34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 3 | 20230628 | 201000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20230628 | 200900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20230628 | 200800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20230628 | 200700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20230628 | 200600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20230628 | 200500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20230628 | 200400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20230628 | 200300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20230628 | 200200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20230628 | 200100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20230628 | 200000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20230628 | 195900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20230628 | 195800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20230628 | 195700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20230628 | 195600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20230628 | 195500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20230628 | 195400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20230628 | 195300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20230628 | 195200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20230628 | 195100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20230628 | 195000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20230628 | 194900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20230628 | 194800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20230628 | 194700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20230628 | 194600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20230628 | 194500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20230628 | 194400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20230628 | 194300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20230628 | 194200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20230628 | 194100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 33 | 20230628 | 194000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20230628 | 193900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20230628 | 193800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20230628 | 193700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20230628 | 193600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20230628 | 193500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20230628 | 193400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20230628 | 193300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20230628 | 193200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20230628 | 193100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20230628 | 193000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20230628 | 192900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20230628 | 192800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20230628 | 192700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20230628 | 192600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20230628 | 192500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20230628 | 192400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20230628 | 192300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20230628 | 192200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20230628 | 192100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20230628 | 192000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20230628 | 191900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20230628 | 191800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20230628 | 191700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20230628 | 191600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20230628 | 191500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20230628 | 191400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20230628 | 191300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20230628 | 191200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20230628 | 191100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 63 | 20230628 | 191000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20230628 | 190900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20230628 | 190800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20230628 | 190700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20230628 | 190600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20230628 | 190500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20230628 | 190400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20230628 | 190300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20230628 | 190200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20230628 | 190100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20230628 | 190000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20230628 | 185900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20230628 | 185800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20230628 | 185700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20230628 | 185600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20230628 | 185500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20230628 | 185400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20230628 | 185300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20230628 | 185200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20230628 | 185100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20230628 | 185000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20230628 | 184900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20230628 | 184800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20230628 | 184700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20230628 | 184600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20230628 | 184500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20230628 | 184400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20230628 | 184300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20230628 | 184200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20230628 | 184100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 93 | 20230628 | 184000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20230628 | 183900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20230628 | 183800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20230628 | 183700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20230628 | 183600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20230628 | 183500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20230628 | 183400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20230628 | 183300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20230628 | 183200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20230628 | 183100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20230628 | 183000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20230628 | 182900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20230628 | 182800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20230628 | 182700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20230628 | 182600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20230628 | 182500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20230628 | 182400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20230628 | 182300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20230628 | 182200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20230628 | 182100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20230628 | 182000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20230628 | 181900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20230628 | 181800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20230628 | 181700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20230628 | 181600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20230628 | 181500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20230628 | 181400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20230628 | 181300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20230628 | 181200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20230628 | 181100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 123 | 20230628 | 181000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20230628 | 180900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20230628 | 180800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20230628 | 180700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20230628 | 180600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20230628 | 180500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20230628 | 180400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20230628 | 180300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20230628 | 180200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20230628 | 180100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20230628 | 180000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20230628 | 175900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20230628 | 175800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20230628 | 175700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20230628 | 175600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20230628 | 175500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20230628 | 175400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20230628 | 175300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20230628 | 175200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20230628 | 175100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20230628 | 175000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20230628 | 174900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20230628 | 174800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20230628 | 174700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20230628 | 174600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20230628 | 174500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20230628 | 174400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20230628 | 174300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20230628 | 174200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20230628 | 174100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 153 | 20230628 | 174000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20230628 | 173900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20230628 | 173800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20230628 | 173700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20230628 | 173600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20230628 | 173500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20230628 | 173400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20230628 | 173300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20230628 | 173200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20230628 | 173100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20230628 | 173000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20230628 | 172900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20230628 | 172800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20230628 | 172700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20230628 | 172600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20230628 | 172500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20230628 | 172400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20230628 | 172300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20230628 | 172200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20230628 | 172100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20230628 | 172000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20230628 | 171900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20230628 | 171800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20230628 | 171700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20230628 | 171600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20230628 | 171500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20230628 | 171400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20230628 | 171300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20230628 | 171200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20230628 | 171100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 183 | 20230628 | 171000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20230628 | 170900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20230628 | 170800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20230628 | 170700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20230628 | 170600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20230628 | 170500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20230628 | 170400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20230628 | 170300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20230628 | 170200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20230628 | 170100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20230628 | 170000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20230628 | 165900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20230628 | 165800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20230628 | 165700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20230628 | 165600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20230628 | 165500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20230628 | 165400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20230628 | 165300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20230628 | 165200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20230628 | 165100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20230628 | 165000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20230628 | 164900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20230628 | 164800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20230628 | 164700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20230628 | 164600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20230628 | 164500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20230628 | 164400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20230628 | 164300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20230628 | 164200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20230628 | 164100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 213 | 20230628 | 164000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20230628 | 163900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20230628 | 163800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20230628 | 163700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20230628 | 163600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20230628 | 163500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20230628 | 163400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20230628 | 163300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20230628 | 163200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20230628 | 163100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20230628 | 163000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20230628 | 162900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20230628 | 162800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20230628 | 162700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20230628 | 162600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20230628 | 162500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20230628 | 162400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20230628 | 162300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20230628 | 162200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20230628 | 162100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20230628 | 162000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20230628 | 161900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20230628 | 161800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20230628 | 161700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20230628 | 161600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20230628 | 161500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20230628 | 161400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20230628 | 161300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20230628 | 161200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20230628 | 161100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 243 | 20230628 | 161000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20230628 | 160900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20230628 | 160800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20230628 | 160700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20230628 | 160600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20230628 | 160500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20230628 | 160400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20230628 | 160300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20230628 | 160200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20230628 | 160100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20230628 | 160000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20230628 | 155900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20230628 | 155800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20230628 | 155700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20230628 | 155600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20230628 | 155500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20230628 | 155400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20230628 | 155300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20230628 | 155200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20230628 | 155100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20230628 | 155000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20230628 | 154900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20230628 | 154800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20230628 | 154700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20230628 | 154600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20230628 | 154500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20230628 | 154400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20230628 | 154300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20230628 | 154200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20230628 | 154100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 273 | 20230628 | 154000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20230628 | 153900 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20230628 | 153800 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20230628 | 153700 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20230628 | 153600 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20230628 | 153500 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20230628 | 153400 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20230628 | 153300 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20230628 | 153200 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20230628 | 153100 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20230628 | 153000 | 11774628700 | 7940 | 7940 | 7940 | 7940 | 13691 |
| 284 | 20230628 | 152900 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 285 | 20230628 | 152800 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 286 | 20230628 | 152700 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 287 | 20230628 | 152600 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 288 | 20230628 | 152500 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 289 | 20230628 | 152400 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 290 | 20230628 | 152300 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 291 | 20230628 | 152200 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 292 | 20230628 | 152100 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 293 | 20230628 | 152000 | 11665922160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 294 | 20230628 | 151900 | 11665922160 | 8010 | 7990 | 8010 | 7990 | 9934 |
| 295 | 20230628 | 151800 | 11586455160 | 7980 | 7940 | 7980 | 7940 | 2601 |
| 296 | 20230628 | 151700 | 11565740280 | 7930 | 7950 | 7950 | 7930 | 770 |
| 297 | 20230628 | 151600 | 11559622490 | 7960 | 7960 | 7960 | 7960 | 1966 |
| 298 | 20230628 | 151500 | 11543973130 | 7960 | 7950 | 7960 | 7930 | 1072 |
| 299 | 20230628 | 151400 | 11535449710 | 7930 | 7970 | 7970 | 7930 | 701 |
| 300 | 20230628 | 151300 | 11529886530 | 7970 | 7980 | 7990 | 7950 | 2275 |
| 301 | 20230628 | 151200 | 11511758970 | 7990 | 7990 | 7990 | 7970 | 725 |
| 302 | 20230628 | 151100 | 11505971190 | 7990 | 7970 | 8000 | 7970 | 3538 |
| 303 | 20230628 | 151000 | 11477706500 | 7970 | 7930 | 7970 | 7920 | 1985 |
| 304 | 20230628 | 150900 | 11461947860 | 7930 | 7950 | 7980 | 7930 | 1731 |
| 305 | 20230628 | 150800 | 11448172950 | 7930 | 7940 | 7950 | 7930 | 900 |
| 306 | 20230628 | 150700 | 11441028540 | 7940 | 7970 | 7970 | 7940 | 490 |
| 307 | 20230628 | 150600 | 11437130920 | 7970 | 7980 | 7980 | 7970 | 551 |
| 308 | 20230628 | 150500 | 11432735780 | 7980 | 7980 | 7990 | 7980 | 639 |
| 309 | 20230628 | 150400 | 11427636040 | 7980 | 8000 | 8000 | 7980 | 1520 |
| 310 | 20230628 | 150300 | 11415487550 | 8000 | 7940 | 8000 | 7920 | 4108 |
| 311 | 20230628 | 150200 | 11382849500 | 7940 | 7930 | 7940 | 7920 | 1491 |
| 312 | 20230628 | 150100 | 11371021110 | 7940 | 7940 | 7940 | 7940 | 1119 |
| 313 | 20230628 | 150000 | 11362136250 | 7930 | 7900 | 7930 | 7900 | 6089 |
| 314 | 20230628 | 145900 | 11314026920 | 7900 | 7890 | 7900 | 7890 | 1017 |
| 315 | 20230628 | 145800 | 11306000080 | 7880 | 7880 | 7890 | 7870 | 427 |
| 316 | 20230628 | 145700 | 11302637810 | 7890 | 7870 | 7890 | 7870 | 538 |
| 317 | 20230628 | 145600 | 11298402640 | 7870 | 7870 | 7870 | 7860 | 620 |
| 318 | 20230628 | 145500 | 11293524860 | 7900 | 7880 | 7900 | 7860 | 4920 |
| 319 | 20230628 | 145400 | 11254807480 | 7880 | 7930 | 7930 | 7880 | 693 |
| 320 | 20230628 | 145300 | 11249336760 | 7930 | 7880 | 7940 | 7870 | 2645 |
| 321 | 20230628 | 145200 | 11228490980 | 7880 | 7900 | 7940 | 7880 | 840 |
| 322 | 20230628 | 145100 | 11221850450 | 7940 | 7900 | 7940 | 7900 | 1303 |
| 323 | 20230628 | 145000 | 11211516490 | 7900 | 7910 | 7940 | 7890 | 870 |
| 324 | 20230628 | 144900 | 11204629530 | 7910 | 7880 | 7910 | 7880 | 156 |
| 325 | 20230628 | 144800 | 11203400190 | 7880 | 7890 | 7920 | 7880 | 7691 |
| 326 | 20230628 | 144700 | 11142782230 | 7920 | 7930 | 7930 | 7890 | 1591 |
| 327 | 20230628 | 144600 | 11130215220 | 7940 | 7940 | 7940 | 7890 | 389 |
| 328 | 20230628 | 144500 | 11127139180 | 7940 | 7940 | 7940 | 7940 | 1 |
| 329 | 20230628 | 144400 | 11127131240 | 7950 | 7900 | 7950 | 7890 | 962 |
| 330 | 20230628 | 144300 | 11119536100 | 7900 | 7920 | 7950 | 7900 | 4686 |
| 331 | 20230628 | 144200 | 11082429150 | 7920 | 7920 | 7920 | 7900 | 554 |
| 332 | 20230628 | 144100 | 11078047550 | 7890 | 7910 | 7910 | 7890 | 2549 |
| 333 | 20230628 | 144000 | 11057913670 | 7900 | 7910 | 7910 | 7900 | 1258 |
| 334 | 20230628 | 143900 | 11047970410 | 7910 | 7930 | 7970 | 7900 | 2855 |
| 335 | 20230628 | 143800 | 11025362930 | 7940 | 7940 | 7990 | 7930 | 267 |
| 336 | 20230628 | 143700 | 11023242590 | 7940 | 7940 | 7950 | 7940 | 402 |
| 337 | 20230628 | 143600 | 11020049530 | 7940 | 7980 | 8000 | 7940 | 2033 |
| 338 | 20230628 | 143500 | 11003886690 | 8000 | 8000 | 8000 | 7980 | 85 |
| 339 | 20230628 | 143400 | 11003207320 | 8010 | 8010 | 8010 | 7950 | 3602 |
| 340 | 20230628 | 143300 | 10974416010 | 8010 | 8010 | 8010 | 7980 | 1553 |
| 341 | 20230628 | 143200 | 10961993490 | 8010 | 8000 | 8010 | 7970 | 3126 |
| 342 | 20230628 | 143100 | 10936978380 | 8010 | 7940 | 8010 | 7940 | 11231 |
| 343 | 20230628 | 143000 | 10847217620 | 7940 | 7940 | 7950 | 7940 | 507 |
| 344 | 20230628 | 142900 | 10843188920 | 7940 | 7920 | 7940 | 7920 | 2584 |
| 345 | 20230628 | 142800 | 10822685430 | 7920 | 7920 | 7920 | 7910 | 1556 |
| 346 | 20230628 | 142700 | 10810361930 | 7910 | 7890 | 7910 | 7880 | 1644 |
| 347 | 20230628 | 142600 | 10797381680 | 7890 | 7890 | 7890 | 7880 | 809 |
| 348 | 20230628 | 142500 | 10791004960 | 7890 | 7910 | 7910 | 7890 | 192 |
| 349 | 20230628 | 142400 | 10789489760 | 7920 | 7920 | 7920 | 7920 | 125 |
| 350 | 20230628 | 142300 | 10788499760 | 7930 | 7930 | 7930 | 7930 | 102 |
| 351 | 20230628 | 142200 | 10787690900 | 7920 | 7920 | 7920 | 7920 | 135 |
| 352 | 20230628 | 142100 | 10786621700 | 7920 | 7920 | 7920 | 7920 | 896 |
| 353 | 20230628 | 142000 | 10779525380 | 7920 | 7880 | 7920 | 7880 | 371 |
| 354 | 20230628 | 141900 | 10776598780 | 7880 | 7890 | 7890 | 7870 | 656 |
| 355 | 20230628 | 141800 | 10771429510 | 7900 | 7900 | 7900 | 7890 | 717 |
| 356 | 20230628 | 141700 | 10765766780 | 7900 | 7890 | 7910 | 7880 | 725 |
| 357 | 20230628 | 141600 | 10760037210 | 7900 | 7880 | 7900 | 7880 | 161 |
| 358 | 20230628 | 141500 | 10758768350 | 7880 | 7890 | 7890 | 7880 | 551 |
| 359 | 20230628 | 141400 | 10754425510 | 7890 | 7900 | 7900 | 7890 | 1126 |
| 360 | 20230628 | 141300 | 10745530810 | 7910 | 7930 | 7930 | 7910 | 1053 |
| 361 | 20230628 | 141200 | 10737201370 | 7910 | 7930 | 7930 | 7910 | 1103 |
| 362 | 20230628 | 141100 | 10728455490 | 7930 | 7930 | 7950 | 7920 | 302 |
| 363 | 20230628 | 141000 | 10726055680 | 7950 | 7930 | 7950 | 7910 | 85 |
| 364 | 20230628 | 140900 | 10725383230 | 7910 | 7940 | 7940 | 7910 | 102 |
| 365 | 20230628 | 140800 | 10724574380 | 7940 | 7960 | 7960 | 7900 | 518 |
| 366 | 20230628 | 140700 | 10720470640 | 7980 | 7980 | 7980 | 7970 | 516 |
| 367 | 20230628 | 140600 | 10716354890 | 7980 | 7950 | 7980 | 7950 | 249 |
| 368 | 20230628 | 140500 | 10714370560 | 7970 | 7970 | 7970 | 7950 | 826 |
| 369 | 20230628 | 140400 | 10707796460 | 7970 | 7960 | 7970 | 7950 | 744 |
| 370 | 20230628 | 140300 | 10701871110 | 7950 | 7930 | 7950 | 7930 | 2582 |
| 371 | 20230628 | 140200 | 10681350630 | 7930 | 7920 | 7930 | 7910 | 124 |
| 372 | 20230628 | 140100 | 10680367750 | 7920 | 7930 | 7930 | 7920 | 512 |
| 373 | 20230628 | 140000 | 10676311220 | 7930 | 7910 | 7930 | 7900 | 481 |
| 374 | 20230628 | 135900 | 10672510310 | 7910 | 7910 | 7920 | 7910 | 663 |
| 375 | 20230628 | 135800 | 10667265720 | 7940 | 7950 | 7950 | 7900 | 154 |
| 376 | 20230628 | 135700 | 10666048790 | 7950 | 7910 | 7960 | 7900 | 464 |
| 377 | 20230628 | 135600 | 10662379750 | 7900 | 7910 | 7910 | 7900 | 520 |
| 378 | 20230628 | 135500 | 10658270080 | 7960 | 7940 | 7960 | 7900 | 669 |
| 379 | 20230628 | 135400 | 10652966200 | 7960 | 7960 | 7960 | 7950 | 557 |
| 380 | 20230628 | 135300 | 10648532580 | 7960 | 7950 | 7960 | 7940 | 182 |
| 381 | 20230628 | 135200 | 10647085870 | 7940 | 7890 | 7940 | 7890 | 1072 |
| 382 | 20230628 | 135100 | 10638610990 | 7870 | 7850 | 7870 | 7850 | 307 |
| 383 | 20230628 | 135000 | 10636196750 | 7860 | 7900 | 7900 | 7860 | 407 |
| 384 | 20230628 | 134900 | 10632993860 | 7870 | 7870 | 7870 | 7860 | 33 |
| 385 | 20230628 | 134800 | 10632734320 | 7900 | 7890 | 7900 | 7890 | 1347 |
| 386 | 20230628 | 134700 | 10622094650 | 7890 | 7850 | 7890 | 7850 | 186 |
| 387 | 20230628 | 134600 | 10620631770 | 7830 | 7860 | 7900 | 7820 | 13021 |
| 388 | 20230628 | 134500 | 10518523440 | 7860 | 7870 | 7890 | 7860 | 1660 |
| 389 | 20230628 | 134400 | 10505455580 | 7870 | 7870 | 7880 | 7860 | 2957 |
| 390 | 20230628 | 134300 | 10482192490 | 7870 | 7880 | 7890 | 7870 | 1316 |
| 391 | 20230628 | 134200 | 10471816930 | 7890 | 7910 | 7910 | 7890 | 3713 |
| 392 | 20230628 | 134100 | 10442518160 | 7910 | 7930 | 7930 | 7910 | 929 |
| 393 | 20230628 | 134000 | 10435161590 | 7930 | 7950 | 7950 | 7930 | 351 |
| 394 | 20230628 | 133900 | 10432373520 | 7950 | 7980 | 7980 | 7940 | 3861 |
| 395 | 20230628 | 133800 | 10401636920 | 7990 | 7990 | 7990 | 7990 | 51 |
| 396 | 20230628 | 133700 | 10401229430 | 7990 | 7960 | 7990 | 7960 | 437 |
| 397 | 20230628 | 133600 | 10397740940 | 7950 | 7950 | 7960 | 7950 | 1330 |
| 398 | 20230628 | 133500 | 10387165940 | 7950 | 7960 | 7970 | 7950 | 1074 |
| 399 | 20230628 | 133400 | 10378624270 | 7970 | 7990 | 8000 | 7970 | 271 |
| 400 | 20230628 | 133300 | 10376460500 | 7990 | 7990 | 7990 | 7960 | 903 |
| 401 | 20230628 | 133200 | 10369245920 | 7960 | 7990 | 7990 | 7960 | 980 |
| 402 | 20230628 | 133100 | 10361437770 | 7980 | 7980 | 7980 | 7960 | 407 |
| 403 | 20230628 | 133000 | 10358189930 | 7940 | 7970 | 7980 | 7940 | 937 |
| 404 | 20230628 | 132900 | 10350730420 | 7960 | 7960 | 8000 | 7960 | 1408 |
| 405 | 20230628 | 132800 | 10339503470 | 7960 | 7930 | 7970 | 7930 | 559 |
| 406 | 20230628 | 132700 | 10335058650 | 7910 | 7910 | 7920 | 7910 | 174 |
| 407 | 20230628 | 132600 | 10333682300 | 7900 | 7900 | 7900 | 7890 | 3329 |
| 408 | 20230628 | 132500 | 10307390780 | 7890 | 7900 | 7900 | 7890 | 187 |
| 409 | 20230628 | 132400 | 10305915340 | 7900 | 7940 | 7940 | 7880 | 1285 |
| 410 | 20230628 | 132300 | 10295759730 | 7940 | 7890 | 7940 | 7880 | 272 |
| 411 | 20230628 | 132200 | 10293613030 | 7890 | 7890 | 7890 | 7880 | 741 |
| 412 | 20230628 | 132100 | 10287772730 | 7890 | 7890 | 7890 | 7880 | 142 |
| 413 | 20230628 | 132000 | 10286653570 | 7890 | 7920 | 7950 | 7880 | 2089 |
| 414 | 20230628 | 131900 | 10270060200 | 7880 | 7910 | 7990 | 7860 | 2063 |
| 415 | 20230628 | 131800 | 10253681530 | 7870 | 7860 | 7970 | 7840 | 12674 |
| 416 | 20230628 | 131700 | 10154051110 | 7860 | 7910 | 7910 | 7850 | 2151 |
| 417 | 20230628 | 131600 | 10137119220 | 7910 | 7920 | 7960 | 7850 | 4467 |
| 418 | 20230628 | 131500 | 10101843190 | 7920 | 7920 | 7980 | 7920 | 1847 |
| 419 | 20230628 | 131400 | 10087187840 | 7920 | 7950 | 7960 | 7920 | 1911 |
| 420 | 20230628 | 131300 | 10072024030 | 7960 | 7990 | 7990 | 7950 | 1600 |
| 421 | 20230628 | 131200 | 10059271400 | 7990 | 7970 | 7990 | 7960 | 585 |
| 422 | 20230628 | 131100 | 10054604030 | 7970 | 7990 | 7990 | 7970 | 1039 |
| 423 | 20230628 | 131000 | 10046312790 | 7990 | 7990 | 7990 | 7960 | 1930 |
| 424 | 20230628 | 130900 | 10030920760 | 8000 | 8000 | 8000 | 7990 | 925 |
| 425 | 20230628 | 130800 | 10023525320 | 8000 | 8020 | 8020 | 8000 | 617 |
| 426 | 20230628 | 130700 | 10018587850 | 8010 | 8000 | 8030 | 7980 | 979 |
| 427 | 20230628 | 130600 | 10010754270 | 8000 | 8040 | 8050 | 8000 | 2372 |
| 428 | 20230628 | 130500 | 9991723680 | 8030 | 8050 | 8050 | 8030 | 1053 |
| 429 | 20230628 | 130400 | 9983251970 | 8050 | 8050 | 8050 | 8030 | 2289 |
| 430 | 20230628 | 130300 | 9964828450 | 8050 | 8000 | 8060 | 8000 | 1903 |
| 431 | 20230628 | 130200 | 9949573000 | 8000 | 7980 | 8000 | 7980 | 816 |
| 432 | 20230628 | 130100 | 9943054790 | 7970 | 7960 | 7990 | 7960 | 2224 |
| 433 | 20230628 | 130000 | 9925334260 | 7970 | 8010 | 8010 | 7940 | 3443 |
| 434 | 20230628 | 125900 | 9897851230 | 8030 | 8060 | 8070 | 8020 | 2673 |
| 435 | 20230628 | 125800 | 9876341710 | 8070 | 8080 | 8080 | 8060 | 2303 |
| 436 | 20230628 | 125700 | 9857760700 | 8070 | 8070 | 8090 | 8060 | 6127 |
| 437 | 20230628 | 125600 | 9808316080 | 8070 | 8080 | 8130 | 8040 | 6214 |
| 438 | 20230628 | 125500 | 9758171230 | 8080 | 7880 | 8140 | 7860 | 18909 |
| 439 | 20230628 | 125400 | 9606082620 | 7880 | 7910 | 7910 | 7860 | 1854 |
| 440 | 20230628 | 125300 | 9591466500 | 7910 | 7970 | 7970 | 7900 | 2048 |
| 441 | 20230628 | 125200 | 9575236900 | 7980 | 7980 | 7990 | 7940 | 3042 |
| 442 | 20230628 | 125100 | 9550994940 | 7990 | 7990 | 8000 | 7960 | 4159 |
| 443 | 20230628 | 125000 | 9517801600 | 8010 | 7850 | 8010 | 7850 | 15527 |
| 444 | 20230628 | 124900 | 9394284050 | 7850 | 7860 | 7870 | 7850 | 221 |
| 445 | 20230628 | 124800 | 9392546980 | 7860 | 7860 | 7890 | 7860 | 1474 |
| 446 | 20230628 | 124700 | 9380945170 | 7850 | 7880 | 7900 | 7850 | 2145 |
| 447 | 20230628 | 124600 | 9364048470 | 7900 | 7850 | 7910 | 7840 | 2911 |
| 448 | 20230628 | 124500 | 9341115510 | 7850 | 7750 | 7870 | 7730 | 10517 |
| 449 | 20230628 | 124400 | 9259316780 | 7730 | 7830 | 7830 | 7720 | 13303 |
| 450 | 20230628 | 124300 | 9156053070 | 7830 | 7770 | 7850 | 7770 | 10797 |
| 451 | 20230628 | 124200 | 9071708230 | 7770 | 7900 | 7900 | 7740 | 36523 |
| 452 | 20230628 | 124100 | 8785461550 | 7920 | 7910 | 7930 | 7900 | 5955 |
| 453 | 20230628 | 124000 | 8738350510 | 7910 | 7980 | 7990 | 7890 | 23224 |
| 454 | 20230628 | 123900 | 8554524360 | 7960 | 8060 | 8080 | 7960 | 22063 |
| 455 | 20230628 | 123800 | 8377567070 | 8060 | 8090 | 8160 | 8040 | 8109 |
| 456 | 20230628 | 123700 | 8311692310 | 8090 | 8080 | 8090 | 8040 | 10091 |
| 457 | 20230628 | 123600 | 8230438910 | 8070 | 8070 | 8140 | 8060 | 18271 |
| 458 | 20230628 | 123500 | 8082651140 | 8070 | 8280 | 8290 | 8020 | 30034 |
| 459 | 20230628 | 123400 | 7838903620 | 8280 | 8250 | 8330 | 8250 | 27067 |
| 460 | 20230628 | 123300 | 7614386990 | 8240 | 8200 | 8330 | 8190 | 40121 |
| 461 | 20230628 | 123200 | 7283431530 | 8160 | 8160 | 8160 | 8160 | 0 |
| 462 | 20230628 | 123100 | 7283431530 | 8160 | 8060 | 8160 | 8060 | 26353 |
| 463 | 20230628 | 123000 | 7068907660 | 8060 | 7870 | 8130 | 7870 | 78048 |
| 464 | 20230628 | 122900 | 6446176970 | 7870 | 7900 | 7900 | 7850 | 8760 |
| 465 | 20230628 | 122800 | 6377130310 | 7890 | 7830 | 7900 | 7790 | 12215 |
| 466 | 20230628 | 122700 | 6280947780 | 7830 | 7810 | 7830 | 7780 | 2278 |
| 467 | 20230628 | 122600 | 6263187790 | 7830 | 7830 | 7850 | 7800 | 1993 |
| 468 | 20230628 | 122500 | 6247576630 | 7850 | 7800 | 7870 | 7790 | 3705 |
| 469 | 20230628 | 122400 | 6218503880 | 7790 | 7830 | 7840 | 7770 | 3906 |
| 470 | 20230628 | 122300 | 6188025920 | 7840 | 7860 | 7860 | 7820 | 3525 |
| 471 | 20230628 | 122200 | 6160409300 | 7860 | 7850 | 7870 | 7820 | 3662 |
| 472 | 20230628 | 122100 | 6131661850 | 7850 | 7890 | 7890 | 7820 | 4152 |
| 473 | 20230628 | 122000 | 6099090820 | 7890 | 7760 | 7890 | 7750 | 7417 |
| 474 | 20230628 | 121900 | 6040880030 | 7750 | 7800 | 7800 | 7720 | 1194 |
| 475 | 20230628 | 121800 | 6031623130 | 7800 | 7670 | 7840 | 7670 | 7558 |
| 476 | 20230628 | 121700 | 5972726030 | 7670 | 7660 | 7670 | 7650 | 91 |
| 477 | 20230628 | 121600 | 5972028380 | 7660 | 7650 | 7670 | 7650 | 1363 |
| 478 | 20230628 | 121500 | 5961589310 | 7660 | 7650 | 7660 | 7650 | 1305 |
| 479 | 20230628 | 121400 | 5951604980 | 7650 | 7590 | 7660 | 7590 | 3015 |
| 480 | 20230628 | 121300 | 5928680610 | 7590 | 7580 | 7590 | 7580 | 176 |
| 481 | 20230628 | 121200 | 5927345220 | 7580 | 7590 | 7600 | 7580 | 601 |
| 482 | 20230628 | 121100 | 5922788500 | 7590 | 7610 | 7610 | 7580 | 2188 |
| 483 | 20230628 | 121000 | 5906180140 | 7600 | 7590 | 7600 | 7580 | 621 |
| 484 | 20230628 | 120900 | 5901463700 | 7580 | 7630 | 7630 | 7580 | 2898 |
| 485 | 20230628 | 120800 | 5879456090 | 7640 | 7640 | 7640 | 7630 | 194 |
| 486 | 20230628 | 120700 | 5877975480 | 7630 | 7620 | 7640 | 7620 | 33 |
| 487 | 20230628 | 120600 | 5877723690 | 7640 | 7630 | 7640 | 7630 | 471 |
| 488 | 20230628 | 120500 | 5874125350 | 7640 | 7630 | 7640 | 7630 | 114 |
| 489 | 20230628 | 120400 | 5873255340 | 7630 | 7620 | 7630 | 7610 | 1684 |
| 490 | 20230628 | 120300 | 5860412510 | 7620 | 7610 | 7620 | 7600 | 572 |
| 491 | 20230628 | 120200 | 5856060340 | 7610 | 7610 | 7620 | 7610 | 250 |
| 492 | 20230628 | 120100 | 5854157790 | 7610 | 7590 | 7610 | 7590 | 948 |
| 493 | 20230628 | 120000 | 5846959380 | 7590 | 7590 | 7600 | 7570 | 1498 |
| 494 | 20230628 | 115900 | 5835605100 | 7590 | 7580 | 7610 | 7580 | 1034 |
| 495 | 20230628 | 115800 | 5827758480 | 7580 | 7580 | 7590 | 7580 | 1035 |
| 496 | 20230628 | 115700 | 5819906920 | 7580 | 7600 | 7620 | 7580 | 2835 |
| 497 | 20230628 | 115600 | 5798394090 | 7600 | 7640 | 7640 | 7600 | 1351 |
| 498 | 20230628 | 115500 | 5788099480 | 7630 | 7680 | 7680 | 7630 | 613 |
| 499 | 20230628 | 115400 | 5783401550 | 7680 | 7660 | 7700 | 7630 | 2867 |
| 500 | 20230628 | 115300 | 5761464240 | 7640 | 7620 | 7650 | 7620 | 85 |
| 501 | 20230628 | 115200 | 5760815410 | 7620 | 7680 | 7680 | 7620 | 775 |
| 502 | 20230628 | 115100 | 5754888690 | 7710 | 7700 | 7720 | 7670 | 646 |
| 503 | 20230628 | 115000 | 5749913580 | 7680 | 7650 | 7690 | 7650 | 391 |
| 504 | 20230628 | 114900 | 5746916820 | 7660 | 7750 | 7750 | 7650 | 2954 |
| 505 | 20230628 | 114800 | 5724161900 | 7760 | 7750 | 7770 | 7750 | 493 |
| 506 | 20230628 | 114700 | 5720336190 | 7750 | 7740 | 7760 | 7730 | 666 |
| 507 | 20230628 | 114600 | 5715175390 | 7770 | 7770 | 7790 | 7750 | 1759 |
| 508 | 20230628 | 114500 | 5701500690 | 7770 | 7780 | 7800 | 7770 | 3217 |
| 509 | 20230628 | 114400 | 5676448050 | 7740 | 7710 | 7790 | 7710 | 2338 |
| 510 | 20230628 | 114300 | 5658294780 | 7700 | 7690 | 7700 | 7670 | 1020 |
| 511 | 20230628 | 114200 | 5650455050 | 7680 | 7690 | 7700 | 7680 | 502 |
| 512 | 20230628 | 114100 | 5646596680 | 7670 | 7720 | 7720 | 7670 | 654 |
| 513 | 20230628 | 114000 | 5641563500 | 7720 | 7720 | 7720 | 7720 | 46 |
| 514 | 20230628 | 113900 | 5641208380 | 7720 | 7710 | 7720 | 7700 | 822 |
| 515 | 20230628 | 113800 | 5634876000 | 7700 | 7700 | 7720 | 7700 | 769 |
| 516 | 20230628 | 113700 | 5628953680 | 7700 | 7750 | 7750 | 7700 | 2902 |
| 517 | 20230628 | 113600 | 5606523340 | 7750 | 7710 | 7750 | 7710 | 1932 |
| 518 | 20230628 | 113500 | 5591584230 | 7710 | 7780 | 7800 | 7710 | 8428 |
| 519 | 20230628 | 113400 | 5526204850 | 7780 | 7680 | 7780 | 7660 | 6945 |
| 520 | 20230628 | 113300 | 5472611940 | 7680 | 7670 | 7680 | 7660 | 1318 |
| 521 | 20230628 | 113200 | 5462499880 | 7660 | 7650 | 7660 | 7630 | 554 |
| 522 | 20230628 | 113100 | 5458261810 | 7650 | 7620 | 7650 | 7600 | 938 |
| 523 | 20230628 | 113000 | 5451108010 | 7620 | 7620 | 7620 | 7600 | 692 |
| 524 | 20230628 | 112900 | 5445842890 | 7620 | 7650 | 7650 | 7620 | 344 |
| 525 | 20230628 | 112800 | 5443218530 | 7620 | 7620 | 7650 | 7600 | 1447 |
| 526 | 20230628 | 112700 | 5432215870 | 7620 | 7680 | 7690 | 7620 | 1852 |
| 527 | 20230628 | 112600 | 5418043710 | 7670 | 7680 | 7690 | 7640 | 1727 |
| 528 | 20230628 | 112500 | 5404810670 | 7690 | 7690 | 7690 | 7640 | 1637 |
| 529 | 20230628 | 112400 | 5392265410 | 7670 | 7690 | 7690 | 7650 | 729 |
| 530 | 20230628 | 112300 | 5386671180 | 7690 | 7610 | 7700 | 7600 | 2833 |
| 531 | 20230628 | 112200 | 5364966460 | 7600 | 7610 | 7650 | 7600 | 6572 |
| 532 | 20230628 | 112100 | 5314936150 | 7610 | 7660 | 7660 | 7610 | 2933 |
| 533 | 20230628 | 112000 | 5292542950 | 7660 | 7690 | 7700 | 7660 | 2356 |
| 534 | 20230628 | 111900 | 5274459330 | 7690 | 7740 | 7740 | 7690 | 1406 |
| 535 | 20230628 | 111800 | 5263624370 | 7710 | 7720 | 7720 | 7700 | 2531 |
| 536 | 20230628 | 111700 | 5244131030 | 7720 | 7730 | 7750 | 7710 | 589 |
| 537 | 20230628 | 111600 | 5239581870 | 7750 | 7670 | 7750 | 7670 | 1713 |
| 538 | 20230628 | 111500 | 5226323670 | 7670 | 7690 | 7720 | 7660 | 6908 |
| 539 | 20230628 | 111400 | 5173291720 | 7680 | 7660 | 7710 | 7650 | 8818 |
| 540 | 20230628 | 111300 | 5105665600 | 7650 | 7770 | 7770 | 7640 | 6813 |
| 541 | 20230628 | 111200 | 5053134060 | 7790 | 7790 | 7800 | 7770 | 2162 |
| 542 | 20230628 | 111100 | 5036316540 | 7790 | 7800 | 7810 | 7780 | 2605 |
| 543 | 20230628 | 111000 | 5016016690 | 7810 | 7770 | 7830 | 7770 | 3282 |
| 544 | 20230628 | 110900 | 4990442560 | 7770 | 7820 | 7820 | 7770 | 2566 |
| 545 | 20230628 | 110800 | 4970458230 | 7820 | 7820 | 7830 | 7800 | 3039 |
| 546 | 20230628 | 110700 | 4946711980 | 7830 | 7890 | 7900 | 7830 | 6644 |
| 547 | 20230628 | 110600 | 4894417720 | 7890 | 7780 | 7890 | 7700 | 5355 |
| 548 | 20230628 | 110500 | 4852697250 | 7780 | 7870 | 7880 | 7770 | 12112 |
| 549 | 20230628 | 110400 | 4757889610 | 7860 | 7880 | 7900 | 7860 | 12483 |
| 550 | 20230628 | 110300 | 4659430730 | 7890 | 7900 | 7900 | 7830 | 17606 |
| 551 | 20230628 | 110200 | 4520577210 | 7900 | 7810 | 7900 | 7780 | 18332 |
| 552 | 20230628 | 110100 | 4376518420 | 7830 | 7800 | 7840 | 7740 | 10562 |
| 553 | 20230628 | 110000 | 4294171800 | 7800 | 7660 | 7800 | 7610 | 8722 |
| 554 | 20230628 | 105900 | 4227054690 | 7640 | 7610 | 7670 | 7560 | 8462 |
| 555 | 20230628 | 105800 | 4162775080 | 7630 | 7720 | 7740 | 7600 | 18413 |
| 556 | 20230628 | 105700 | 4021318510 | 7750 | 7790 | 7800 | 7680 | 14519 |
| 557 | 20230628 | 105600 | 3909109150 | 7800 | 7700 | 7860 | 7680 | 30706 |
| 558 | 20230628 | 105500 | 3670876880 | 7680 | 7550 | 7730 | 7550 | 32282 |
| 559 | 20230628 | 105400 | 3423919120 | 7570 | 7570 | 7570 | 7500 | 7412 |
| 560 | 20230628 | 105300 | 3367995090 | 7570 | 7560 | 7570 | 7500 | 8807 |
| 561 | 20230628 | 105200 | 3301737720 | 7570 | 7500 | 7570 | 7480 | 6324 |
| 562 | 20230628 | 105100 | 3254034310 | 7560 | 7450 | 7560 | 7450 | 10396 |
| 563 | 20230628 | 105000 | 3175933330 | 7480 | 7460 | 7500 | 7360 | 14031 |
| 564 | 20230628 | 104900 | 3071128880 | 7470 | 7380 | 7470 | 7350 | 10172 |
| 565 | 20230628 | 104800 | 2995689540 | 7380 | 7310 | 7380 | 7300 | 8979 |
| 566 | 20230628 | 104700 | 2929729500 | 7320 | 7310 | 7320 | 7300 | 151 |
| 567 | 20230628 | 104600 | 2928625550 | 7320 | 7300 | 7320 | 7300 | 217 |
| 568 | 20230628 | 104500 | 2927041110 | 7340 | 7320 | 7340 | 7320 | 881 |
| 569 | 20230628 | 104400 | 2920579390 | 7320 | 7280 | 7320 | 7280 | 3 |
| 570 | 20230628 | 104300 | 2920557500 | 7280 | 7280 | 7280 | 7280 | 10 |
| 571 | 20230628 | 104200 | 2920484700 | 7280 | 7280 | 7280 | 7280 | 30 |
| 572 | 20230628 | 104100 | 2920266300 | 7280 | 7270 | 7280 | 7270 | 167 |
| 573 | 20230628 | 104000 | 2919051210 | 7270 | 7280 | 7280 | 7270 | 543 |
| 574 | 20230628 | 103900 | 2915103060 | 7280 | 7300 | 7300 | 7280 | 65 |
| 575 | 20230628 | 103800 | 2914629180 | 7300 | 7300 | 7320 | 7300 | 80 |
| 576 | 20230628 | 103700 | 2914045110 | 7320 | 7320 | 7320 | 7300 | 710 |
| 577 | 20230628 | 103600 | 2908853910 | 7320 | 7310 | 7320 | 7270 | 589 |
| 578 | 20230628 | 103500 | 2904564660 | 7320 | 7310 | 7320 | 7280 | 451 |
| 579 | 20230628 | 103400 | 2901264340 | 7310 | 7300 | 7310 | 7300 | 307 |
| 580 | 20230628 | 103300 | 2899023200 | 7320 | 7240 | 7320 | 7240 | 294 |
| 581 | 20230628 | 103200 | 2896873180 | 7230 | 7230 | 7230 | 7230 | 330 |
| 582 | 20230628 | 103100 | 2894487280 | 7240 | 7240 | 7240 | 7240 | 519 |
| 583 | 20230628 | 103000 | 2890729720 | 7250 | 7220 | 7260 | 7220 | 791 |
| 584 | 20230628 | 102900 | 2884999070 | 7220 | 7250 | 7250 | 7220 | 300 |
| 585 | 20230628 | 102800 | 2882830670 | 7230 | 7260 | 7260 | 7230 | 1089 |
| 586 | 20230628 | 102700 | 2874944020 | 7270 | 7250 | 7270 | 7250 | 1798 |
| 587 | 20230628 | 102600 | 2861898710 | 7260 | 7270 | 7270 | 7260 | 514 |
| 588 | 20230628 | 102500 | 2858166940 | 7260 | 7260 | 7260 | 7260 | 75 |
| 589 | 20230628 | 102400 | 2857622440 | 7260 | 7260 | 7260 | 7250 | 387 |
| 590 | 20230628 | 102300 | 2854814670 | 7260 | 7270 | 7270 | 7260 | 900 |
| 591 | 20230628 | 102200 | 2848275270 | 7270 | 7280 | 7300 | 7270 | 445 |
| 592 | 20230628 | 102100 | 2845036480 | 7280 | 7280 | 7290 | 7280 | 187 |
| 593 | 20230628 | 102000 | 2843673530 | 7290 | 7300 | 7300 | 7290 | 53 |
| 594 | 20230628 | 101900 | 2843286660 | 7270 | 7300 | 7330 | 7270 | 601 |
| 595 | 20230628 | 101800 | 2838910300 | 7300 | 7320 | 7330 | 7300 | 653 |
| 596 | 20230628 | 101700 | 2834129200 | 7320 | 7310 | 7320 | 7300 | 368 |
| 597 | 20230628 | 101600 | 2831439160 | 7310 | 7330 | 7330 | 7300 | 74 |
| 598 | 20230628 | 101500 | 2830898200 | 7350 | 7290 | 7350 | 7290 | 2387 |
| 599 | 20230628 | 101400 | 2813424250 | 7300 | 7280 | 7320 | 7280 | 332 |
| 600 | 20230628 | 101300 | 2811001790 | 7250 | 7240 | 7250 | 7240 | 618 |
| 601 | 20230628 | 101200 | 2806521390 | 7240 | 7300 | 7300 | 7230 | 3070 |
| 602 | 20230628 | 101100 | 2784218990 | 7300 | 7340 | 7340 | 7250 | 3061 |
| 603 | 20230628 | 101000 | 2761916850 | 7340 | 7340 | 7340 | 7310 | 1245 |
| 604 | 20230628 | 100900 | 2752783680 | 7330 | 7340 | 7350 | 7330 | 345 |
| 605 | 20230628 | 100800 | 2750250420 | 7350 | 7340 | 7350 | 7340 | 313 |
| 606 | 20230628 | 100700 | 2747951570 | 7340 | 7350 | 7350 | 7340 | 1716 |
| 607 | 20230628 | 100600 | 2735343120 | 7350 | 7270 | 7350 | 7270 | 5379 |
| 608 | 20230628 | 100500 | 2695884210 | 7250 | 7280 | 7300 | 7240 | 1733 |
| 609 | 20230628 | 100400 | 2683303160 | 7280 | 7300 | 7300 | 7270 | 3240 |
| 610 | 20230628 | 100300 | 2659741680 | 7300 | 7270 | 7310 | 7270 | 401 |
| 611 | 20230628 | 100200 | 2656819400 | 7280 | 7310 | 7310 | 7270 | 676 |
| 612 | 20230628 | 100100 | 2651892730 | 7320 | 7340 | 7340 | 7300 | 2458 |
| 613 | 20230628 | 100000 | 2633884780 | 7350 | 7260 | 7350 | 7260 | 15889 |
| 614 | 20230628 | 095900 | 2517905230 | 7270 | 7260 | 7270 | 7260 | 1149 |
| 615 | 20230628 | 095800 | 2509558180 | 7250 | 7250 | 7260 | 7250 | 631 |
| 616 | 20230628 | 095700 | 2504983230 | 7250 | 7220 | 7250 | 7220 | 842 |
| 617 | 20230628 | 095600 | 2498897630 | 7200 | 7180 | 7200 | 7180 | 2045 |
| 618 | 20230628 | 095500 | 2484174470 | 7150 | 7190 | 7190 | 7150 | 1018 |
| 619 | 20230628 | 095400 | 2476873740 | 7220 | 7160 | 7220 | 7160 | 660 |
| 620 | 20230628 | 095300 | 2472119270 | 7180 | 7220 | 7220 | 7170 | 2654 |
| 621 | 20230628 | 095200 | 2453051170 | 7220 | 7200 | 7220 | 7170 | 2104 |
| 622 | 20230628 | 095100 | 2437886340 | 7200 | 7150 | 7200 | 7130 | 1880 |
| 623 | 20230628 | 095000 | 2424420340 | 7120 | 7080 | 7150 | 7080 | 1807 |
| 624 | 20230628 | 094900 | 2411548010 | 7070 | 7020 | 7070 | 7020 | 2092 |
| 625 | 20230628 | 094800 | 2396820860 | 7010 | 7020 | 7030 | 7000 | 4 |
| 626 | 20230628 | 094700 | 2396792800 | 7020 | 7000 | 7020 | 6990 | 237 |
| 627 | 20230628 | 094600 | 2395132890 | 6980 | 6970 | 7010 | 6960 | 587 |
| 628 | 20230628 | 094500 | 2391022590 | 6960 | 6950 | 7010 | 6940 | 2034 |
| 629 | 20230628 | 094400 | 2376827970 | 6940 | 7000 | 7010 | 6920 | 6442 |
| 630 | 20230628 | 094300 | 2331978160 | 7000 | 7060 | 7140 | 7000 | 9368 |
| 631 | 20230628 | 094200 | 2266225200 | 7060 | 7070 | 7110 | 7060 | 1001 |
| 632 | 20230628 | 094100 | 2259138080 | 7070 | 7150 | 7150 | 7070 | 8914 |
| 633 | 20230628 | 094000 | 2195698600 | 7150 | 7160 | 7170 | 7150 | 1180 |
| 634 | 20230628 | 093900 | 2187249300 | 7160 | 7220 | 7270 | 7160 | 13062 |
| 635 | 20230628 | 093800 | 2093574950 | 7220 | 7240 | 7240 | 7220 | 8317 |
| 636 | 20230628 | 093700 | 2033361310 | 7240 | 7260 | 7270 | 7240 | 1846 |
| 637 | 20230628 | 093600 | 2019973520 | 7250 | 7270 | 7270 | 7250 | 2333 |
| 638 | 20230628 | 093500 | 2003023480 | 7260 | 7270 | 7270 | 7230 | 2333 |
| 639 | 20230628 | 093400 | 1986104140 | 7270 | 7200 | 7290 | 7190 | 4138 |
| 640 | 20230628 | 093300 | 1956045720 | 7200 | 7200 | 7200 | 7190 | 2708 |
| 641 | 20230628 | 093200 | 1936549490 | 7190 | 7210 | 7210 | 7190 | 506 |
| 642 | 20230628 | 093100 | 1932904090 | 7220 | 7200 | 7240 | 7200 | 5736 |
| 643 | 20230628 | 093000 | 1891491370 | 7190 | 7220 | 7220 | 7180 | 1277 |
| 644 | 20230628 | 092900 | 1882311770 | 7220 | 7180 | 7220 | 7130 | 13381 |
| 645 | 20230628 | 092800 | 1786542570 | 7170 | 7180 | 7240 | 7170 | 2930 |
| 646 | 20230628 | 092700 | 1765439940 | 7160 | 7180 | 7180 | 7160 | 2343 |
| 647 | 20230628 | 092600 | 1748636470 | 7180 | 7210 | 7210 | 7160 | 2687 |
| 648 | 20230628 | 092500 | 1729311750 | 7130 | 7140 | 7250 | 7110 | 4818 |
| 649 | 20230628 | 092400 | 1694852660 | 7130 | 7210 | 7210 | 7120 | 7396 |
| 650 | 20230628 | 092300 | 1641776070 | 7210 | 7350 | 7370 | 7210 | 10633 |
| 651 | 20230628 | 092200 | 1564266910 | 7310 | 7370 | 7370 | 7290 | 9347 |
| 652 | 20230628 | 092100 | 1495943180 | 7360 | 7360 | 7370 | 7360 | 677 |
| 653 | 20230628 | 092000 | 1490955210 | 7390 | 7350 | 7400 | 7340 | 1708 |
| 654 | 20230628 | 091900 | 1478336230 | 7320 | 7350 | 7380 | 7310 | 2803 |
| 655 | 20230628 | 091800 | 1457794320 | 7320 | 7350 | 7420 | 7320 | 6013 |
| 656 | 20230628 | 091700 | 1413404200 | 7340 | 7310 | 7420 | 7310 | 7177 |
| 657 | 20230628 | 091600 | 1360459510 | 7310 | 7400 | 7400 | 7300 | 12292 |
| 658 | 20230628 | 091500 | 1270472920 | 7400 | 7350 | 7450 | 7250 | 19458 |
| 659 | 20230628 | 091400 | 1128103550 | 7360 | 7440 | 7480 | 7290 | 24768 |
| 660 | 20230628 | 091300 | 945440140 | 7470 | 7420 | 7470 | 7400 | 14179 |
| 661 | 20230628 | 091200 | 840200890 | 7280 | 7280 | 7280 | 7280 | 0 |
| 662 | 20230628 | 091100 | 840200890 | 7280 | 7190 | 7280 | 7190 | 9713 |
| 663 | 20230628 | 091000 | 769991030 | 7190 | 7110 | 7190 | 7100 | 8062 |
| 664 | 20230628 | 090900 | 712411090 | 7100 | 7030 | 7100 | 7030 | 8962 |
| 665 | 20230628 | 090800 | 648887010 | 7060 | 7010 | 7060 | 6920 | 7550 |
| 666 | 20230628 | 090700 | 595864230 | 7010 | 7030 | 7050 | 6980 | 11325 |
| 667 | 20230628 | 090600 | 516233040 | 7030 | 6980 | 7040 | 6930 | 12344 |
| 668 | 20230628 | 090500 | 429706050 | 6980 | 6960 | 6980 | 6930 | 6260 |
| 669 | 20230628 | 090400 | 386175470 | 6950 | 6940 | 6950 | 6900 | 10217 |
| 670 | 20230628 | 090300 | 315540110 | 6940 | 6910 | 6960 | 6890 | 22203 |
| 671 | 20230628 | 090200 | 161687050 | 6910 | 6820 | 6930 | 6800 | 14348 |
| 672 | 20230628 | 090100 | 63038680 | 6820 | 6760 | 6830 | 6750 | 2766 |
| 673 | 20230628 | 090000 | 44262860 | 6700 | 6620 | 6760 | 6610 | 6658 |