33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 3 | 20230703 | 200600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230703 | 200500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230703 | 200400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230703 | 200300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230703 | 200200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230703 | 200100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230703 | 200000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230703 | 195900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230703 | 195800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230703 | 195700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230703 | 195600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230703 | 195500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230703 | 195400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230703 | 195300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230703 | 195200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230703 | 195100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230703 | 195000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230703 | 194900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230703 | 194800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230703 | 194700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230703 | 194600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230703 | 194500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230703 | 194400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230703 | 194300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230703 | 194200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230703 | 194100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230703 | 194000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230703 | 193900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230703 | 193800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230703 | 193700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 33 | 20230703 | 193600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230703 | 193500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230703 | 193400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230703 | 193300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230703 | 193200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230703 | 193100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230703 | 193000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230703 | 192900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230703 | 192800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230703 | 192700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230703 | 192600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230703 | 192500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230703 | 192400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230703 | 192300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230703 | 192200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230703 | 192100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230703 | 192000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230703 | 191900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230703 | 191800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230703 | 191700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230703 | 191600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230703 | 191500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230703 | 191400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230703 | 191300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230703 | 191200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230703 | 191100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230703 | 191000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230703 | 190900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230703 | 190800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230703 | 190700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 63 | 20230703 | 190600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230703 | 190500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230703 | 190400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230703 | 190300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230703 | 190200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230703 | 190100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230703 | 190000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230703 | 185900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230703 | 185800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230703 | 185700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230703 | 185600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230703 | 185500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230703 | 185400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230703 | 185300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230703 | 185200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230703 | 185100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230703 | 185000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230703 | 184900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230703 | 184800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230703 | 184700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230703 | 184600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230703 | 184500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230703 | 184400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230703 | 184300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230703 | 184200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230703 | 184100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230703 | 184000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230703 | 183900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230703 | 183800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230703 | 183700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 93 | 20230703 | 183600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230703 | 183500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230703 | 183400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230703 | 183300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230703 | 183200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230703 | 183100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230703 | 183000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230703 | 182900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230703 | 182800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230703 | 182700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230703 | 182600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230703 | 182500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230703 | 182400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230703 | 182300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230703 | 182200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230703 | 182100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230703 | 182000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230703 | 181900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230703 | 181800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230703 | 181700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230703 | 181600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230703 | 181500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230703 | 181400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230703 | 181300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230703 | 181200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230703 | 181100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230703 | 181000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230703 | 180900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230703 | 180800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230703 | 180700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 123 | 20230703 | 180600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230703 | 180500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230703 | 180400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230703 | 180300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230703 | 180200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230703 | 180100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230703 | 180000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230703 | 175900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230703 | 175800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230703 | 175700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230703 | 175600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230703 | 175500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230703 | 175400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230703 | 175300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230703 | 175200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230703 | 175100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230703 | 175000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230703 | 174900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230703 | 174800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230703 | 174700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230703 | 174600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230703 | 174500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230703 | 174400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230703 | 174300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230703 | 174200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230703 | 174100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230703 | 174000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230703 | 173900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230703 | 173800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230703 | 173700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 153 | 20230703 | 173600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230703 | 173500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230703 | 173400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230703 | 173300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230703 | 173200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230703 | 173100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230703 | 173000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230703 | 172900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230703 | 172800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230703 | 172700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230703 | 172600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230703 | 172500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230703 | 172400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230703 | 172300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230703 | 172200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230703 | 172100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230703 | 172000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230703 | 171900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230703 | 171800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230703 | 171700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230703 | 171600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230703 | 171500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230703 | 171400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230703 | 171300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230703 | 171200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230703 | 171100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230703 | 171000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230703 | 170900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230703 | 170800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230703 | 170700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 183 | 20230703 | 170600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230703 | 170500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230703 | 170400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230703 | 170300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230703 | 170200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230703 | 170100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230703 | 170000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230703 | 165900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230703 | 165800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230703 | 165700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230703 | 165600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230703 | 165500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230703 | 165400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230703 | 165300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230703 | 165200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230703 | 165100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230703 | 165000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230703 | 164900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230703 | 164800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230703 | 164700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230703 | 164600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230703 | 164500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230703 | 164400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230703 | 164300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230703 | 164200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230703 | 164100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230703 | 164000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230703 | 163900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230703 | 163800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230703 | 163700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 213 | 20230703 | 163600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230703 | 163500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230703 | 163400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230703 | 163300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230703 | 163200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230703 | 163100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230703 | 163000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230703 | 162900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230703 | 162800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230703 | 162700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230703 | 162600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230703 | 162500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230703 | 162400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230703 | 162300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230703 | 162200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230703 | 162100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230703 | 162000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230703 | 161900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230703 | 161800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230703 | 161700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230703 | 161600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230703 | 161500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230703 | 161400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230703 | 161300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230703 | 161200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230703 | 161100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230703 | 161000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230703 | 160900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230703 | 160800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230703 | 160700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 243 | 20230703 | 160600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230703 | 160500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230703 | 160400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230703 | 160300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230703 | 160200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230703 | 160100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230703 | 160000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230703 | 155900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230703 | 155800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230703 | 155700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230703 | 155600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230703 | 155500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230703 | 155400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230703 | 155300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20230703 | 155200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230703 | 155100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230703 | 155000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230703 | 154900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230703 | 154800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230703 | 154700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230703 | 154600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230703 | 154500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230703 | 154400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230703 | 154300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230703 | 154200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230703 | 154100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20230703 | 154000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230703 | 153900 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230703 | 153800 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230703 | 153700 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 273 | 20230703 | 153600 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230703 | 153500 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230703 | 153400 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230703 | 153300 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230703 | 153200 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230703 | 153100 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230703 | 153000 | 3280569020 | 7600 | 7600 | 7600 | 7600 | 7791 |
| 280 | 20230703 | 152900 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20230703 | 152800 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20230703 | 152700 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20230703 | 152600 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20230703 | 152500 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20230703 | 152400 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20230703 | 152300 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20230703 | 152200 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20230703 | 152100 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20230703 | 152000 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20230703 | 151900 | 3221357420 | 7580 | 7580 | 7580 | 7580 | 1032 |
| 291 | 20230703 | 151800 | 3213534860 | 7580 | 7580 | 7600 | 7580 | 3065 |
| 292 | 20230703 | 151700 | 3190277980 | 7580 | 7590 | 7600 | 7580 | 4253 |
| 293 | 20230703 | 151600 | 3158036400 | 7590 | 7590 | 7590 | 7590 | 172 |
| 294 | 20230703 | 151500 | 3156730920 | 7590 | 7590 | 7590 | 7590 | 87 |
| 295 | 20230703 | 151400 | 3156070590 | 7590 | 7580 | 7590 | 7580 | 934 |
| 296 | 20230703 | 151300 | 3148985800 | 7580 | 7580 | 7580 | 7580 | 131 |
| 297 | 20230703 | 151200 | 3147992820 | 7580 | 7590 | 7600 | 7580 | 271 |
| 298 | 20230703 | 151100 | 3145934270 | 7600 | 7600 | 7610 | 7600 | 2187 |
| 299 | 20230703 | 151000 | 3129311220 | 7600 | 7590 | 7600 | 7580 | 701 |
| 300 | 20230703 | 150900 | 3123991120 | 7580 | 7600 | 7600 | 7580 | 491 |
| 301 | 20230703 | 150800 | 3120267510 | 7600 | 7600 | 7600 | 7600 | 372 |
| 302 | 20230703 | 150700 | 3117440310 | 7600 | 7590 | 7600 | 7590 | 399 |
| 303 | 20230703 | 150600 | 3114409420 | 7590 | 7590 | 7590 | 7590 | 110 |
| 304 | 20230703 | 150500 | 3113574520 | 7600 | 7590 | 7600 | 7590 | 2510 |
| 305 | 20230703 | 150400 | 3094504570 | 7590 | 7590 | 7600 | 7590 | 465 |
| 306 | 20230703 | 150300 | 3090974220 | 7590 | 7590 | 7590 | 7590 | 214 |
| 307 | 20230703 | 150200 | 3089349960 | 7590 | 7620 | 7620 | 7590 | 1536 |
| 308 | 20230703 | 150100 | 3077667950 | 7620 | 7620 | 7620 | 7620 | 2 |
| 309 | 20230703 | 150000 | 3077652710 | 7610 | 7600 | 7610 | 7600 | 507 |
| 310 | 20230703 | 145900 | 3073794510 | 7600 | 7620 | 7620 | 7600 | 2142 |
| 311 | 20230703 | 145800 | 3057505490 | 7620 | 7620 | 7620 | 7620 | 414 |
| 312 | 20230703 | 145700 | 3054350810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20230703 | 145600 | 3054350810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20230703 | 145500 | 3054350810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20230703 | 145400 | 3054350810 | 7650 | 7650 | 7650 | 7650 | 3 |
| 316 | 20230703 | 145300 | 3054327860 | 7620 | 7610 | 7620 | 7610 | 28 |
| 317 | 20230703 | 145200 | 3054114700 | 7610 | 7610 | 7610 | 7610 | 10 |
| 318 | 20230703 | 145100 | 3054038600 | 7610 | 7630 | 7630 | 7610 | 305 |
| 319 | 20230703 | 145000 | 3051715700 | 7650 | 7650 | 7650 | 7650 | 4 |
| 320 | 20230703 | 144900 | 3051685100 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20230703 | 144800 | 3051685100 | 7650 | 7650 | 7650 | 7650 | 2 |
| 322 | 20230703 | 144700 | 3051669800 | 7650 | 7650 | 7650 | 7650 | 10 |
| 323 | 20230703 | 144600 | 3051593300 | 7650 | 7650 | 7650 | 7650 | 1 |
| 324 | 20230703 | 144500 | 3051585650 | 7650 | 7650 | 7650 | 7620 | 5324 |
| 325 | 20230703 | 144400 | 3010944650 | 7650 | 7650 | 7650 | 7650 | 111 |
| 326 | 20230703 | 144300 | 3010095500 | 7650 | 7650 | 7650 | 7650 | 18 |
| 327 | 20230703 | 144200 | 3009957800 | 7650 | 7650 | 7650 | 7650 | 1 |
| 328 | 20230703 | 144100 | 3009950150 | 7640 | 7640 | 7640 | 7640 | 2 |
| 329 | 20230703 | 144000 | 3009934870 | 7650 | 7650 | 7650 | 7650 | 150 |
| 330 | 20230703 | 143900 | 3008787370 | 7650 | 7640 | 7650 | 7640 | 655 |
| 331 | 20230703 | 143800 | 3003776670 | 7640 | 7640 | 7640 | 7640 | 69 |
| 332 | 20230703 | 143700 | 3003249510 | 7660 | 7660 | 7660 | 7650 | 121 |
| 333 | 20230703 | 143600 | 3002323650 | 7650 | 7650 | 7650 | 7650 | 3 |
| 334 | 20230703 | 143500 | 3002300700 | 7650 | 7650 | 7650 | 7650 | 184 |
| 335 | 20230703 | 143400 | 3000893100 | 7650 | 7660 | 7660 | 7650 | 696 |
| 336 | 20230703 | 143300 | 2995568440 | 7660 | 7660 | 7660 | 7660 | 10 |
| 337 | 20230703 | 143200 | 2995491840 | 7660 | 7650 | 7660 | 7650 | 293 |
| 338 | 20230703 | 143100 | 2993250380 | 7640 | 7640 | 7640 | 7640 | 0 |
| 339 | 20230703 | 143000 | 2993250380 | 7640 | 7640 | 7640 | 7640 | 1 |
| 340 | 20230703 | 142900 | 2993242740 | 7640 | 7640 | 7640 | 7640 | 18 |
| 341 | 20230703 | 142800 | 2993105220 | 7630 | 7630 | 7640 | 7630 | 506 |
| 342 | 20230703 | 142700 | 2989243810 | 7640 | 7630 | 7640 | 7630 | 1024 |
| 343 | 20230703 | 142600 | 2981430680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 344 | 20230703 | 142500 | 2981430680 | 7630 | 7630 | 7630 | 7630 | 141 |
| 345 | 20230703 | 142400 | 2980354850 | 7630 | 7620 | 7630 | 7620 | 133 |
| 346 | 20230703 | 142300 | 2979341360 | 7620 | 7620 | 7620 | 7620 | 179 |
| 347 | 20230703 | 142200 | 2977977380 | 7650 | 7630 | 7650 | 7620 | 2944 |
| 348 | 20230703 | 142100 | 2955511860 | 7640 | 7640 | 7640 | 7640 | 743 |
| 349 | 20230703 | 142000 | 2949835340 | 7640 | 7640 | 7640 | 7640 | 1484 |
| 350 | 20230703 | 141900 | 2938497580 | 7640 | 7650 | 7650 | 7640 | 2007 |
| 351 | 20230703 | 141800 | 2923145530 | 7670 | 7670 | 7670 | 7670 | 105 |
| 352 | 20230703 | 141700 | 2922340180 | 7650 | 7660 | 7660 | 7650 | 2131 |
| 353 | 20230703 | 141600 | 2906027940 | 7720 | 7670 | 7720 | 7670 | 5 |
| 354 | 20230703 | 141500 | 2905989490 | 7670 | 7670 | 7730 | 7670 | 1960 |
| 355 | 20230703 | 141400 | 2890954870 | 7670 | 7700 | 7700 | 7670 | 1020 |
| 356 | 20230703 | 141300 | 2883131320 | 7700 | 7700 | 7700 | 7700 | 488 |
| 357 | 20230703 | 141200 | 2879373720 | 7700 | 7670 | 7700 | 7650 | 1119 |
| 358 | 20230703 | 141100 | 2870803440 | 7660 | 7660 | 7660 | 7660 | 102 |
| 359 | 20230703 | 141000 | 2870022120 | 7660 | 7680 | 7680 | 7660 | 1312 |
| 360 | 20230703 | 140900 | 2859958920 | 7670 | 7670 | 7670 | 7670 | 1 |
| 361 | 20230703 | 140800 | 2859951250 | 7670 | 7690 | 7690 | 7670 | 992 |
| 362 | 20230703 | 140700 | 2852322900 | 7680 | 7680 | 7690 | 7680 | 161 |
| 363 | 20230703 | 140600 | 2851086280 | 7680 | 7650 | 7680 | 7650 | 812 |
| 364 | 20230703 | 140500 | 2844871750 | 7660 | 7660 | 7660 | 7660 | 160 |
| 365 | 20230703 | 140400 | 2843646150 | 7650 | 7670 | 7670 | 7650 | 1701 |
| 366 | 20230703 | 140300 | 2830616290 | 7670 | 7750 | 7750 | 7660 | 4140 |
| 367 | 20230703 | 140200 | 2798837210 | 7700 | 7720 | 7760 | 7700 | 20254 |
| 368 | 20230703 | 140100 | 2642870750 | 7760 | 7660 | 7770 | 7660 | 10729 |
| 369 | 20230703 | 140000 | 2560184990 | 7680 | 7670 | 7680 | 7650 | 580 |
| 370 | 20230703 | 135900 | 2555733510 | 7670 | 7670 | 7670 | 7670 | 81 |
| 371 | 20230703 | 135800 | 2555112240 | 7640 | 7640 | 7640 | 7640 | 536 |
| 372 | 20230703 | 135700 | 2551017200 | 7640 | 7700 | 7700 | 7640 | 142 |
| 373 | 20230703 | 135600 | 2549924460 | 7700 | 7690 | 7700 | 7690 | 2078 |
| 374 | 20230703 | 135500 | 2533931040 | 7630 | 7650 | 7650 | 7630 | 121 |
| 375 | 20230703 | 135400 | 2533007040 | 7640 | 7680 | 7680 | 7640 | 204 |
| 376 | 20230703 | 135300 | 2531440380 | 7690 | 7630 | 7690 | 7630 | 140 |
| 377 | 20230703 | 135200 | 2530367250 | 7630 | 7660 | 7700 | 7630 | 2047 |
| 378 | 20230703 | 135100 | 2514725900 | 7710 | 7620 | 7770 | 7620 | 5930 |
| 379 | 20230703 | 135000 | 2469266720 | 7630 | 7650 | 7650 | 7630 | 98 |
| 380 | 20230703 | 134900 | 2468517040 | 7630 | 7590 | 7630 | 7590 | 429 |
| 381 | 20230703 | 134800 | 2465244730 | 7600 | 7640 | 7640 | 7600 | 395 |
| 382 | 20230703 | 134700 | 2462238520 | 7670 | 7650 | 7670 | 7630 | 2520 |
| 383 | 20230703 | 134600 | 2442915130 | 7650 | 7570 | 7650 | 7570 | 128 |
| 384 | 20230703 | 134500 | 2441941010 | 7610 | 7550 | 7610 | 7530 | 792 |
| 385 | 20230703 | 134400 | 2435943600 | 7560 | 7560 | 7560 | 7540 | 153 |
| 386 | 20230703 | 134300 | 2434789930 | 7530 | 7530 | 7560 | 7530 | 629 |
| 387 | 20230703 | 134200 | 2430044710 | 7530 | 7550 | 7550 | 7500 | 1044 |
| 388 | 20230703 | 134100 | 2422212550 | 7550 | 7500 | 7560 | 7500 | 566 |
| 389 | 20230703 | 134000 | 2417960580 | 7480 | 7560 | 7560 | 7450 | 3014 |
| 390 | 20230703 | 133900 | 2395455470 | 7560 | 7550 | 7560 | 7530 | 927 |
| 391 | 20230703 | 133800 | 2388466150 | 7550 | 7540 | 7550 | 7510 | 424 |
| 392 | 20230703 | 133700 | 2385273990 | 7450 | 7520 | 7520 | 7450 | 1081 |
| 393 | 20230703 | 133600 | 2377176040 | 7470 | 7530 | 7550 | 7410 | 5699 |
| 394 | 20230703 | 133500 | 2334599910 | 7510 | 7530 | 7550 | 7500 | 1032 |
| 395 | 20230703 | 133400 | 2326852420 | 7530 | 7550 | 7560 | 7510 | 258 |
| 396 | 20230703 | 133300 | 2324907280 | 7510 | 7490 | 7550 | 7490 | 316 |
| 397 | 20230703 | 133200 | 2322536500 | 7490 | 7490 | 7550 | 7490 | 1876 |
| 398 | 20230703 | 133100 | 2308421250 | 7500 | 7480 | 7520 | 7470 | 838 |
| 399 | 20230703 | 133000 | 2302139050 | 7480 | 7520 | 7550 | 7470 | 1855 |
| 400 | 20230703 | 132900 | 2288205290 | 7550 | 7580 | 7580 | 7500 | 9068 |
| 401 | 20230703 | 132800 | 2219848520 | 7570 | 7680 | 7680 | 7560 | 11013 |
| 402 | 20230703 | 132700 | 2135763940 | 7700 | 7700 | 7720 | 7700 | 1035 |
| 403 | 20230703 | 132600 | 2127794140 | 7670 | 7770 | 7770 | 7670 | 5928 |
| 404 | 20230703 | 132500 | 2082145170 | 7750 | 7740 | 7900 | 7720 | 2594 |
| 405 | 20230703 | 132400 | 2061954510 | 7730 | 7700 | 7800 | 7680 | 4087 |
| 406 | 20230703 | 132300 | 2030303360 | 7710 | 7660 | 7720 | 7650 | 276 |
| 407 | 20230703 | 132200 | 2028184440 | 7640 | 7700 | 7700 | 7630 | 2650 |
| 408 | 20230703 | 132100 | 2007884460 | 7700 | 7700 | 7700 | 7650 | 1485 |
| 409 | 20230703 | 132000 | 1996522610 | 7700 | 7770 | 7820 | 7650 | 4937 |
| 410 | 20230703 | 131900 | 1958373710 | 7770 | 7820 | 7850 | 7770 | 1422 |
| 411 | 20230703 | 131800 | 1947296910 | 7780 | 7850 | 7850 | 7780 | 3689 |
| 412 | 20230703 | 131700 | 1918514860 | 7850 | 7830 | 7850 | 7830 | 130 |
| 413 | 20230703 | 131600 | 1917496760 | 7850 | 7850 | 7850 | 7830 | 144 |
| 414 | 20230703 | 131500 | 1916368000 | 7850 | 7880 | 7880 | 7830 | 228 |
| 415 | 20230703 | 131400 | 1914582010 | 7860 | 7870 | 7890 | 7830 | 2636 |
| 416 | 20230703 | 131300 | 1893890600 | 7890 | 7870 | 7890 | 7870 | 99 |
| 417 | 20230703 | 131200 | 1893111410 | 7890 | 7900 | 7900 | 7880 | 10 |
| 418 | 20230703 | 131100 | 1893032530 | 7900 | 7870 | 7900 | 7870 | 328 |
| 419 | 20230703 | 131000 | 1890448860 | 7870 | 7900 | 7900 | 7860 | 518 |
| 420 | 20230703 | 130900 | 1886377270 | 7900 | 7870 | 7920 | 7850 | 2075 |
| 421 | 20230703 | 130800 | 1870039810 | 7890 | 7850 | 7890 | 7840 | 1748 |
| 422 | 20230703 | 130700 | 1856307910 | 7850 | 7880 | 7880 | 7850 | 1926 |
| 423 | 20230703 | 130600 | 1841171680 | 7870 | 7920 | 7920 | 7870 | 2121 |
| 424 | 20230703 | 130500 | 1824418080 | 7930 | 7960 | 7960 | 7930 | 1057 |
| 425 | 20230703 | 130400 | 1816009570 | 7960 | 7970 | 7980 | 7960 | 1010 |
| 426 | 20230703 | 130300 | 1807969830 | 7980 | 7990 | 7990 | 7980 | 742 |
| 427 | 20230703 | 130200 | 1802047250 | 8000 | 7960 | 8000 | 7960 | 930 |
| 428 | 20230703 | 130100 | 1794608790 | 7990 | 7960 | 7990 | 7960 | 227 |
| 429 | 20230703 | 130000 | 1792801180 | 7960 | 7940 | 7960 | 7940 | 548 |
| 430 | 20230703 | 125900 | 1788446400 | 7940 | 7940 | 7940 | 7940 | 1 |
| 431 | 20230703 | 125800 | 1788438460 | 7940 | 7920 | 7940 | 7920 | 586 |
| 432 | 20230703 | 125700 | 1783789680 | 7910 | 7890 | 7910 | 7890 | 218 |
| 433 | 20230703 | 125600 | 1782066520 | 7910 | 7910 | 7910 | 7890 | 844 |
| 434 | 20230703 | 125500 | 1775392160 | 7910 | 7920 | 7920 | 7910 | 255 |
| 435 | 20230703 | 125400 | 1773373080 | 7930 | 7910 | 7930 | 7910 | 253 |
| 436 | 20230703 | 125300 | 1771370430 | 7920 | 7920 | 7930 | 7920 | 1040 |
| 437 | 20230703 | 125200 | 1763133070 | 7920 | 7970 | 7970 | 7890 | 2502 |
| 438 | 20230703 | 125100 | 1743300920 | 8000 | 7910 | 8000 | 7910 | 7286 |
| 439 | 20230703 | 125000 | 1685565000 | 7900 | 7870 | 7900 | 7850 | 858 |
| 440 | 20230703 | 124900 | 1678808900 | 7870 | 7860 | 7870 | 7860 | 4 |
| 441 | 20230703 | 124800 | 1678777430 | 7860 | 7860 | 7870 | 7840 | 1631 |
| 442 | 20230703 | 124700 | 1665960310 | 7890 | 7890 | 7900 | 7870 | 804 |
| 443 | 20230703 | 124600 | 1659618160 | 7890 | 7980 | 7980 | 7850 | 3301 |
| 444 | 20230703 | 124500 | 1633483500 | 7980 | 7980 | 7990 | 7950 | 1189 |
| 445 | 20230703 | 124400 | 1624007100 | 8020 | 8040 | 8040 | 7950 | 2918 |
| 446 | 20230703 | 124300 | 1600703150 | 8050 | 8110 | 8110 | 8050 | 5179 |
| 447 | 20230703 | 124200 | 1558853950 | 8110 | 8130 | 8190 | 8110 | 2479 |
| 448 | 20230703 | 124100 | 1538740210 | 8180 | 8150 | 8210 | 8130 | 1465 |
| 449 | 20230703 | 124000 | 1526768320 | 8150 | 8130 | 8150 | 8120 | 638 |
| 450 | 20230703 | 123900 | 1521579040 | 8140 | 8120 | 8140 | 8110 | 757 |
| 451 | 20230703 | 123800 | 1515431380 | 8100 | 8150 | 8160 | 8100 | 3535 |
| 452 | 20230703 | 123700 | 1486684330 | 8110 | 8200 | 8200 | 8110 | 3203 |
| 453 | 20230703 | 123600 | 1460473070 | 8200 | 8210 | 8210 | 8200 | 949 |
| 454 | 20230703 | 123500 | 1452684880 | 8230 | 8260 | 8260 | 8230 | 1325 |
| 455 | 20230703 | 123400 | 1441757230 | 8280 | 8280 | 8280 | 8280 | 3 |
| 456 | 20230703 | 123300 | 1441732390 | 8260 | 8280 | 8280 | 8260 | 169 |
| 457 | 20230703 | 123200 | 1440334420 | 8270 | 8270 | 8270 | 8270 | 44 |
| 458 | 20230703 | 123100 | 1439970540 | 8280 | 8270 | 8280 | 8270 | 345 |
| 459 | 20230703 | 123000 | 1437117350 | 8270 | 8270 | 8270 | 8270 | 254 |
| 460 | 20230703 | 122900 | 1435016770 | 8270 | 8260 | 8270 | 8260 | 60 |
| 461 | 20230703 | 122800 | 1434521030 | 8260 | 8260 | 8260 | 8260 | 122 |
| 462 | 20230703 | 122700 | 1433513310 | 8260 | 8290 | 8290 | 8260 | 134 |
| 463 | 20230703 | 122600 | 1432405030 | 8280 | 8280 | 8280 | 8280 | 6 |
| 464 | 20230703 | 122500 | 1432355350 | 8260 | 8260 | 8260 | 8260 | 0 |
| 465 | 20230703 | 122400 | 1432355350 | 8260 | 8260 | 8260 | 8260 | 0 |
| 466 | 20230703 | 122300 | 1432355350 | 8260 | 8280 | 8280 | 8260 | 101 |
| 467 | 20230703 | 122200 | 1431519090 | 8280 | 8290 | 8290 | 8270 | 46 |
| 468 | 20230703 | 122100 | 1431138210 | 8280 | 8370 | 8370 | 8280 | 2981 |
| 469 | 20230703 | 122000 | 1406361160 | 8390 | 8370 | 8390 | 8370 | 100 |
| 470 | 20230703 | 121900 | 1405522220 | 8350 | 8320 | 8350 | 8320 | 104 |
| 471 | 20230703 | 121800 | 1404654090 | 8330 | 8330 | 8330 | 8330 | 1 |
| 472 | 20230703 | 121700 | 1404645760 | 8340 | 8320 | 8340 | 8320 | 9 |
| 473 | 20230703 | 121600 | 1404570860 | 8340 | 8300 | 8340 | 8300 | 21 |
| 474 | 20230703 | 121500 | 1404396480 | 8300 | 8290 | 8300 | 8280 | 434 |
| 475 | 20230703 | 121400 | 1400797120 | 8280 | 8290 | 8300 | 8280 | 305 |
| 476 | 20230703 | 121300 | 1398271660 | 8290 | 8290 | 8290 | 8290 | 8 |
| 477 | 20230703 | 121200 | 1398205340 | 8280 | 8270 | 8280 | 8270 | 149 |
| 478 | 20230703 | 121100 | 1396973030 | 8270 | 8260 | 8270 | 8260 | 176 |
| 479 | 20230703 | 121000 | 1395519260 | 8270 | 8270 | 8270 | 8270 | 5 |
| 480 | 20230703 | 120900 | 1395477910 | 8260 | 8270 | 8270 | 8260 | 1413 |
| 481 | 20230703 | 120800 | 1383792530 | 8260 | 8260 | 8260 | 8260 | 54 |
| 482 | 20230703 | 120700 | 1383346490 | 8270 | 8280 | 8280 | 8270 | 269 |
| 483 | 20230703 | 120600 | 1381119290 | 8280 | 8300 | 8300 | 8270 | 666 |
| 484 | 20230703 | 120500 | 1375607780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 485 | 20230703 | 120400 | 1375607780 | 8300 | 8340 | 8340 | 8300 | 2270 |
| 486 | 20230703 | 120300 | 1356759510 | 8330 | 8330 | 8330 | 8330 | 64 |
| 487 | 20230703 | 120200 | 1356226390 | 8330 | 8330 | 8330 | 8330 | 1 |
| 488 | 20230703 | 120100 | 1356218060 | 8350 | 8360 | 8360 | 8350 | 165 |
| 489 | 20230703 | 120000 | 1354840020 | 8360 | 8360 | 8360 | 8360 | 1 |
| 490 | 20230703 | 115900 | 1354831660 | 8380 | 8390 | 8390 | 8380 | 391 |
| 491 | 20230703 | 115800 | 1351555070 | 8400 | 8400 | 8400 | 8400 | 24 |
| 492 | 20230703 | 115700 | 1351353470 | 8380 | 8390 | 8390 | 8380 | 24 |
| 493 | 20230703 | 115600 | 1351152230 | 8390 | 8390 | 8390 | 8390 | 160 |
| 494 | 20230703 | 115500 | 1349809830 | 8400 | 8400 | 8400 | 8400 | 0 |
| 495 | 20230703 | 115400 | 1349809830 | 8400 | 8400 | 8400 | 8400 | 0 |
| 496 | 20230703 | 115300 | 1349809830 | 8400 | 8400 | 8400 | 8400 | 1 |
| 497 | 20230703 | 115200 | 1349801430 | 8390 | 8390 | 8390 | 8390 | 95 |
| 498 | 20230703 | 115100 | 1349004380 | 8400 | 8400 | 8400 | 8400 | 84 |
| 499 | 20230703 | 115000 | 1348298780 | 8390 | 8390 | 8390 | 8390 | 5 |
| 500 | 20230703 | 114900 | 1348256830 | 8390 | 8390 | 8390 | 8390 | 30 |
| 501 | 20230703 | 114800 | 1348005130 | 8390 | 8390 | 8390 | 8390 | 12 |
| 502 | 20230703 | 114700 | 1347904450 | 8380 | 8380 | 8380 | 8380 | 8 |
| 503 | 20230703 | 114600 | 1347837410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 504 | 20230703 | 114500 | 1347837410 | 8380 | 8370 | 8380 | 8370 | 4 |
| 505 | 20230703 | 114400 | 1347803910 | 8360 | 8360 | 8360 | 8360 | 23 |
| 506 | 20230703 | 114300 | 1347611630 | 8360 | 8360 | 8360 | 8360 | 0 |
| 507 | 20230703 | 114200 | 1347611630 | 8360 | 8320 | 8360 | 8320 | 36 |
| 508 | 20230703 | 114100 | 1347310730 | 8320 | 8330 | 8360 | 8320 | 27 |
| 509 | 20230703 | 114000 | 1347086000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 510 | 20230703 | 113900 | 1347086000 | 8320 | 8320 | 8320 | 8320 | 3 |
| 511 | 20230703 | 113800 | 1347061040 | 8300 | 8300 | 8300 | 8300 | 0 |
| 512 | 20230703 | 113700 | 1347061040 | 8300 | 8300 | 8300 | 8300 | 0 |
| 513 | 20230703 | 113600 | 1347061040 | 8300 | 8300 | 8300 | 8300 | 0 |
| 514 | 20230703 | 113500 | 1347061040 | 8300 | 8300 | 8310 | 8300 | 95 |
| 515 | 20230703 | 113400 | 1346272340 | 8310 | 8310 | 8310 | 8290 | 53 |
| 516 | 20230703 | 113300 | 1345831950 | 8290 | 8310 | 8310 | 8290 | 449 |
| 517 | 20230703 | 113200 | 1342106560 | 8320 | 8320 | 8320 | 8320 | 24 |
| 518 | 20230703 | 113100 | 1341906880 | 8320 | 8330 | 8330 | 8320 | 201 |
| 519 | 20230703 | 113000 | 1340234210 | 8310 | 8310 | 8310 | 8310 | 23 |
| 520 | 20230703 | 112900 | 1340043080 | 8320 | 8370 | 8370 | 8320 | 260 |
| 521 | 20230703 | 112800 | 1337869510 | 8370 | 8370 | 8370 | 8370 | 2 |
| 522 | 20230703 | 112700 | 1337852770 | 8430 | 8390 | 8430 | 8330 | 1457 |
| 523 | 20230703 | 112600 | 1325604300 | 8380 | 8420 | 8450 | 8380 | 1824 |
| 524 | 20230703 | 112500 | 1310267900 | 8450 | 8450 | 8450 | 8450 | 352 |
| 525 | 20230703 | 112400 | 1307293500 | 8450 | 8450 | 8450 | 8450 | 2 |
| 526 | 20230703 | 112300 | 1307276600 | 8450 | 8430 | 8450 | 8420 | 151 |
| 527 | 20230703 | 112200 | 1306004670 | 8430 | 8430 | 8430 | 8430 | 4 |
| 528 | 20230703 | 112100 | 1305970950 | 8430 | 8430 | 8430 | 8430 | 3 |
| 529 | 20230703 | 112000 | 1305945660 | 8420 | 8430 | 8430 | 8420 | 59 |
| 530 | 20230703 | 111900 | 1305448390 | 8420 | 8420 | 8420 | 8420 | 4 |
| 531 | 20230703 | 111800 | 1305414710 | 8430 | 8430 | 8430 | 8430 | 2 |
| 532 | 20230703 | 111700 | 1305397850 | 8430 | 8420 | 8430 | 8390 | 10 |
| 533 | 20230703 | 111600 | 1305313840 | 8410 | 8410 | 8410 | 8410 | 40 |
| 534 | 20230703 | 111500 | 1304977440 | 8410 | 8400 | 8410 | 8360 | 1768 |
| 535 | 20230703 | 111400 | 1290139950 | 8410 | 8440 | 8440 | 8410 | 282 |
| 536 | 20230703 | 111300 | 1287763840 | 8440 | 8450 | 8450 | 8440 | 1021 |
| 537 | 20230703 | 111200 | 1279136550 | 8460 | 8460 | 8460 | 8460 | 23 |
| 538 | 20230703 | 111100 | 1278941970 | 8470 | 8480 | 8480 | 8470 | 1479 |
| 539 | 20230703 | 111000 | 1266410220 | 8480 | 8500 | 8500 | 8480 | 1436 |
| 540 | 20230703 | 110900 | 1254208460 | 8510 | 8520 | 8520 | 8510 | 278 |
| 541 | 20230703 | 110800 | 1251841730 | 8520 | 8530 | 8530 | 8520 | 656 |
| 542 | 20230703 | 110700 | 1246251050 | 8530 | 8530 | 8530 | 8530 | 1 |
| 543 | 20230703 | 110600 | 1246242520 | 8540 | 8550 | 8550 | 8540 | 275 |
| 544 | 20230703 | 110500 | 1243894000 | 8550 | 8550 | 8550 | 8550 | 404 |
| 545 | 20230703 | 110400 | 1240439800 | 8550 | 8590 | 8590 | 8540 | 512 |
| 546 | 20230703 | 110300 | 1236059260 | 8590 | 8610 | 8610 | 8590 | 302 |
| 547 | 20230703 | 110200 | 1233464750 | 8630 | 8610 | 8630 | 8610 | 157 |
| 548 | 20230703 | 110100 | 1232110240 | 8640 | 8640 | 8640 | 8640 | 103 |
| 549 | 20230703 | 110000 | 1231220320 | 8660 | 8600 | 8660 | 8600 | 2919 |
| 550 | 20230703 | 105900 | 1205966140 | 8590 | 8600 | 8600 | 8590 | 836 |
| 551 | 20230703 | 105800 | 1198783750 | 8610 | 8610 | 8610 | 8610 | 55 |
| 552 | 20230703 | 105700 | 1198310200 | 8640 | 8640 | 8640 | 8640 | 200 |
| 553 | 20230703 | 105600 | 1196582200 | 8640 | 8640 | 8640 | 8640 | 231 |
| 554 | 20230703 | 105500 | 1194586360 | 8640 | 8640 | 8640 | 8640 | 214 |
| 555 | 20230703 | 105400 | 1192737400 | 8640 | 8640 | 8640 | 8640 | 10 |
| 556 | 20230703 | 105300 | 1192651000 | 8640 | 8640 | 8640 | 8640 | 10 |
| 557 | 20230703 | 105200 | 1192564600 | 8640 | 8640 | 8640 | 8640 | 210 |
| 558 | 20230703 | 105100 | 1190750200 | 8640 | 8640 | 8640 | 8640 | 368 |
| 559 | 20230703 | 105000 | 1187570680 | 8640 | 8640 | 8640 | 8640 | 200 |
| 560 | 20230703 | 104900 | 1185842680 | 8640 | 8620 | 8640 | 8620 | 3 |
| 561 | 20230703 | 104800 | 1185816780 | 8640 | 8640 | 8640 | 8600 | 688 |
| 562 | 20230703 | 104700 | 1179881000 | 8640 | 8660 | 8670 | 8640 | 19 |
| 563 | 20230703 | 104600 | 1179716660 | 8640 | 8630 | 8640 | 8600 | 631 |
| 564 | 20230703 | 104500 | 1174268010 | 8610 | 8620 | 8620 | 8610 | 289 |
| 565 | 20230703 | 104400 | 1171777230 | 8620 | 8660 | 8670 | 8620 | 73 |
| 566 | 20230703 | 104300 | 1171144680 | 8590 | 8630 | 8670 | 8590 | 861 |
| 567 | 20230703 | 104200 | 1163718990 | 8630 | 8610 | 8630 | 8610 | 242 |
| 568 | 20230703 | 104100 | 1161630860 | 8620 | 8570 | 8620 | 8570 | 527 |
| 569 | 20230703 | 104000 | 1157090430 | 8600 | 8560 | 8600 | 8560 | 627 |
| 570 | 20230703 | 103900 | 1151708400 | 8520 | 8530 | 8530 | 8520 | 405 |
| 571 | 20230703 | 103800 | 1148255810 | 8530 | 8530 | 8530 | 8530 | 58 |
| 572 | 20230703 | 103700 | 1147761070 | 8530 | 8570 | 8570 | 8530 | 5286 |
| 573 | 20230703 | 103600 | 1102611910 | 8590 | 8590 | 8590 | 8590 | 14 |
| 574 | 20230703 | 103500 | 1102491650 | 8560 | 8570 | 8570 | 8560 | 182 |
| 575 | 20230703 | 103400 | 1100932420 | 8570 | 8580 | 8580 | 8570 | 318 |
| 576 | 20230703 | 103300 | 1098206480 | 8580 | 8580 | 8580 | 8580 | 0 |
| 577 | 20230703 | 103200 | 1098206480 | 8580 | 8580 | 8580 | 8580 | 303 |
| 578 | 20230703 | 103100 | 1095606740 | 8580 | 8580 | 8580 | 8580 | 480 |
| 579 | 20230703 | 103000 | 1091488340 | 8580 | 8590 | 8590 | 8580 | 1065 |
| 580 | 20230703 | 102900 | 1082349620 | 8600 | 8600 | 8600 | 8600 | 518 |
| 581 | 20230703 | 102800 | 1077894820 | 8600 | 8600 | 8600 | 8600 | 94 |
| 582 | 20230703 | 102700 | 1077086420 | 8600 | 8600 | 8600 | 8600 | 1 |
| 583 | 20230703 | 102600 | 1077077820 | 8600 | 8600 | 8600 | 8600 | 68 |
| 584 | 20230703 | 102500 | 1076493020 | 8600 | 8610 | 8610 | 8600 | 439 |
| 585 | 20230703 | 102400 | 1072715440 | 8610 | 8610 | 8610 | 8610 | 289 |
| 586 | 20230703 | 102300 | 1070227150 | 8600 | 8660 | 8660 | 8600 | 1473 |
| 587 | 20230703 | 102200 | 1057541230 | 8660 | 8630 | 8660 | 8630 | 4 |
| 588 | 20230703 | 102100 | 1057506650 | 8630 | 8640 | 8660 | 8630 | 342 |
| 589 | 20230703 | 102000 | 1054552160 | 8640 | 8640 | 8640 | 8640 | 999 |
| 590 | 20230703 | 101900 | 1045920800 | 8640 | 8640 | 8640 | 8640 | 0 |
| 591 | 20230703 | 101800 | 1045920800 | 8640 | 8620 | 8640 | 8610 | 181 |
| 592 | 20230703 | 101700 | 1044362310 | 8620 | 8620 | 8620 | 8620 | 9 |
| 593 | 20230703 | 101600 | 1044284730 | 8630 | 8600 | 8630 | 8600 | 961 |
| 594 | 20230703 | 101500 | 1036008550 | 8600 | 8600 | 8600 | 8600 | 311 |
| 595 | 20230703 | 101400 | 1033333950 | 8600 | 8600 | 8600 | 8600 | 208 |
| 596 | 20230703 | 101300 | 1031545150 | 8600 | 8600 | 8600 | 8600 | 14 |
| 597 | 20230703 | 101200 | 1031424750 | 8600 | 8600 | 8600 | 8600 | 301 |
| 598 | 20230703 | 101100 | 1028836150 | 8600 | 8600 | 8600 | 8600 | 2 |
| 599 | 20230703 | 101000 | 1028818950 | 8600 | 8640 | 8650 | 8600 | 877 |
| 600 | 20230703 | 100900 | 1021255060 | 8650 | 8650 | 8650 | 8650 | 5 |
| 601 | 20230703 | 100800 | 1021211810 | 8650 | 8620 | 8650 | 8620 | 2 |
| 602 | 20230703 | 100700 | 1021194540 | 8620 | 8620 | 8620 | 8620 | 10 |
| 603 | 20230703 | 100600 | 1021108340 | 8620 | 8630 | 8650 | 8620 | 635 |
| 604 | 20230703 | 100500 | 1015631750 | 8620 | 8610 | 8620 | 8610 | 26 |
| 605 | 20230703 | 100400 | 1015407640 | 8600 | 8600 | 8600 | 8600 | 0 |
| 606 | 20230703 | 100300 | 1015407640 | 8600 | 8590 | 8600 | 8590 | 52 |
| 607 | 20230703 | 100200 | 1014960940 | 8590 | 8620 | 8620 | 8590 | 248 |
| 608 | 20230703 | 100100 | 1012830530 | 8590 | 8620 | 8620 | 8590 | 497 |
| 609 | 20230703 | 100000 | 1008546690 | 8620 | 8620 | 8620 | 8620 | 17 |
| 610 | 20230703 | 095900 | 1008400150 | 8620 | 8570 | 8620 | 8560 | 727 |
| 611 | 20230703 | 095800 | 1002159940 | 8570 | 8580 | 8580 | 8570 | 213 |
| 612 | 20230703 | 095700 | 1000333110 | 8580 | 8570 | 8580 | 8570 | 54 |
| 613 | 20230703 | 095600 | 999870290 | 8580 | 8580 | 8580 | 8580 | 0 |
| 614 | 20230703 | 095500 | 999870290 | 8580 | 8560 | 8620 | 8530 | 2296 |
| 615 | 20230703 | 095400 | 980158150 | 8530 | 8560 | 8560 | 8530 | 60 |
| 616 | 20230703 | 095300 | 979645000 | 8560 | 8520 | 8560 | 8520 | 185 |
| 617 | 20230703 | 095200 | 978068360 | 8510 | 8520 | 8520 | 8510 | 212 |
| 618 | 20230703 | 095100 | 976263570 | 8520 | 8550 | 8570 | 8510 | 588 |
| 619 | 20230703 | 095000 | 971255720 | 8500 | 8510 | 8520 | 8500 | 128 |
| 620 | 20230703 | 094900 | 970166750 | 8500 | 8520 | 8520 | 8500 | 567 |
| 621 | 20230703 | 094800 | 965339320 | 8510 | 8620 | 8620 | 8510 | 791 |
| 622 | 20230703 | 094700 | 958544960 | 8610 | 8640 | 8670 | 8610 | 223 |
| 623 | 20230703 | 094600 | 956618030 | 8660 | 8610 | 8700 | 8610 | 720 |
| 624 | 20230703 | 094500 | 950380120 | 8610 | 8590 | 8610 | 8590 | 449 |
| 625 | 20230703 | 094400 | 946523090 | 8590 | 8530 | 8590 | 8530 | 886 |
| 626 | 20230703 | 094300 | 938946690 | 8480 | 8490 | 8530 | 8440 | 932 |
| 627 | 20230703 | 094200 | 931039850 | 8480 | 8520 | 8520 | 8480 | 299 |
| 628 | 20230703 | 094100 | 928499970 | 8500 | 8540 | 8540 | 8500 | 1618 |
| 629 | 20230703 | 094000 | 914709610 | 8530 | 8630 | 8630 | 8500 | 1702 |
| 630 | 20230703 | 093900 | 900141680 | 8630 | 8730 | 8730 | 8630 | 2042 |
| 631 | 20230703 | 093800 | 882453440 | 8730 | 8730 | 8750 | 8730 | 4974 |
| 632 | 20230703 | 093700 | 839014240 | 8730 | 8700 | 8730 | 8700 | 233 |
| 633 | 20230703 | 093600 | 836981510 | 8730 | 8730 | 8730 | 8700 | 3167 |
| 634 | 20230703 | 093500 | 809407000 | 8720 | 8700 | 8720 | 8670 | 1521 |
| 635 | 20230703 | 093400 | 796150670 | 8710 | 8650 | 8710 | 8650 | 1210 |
| 636 | 20230703 | 093300 | 785641910 | 8650 | 8660 | 8670 | 8640 | 673 |
| 637 | 20230703 | 093200 | 779820850 | 8650 | 8700 | 8720 | 8640 | 2698 |
| 638 | 20230703 | 093100 | 756378270 | 8720 | 8710 | 8730 | 8700 | 1034 |
| 639 | 20230703 | 093000 | 747377400 | 8710 | 8750 | 8750 | 8700 | 1864 |
| 640 | 20230703 | 092900 | 731113010 | 8750 | 8710 | 8750 | 8690 | 2681 |
| 641 | 20230703 | 092800 | 707731800 | 8710 | 8710 | 8710 | 8630 | 5575 |
| 642 | 20230703 | 092700 | 659324420 | 8710 | 8680 | 8740 | 8660 | 4432 |
| 643 | 20230703 | 092600 | 620775270 | 8680 | 8590 | 8700 | 8590 | 4831 |
| 644 | 20230703 | 092500 | 578965690 | 8600 | 8660 | 8660 | 8600 | 2636 |
| 645 | 20230703 | 092400 | 556208990 | 8660 | 8550 | 8660 | 8540 | 6241 |
| 646 | 20230703 | 092300 | 502541260 | 8540 | 8550 | 8580 | 8530 | 3526 |
| 647 | 20230703 | 092200 | 472341810 | 8570 | 8470 | 8580 | 8470 | 6443 |
| 648 | 20230703 | 092100 | 417423510 | 8470 | 8470 | 8480 | 8430 | 764 |
| 649 | 20230703 | 092000 | 410969030 | 8480 | 8450 | 8490 | 8450 | 561 |
| 650 | 20230703 | 091900 | 406213200 | 8450 | 8490 | 8510 | 8450 | 3145 |
| 651 | 20230703 | 091800 | 379535910 | 8490 | 8380 | 8490 | 8370 | 9637 |
| 652 | 20230703 | 091700 | 298289690 | 8340 | 8340 | 8340 | 8340 | 246 |
| 653 | 20230703 | 091600 | 296238050 | 8380 | 8320 | 8380 | 8320 | 29 |
| 654 | 20230703 | 091500 | 295995690 | 8310 | 8370 | 8370 | 8310 | 1824 |
| 655 | 20230703 | 091400 | 280806560 | 8370 | 8370 | 8390 | 8370 | 1957 |
| 656 | 20230703 | 091300 | 264426450 | 8370 | 8360 | 8370 | 8360 | 50 |
| 657 | 20230703 | 091200 | 264008270 | 8370 | 8360 | 8370 | 8310 | 818 |
| 658 | 20230703 | 091100 | 257189570 | 8360 | 8350 | 8360 | 8350 | 81 |
| 659 | 20230703 | 091000 | 256513210 | 8360 | 8360 | 8360 | 8360 | 819 |
| 660 | 20230703 | 090900 | 249666370 | 8360 | 8370 | 8370 | 8360 | 2031 |
| 661 | 20230703 | 090800 | 232670980 | 8370 | 8410 | 8410 | 8370 | 6295 |
| 662 | 20230703 | 090700 | 179899400 | 8410 | 8350 | 8410 | 8330 | 1294 |
| 663 | 20230703 | 090600 | 169043000 | 8330 | 8290 | 8350 | 8290 | 565 |
| 664 | 20230703 | 090500 | 164326950 | 8270 | 8260 | 8270 | 8260 | 6 |
| 665 | 20230703 | 090400 | 164277370 | 8250 | 8170 | 8250 | 8170 | 2785 |
| 666 | 20230703 | 090300 | 141405850 | 8150 | 8050 | 8150 | 8050 | 1225 |
| 667 | 20230703 | 090200 | 131470420 | 8050 | 8070 | 8100 | 8020 | 1358 |
| 668 | 20230703 | 090100 | 120490290 | 8010 | 8110 | 8130 | 8010 | 10458 |
| 669 | 20230703 | 090000 | 36313560 | 8120 | 8170 | 8170 | 8110 | 4354 |