095700 | 7708290970 | 5580 | 5680 | 5700 | 5520 | 14399 |
| 625 | 20230601 | 095600 | 7627704080 | 5660 | 5710 | 5710 | 5640 | 5408 |
| 626 | 20230601 | 095500 | 7597020150 | 5710 | 5650 | 5710 | 5640 | 13072 |
| 627 | 20230601 | 095400 | 7522681110 | 5660 | 5640 | 5670 | 5620 | 6779 |
| 628 | 20230601 | 095300 | 7484426950 | 5640 | 5590 | 5660 | 5580 | 3575 |
| 629 | 20230601 | 095200 | 7464376800 | 5580 | 5580 | 5600 | 5570 | 1587 |
| 630 | 20230601 | 095100 | 7455508530 | 5600 | 5600 | 5610 | 5570 | 2689 |
| 631 | 20230601 | 095000 | 7440481190 | 5610 | 5600 | 5640 | 5580 | 4889 |
| 632 | 20230601 | 094900 | 7413090620 | 5600 | 5510 | 5640 | 5510 | 7383 |
| 633 | 20230601 | 094800 | 7372015430 | 5510 | 5540 | 5590 | 5500 | 18386 |
| 634 | 20230601 | 094700 | 7270291150 | 5550 | 5560 | 5570 | 5530 | 7321 |
| 635 | 20230601 | 094600 | 7229649520 | 5560 | 5620 | 5630 | 5560 | 13758 |
| 636 | 20230601 | 094500 | 7152721680 | 5630 | 5630 | 5680 | 5630 | 4224 |
| 637 | 20230601 | 094400 | 7128904860 | 5630 | 5700 | 5700 | 5630 | 15395 |
| 638 | 20230601 | 094300 | 7041700460 | 5690 | 5720 | 5720 | 5670 | 3579 |
| 639 | 20230601 | 094200 | 7021339630 | 5690 | 5700 | 5730 | 5670 | 8500 |
| 640 | 20230601 | 094100 | 6972927580 | 5730 | 5680 | 5730 | 5650 | 10503 |
| 641 | 20230601 | 094000 | 6912864010 | 5690 | 5680 | 5730 | 5640 | 11472 |
| 642 | 20230601 | 093900 | 6847581790 | 5660 | 5610 | 5690 | 5590 | 4896 |
| 643 | 20230601 | 093800 | 6819912730 | 5590 | 5700 | 5750 | 5550 | 31890 |
| 644 | 20230601 | 093700 | 6640063350 | 5680 | 5760 | 5890 | 5630 | 44489 |
| 645 | 20230601 | 093600 | 6383391590 | 5760 | 5650 | 5810 | 5650 | 38480 |
| 646 | 20230601 | 093500 | 6162440740 | 5660 | 5680 | 5730 | 5630 | 13387 |
| 647 | 20230601 | 093400 | 6086267730 | 5680 | 5630 | 5710 | 5610 | 8019 |
| 648 | 20230601 | 093300 | 6040797270 | 5650 | 5620 | 5650 | 5580 | 4554 |
| 649 | 20230601 | 093200 | 6015274150 | 5620 | 5700 | 5720 | 5550 | 18720 |
| 650 | 20230601 | 093100 | 5909786810 | 5710 | 5730 | 5750 | 5650 | 16498 |
| 651 | 20230601 | 093000 | 5815971020 | 5730 | 5640 | 5780 | 5640 | 29300 |
| 652 | 20230601 | 092900 | 5648444540 | 5650 | 5620 | 5650 | 5590 | 12173 |
| 653 | 20230601 | 092800 | 5579998560 | 5630 | 5660 | 5700 | 5550 | 20274 |
| 654 | 20230601 | 092700 | 5465940560 | 5670 | 5550 | 5670 | 5550 | 31182 |
| 655 | 20230601 | 092600 | 5290655570 | 5590 | 5480 | 5600 | 5480 | 7677 |
| 656 | 20230601 | 092500 | 5248010500 | 5470 | 5490 | 5490 | 5450 | 8852 |
| 657 | 20230601 | 092400 | 5199667780 | 5490 | 5540 | 5540 | 5460 | 8002 |
| 658 | 20230601 | 092300 | 5155789160 | 5540 | 5500 | 5580 | 5500 | 6064 |
| 659 | 20230601 | 092200 | 5122201150 | 5500 | 5470 | 5520 | 5460 | 10080 |
| 660 | 20230601 | 092100 | 5066825020 | 5470 | 5520 | 5570 | 5470 | 18433 |
| 661 | 20230601 | 092000 | 4965296710 | 5530 | 5540 | 5570 | 5520 | 8432 |
| 662 | 20230601 | 091900 | 4918411970 | 5560 | 5570 | 5600 | 5500 | 24812 |
| 663 | 20230601 | 091800 | 4781147700 | 5570 | 5680 | 5680 | 5520 | 38576 |
| 664 | 20230601 | 091700 | 4565748660 | 5680 | 5730 | 5730 | 5630 | 21972 |
| 665 | 20230601 | 091600 | 4440979970 | 5730 | 5800 | 5840 | 5630 | 51060 |
| 666 | 20230601 | 091500 | 4148265600 | 5810 | 5870 | 6060 | 5710 | 154541 |
| 667 | 20230601 | 091400 | 3232526970 | 5880 | 5670 | 5900 | 5540 | 89027 |
| 668 | 20230601 | 091300 | 2714727880 | 5660 | 5550 | 5760 | 5470 | 43089 |
| 669 | 20230601 | 091200 | 2469690790 | 5550 | 5420 | 5620 | 5420 | 17905 |
| 670 | 20230601 | 091100 | 2370321410 | 5460 | 5410 | 5460 | 5400 | 6711 |
| 671 | 20230601 | 091000 | 2333907120 | 5410 | 5400 | 5480 | 5380 | 13575 |
| 672 | 20230601 | 090900 | 2260354590 | 5420 | 5480 | 5560 | 5380 | 16565 |
| 673 | 20230601 | 090800 | 2169519720 | 5480 | 5450 | 5500 | 5440 | 5779 |
| 674 | 20230601 | 090700 | 2137893590 | 5480 | 5400 | 5500 | 5380 | 15177 |
| 675 | 20230601 | 090600 | 2055295590 | 5400 | 5440 | 5460 | 5340 | 29153 |
| 676 | 20230601 | 090500 | 1898293860 | 5440 | 5600 | 5630 | 5440 | 37123 |
| 677 | 20230601 | 090400 | 1692965670 | 5630 | 5630 | 5650 | 5510 | 32867 |
| 678 | 20230601 | 090300 | 1508733840 | 5620 | 5450 | 5760 | 5410 | 77565 |
| 679 | 20230601 | 090200 | 1073754780 | 5460 | 5810 | 5850 | 5400 | 188826 |
| 680 | 20230601 | 090100 | 0 | 5120 | 5120 | 5120 | 5120 | 0 |
| 681 | 20230601 | 090000 | 0 | 5120 | 5120 | 5120 | 5120 | 0 |