33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 3 | 20230908 | 201100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230908 | 201000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230908 | 200900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230908 | 200800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230908 | 200700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230908 | 200600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230908 | 200500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230908 | 200400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230908 | 200300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230908 | 200200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230908 | 200100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230908 | 200000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230908 | 195900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230908 | 195800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230908 | 195700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230908 | 195600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230908 | 195500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230908 | 195400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230908 | 195300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230908 | 195200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230908 | 195100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230908 | 195000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230908 | 194900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230908 | 194800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230908 | 194700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230908 | 194600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230908 | 194500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230908 | 194400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230908 | 194300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230908 | 194200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 33 | 20230908 | 194100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230908 | 194000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230908 | 193900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230908 | 193800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230908 | 193700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230908 | 193600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230908 | 193500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230908 | 193400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230908 | 193300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230908 | 193200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230908 | 193100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230908 | 193000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230908 | 192900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230908 | 192800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230908 | 192700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230908 | 192600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230908 | 192500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230908 | 192400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230908 | 192300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230908 | 192200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230908 | 192100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230908 | 192000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230908 | 191900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230908 | 191800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230908 | 191700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230908 | 191600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230908 | 191500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230908 | 191400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230908 | 191300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230908 | 191200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 63 | 20230908 | 191100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230908 | 191000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230908 | 190900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230908 | 190800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230908 | 190700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230908 | 190600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230908 | 190500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230908 | 190400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230908 | 190300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230908 | 190200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230908 | 190100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230908 | 190000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230908 | 185900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230908 | 185800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230908 | 185700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230908 | 185600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230908 | 185500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230908 | 185400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230908 | 185300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230908 | 185200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230908 | 185100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230908 | 185000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230908 | 184900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230908 | 184800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230908 | 184700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230908 | 184600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230908 | 184500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230908 | 184400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230908 | 184300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230908 | 184200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 93 | 20230908 | 184100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230908 | 184000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230908 | 183900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230908 | 183800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230908 | 183700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230908 | 183600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230908 | 183500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230908 | 183400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230908 | 183300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230908 | 183200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230908 | 183100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230908 | 183000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230908 | 182900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230908 | 182800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230908 | 182700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230908 | 182600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230908 | 182500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230908 | 182400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230908 | 182300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230908 | 182200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230908 | 182100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230908 | 182000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230908 | 181900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230908 | 181800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230908 | 181700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230908 | 181600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230908 | 181500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230908 | 181400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230908 | 181300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230908 | 181200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 123 | 20230908 | 181100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230908 | 181000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230908 | 180900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230908 | 180800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230908 | 180700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230908 | 180600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230908 | 180500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230908 | 180400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230908 | 180300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230908 | 180200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230908 | 180100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230908 | 180000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230908 | 175900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230908 | 175800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230908 | 175700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230908 | 175600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230908 | 175500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230908 | 175400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230908 | 175300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230908 | 175200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230908 | 175100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230908 | 175000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230908 | 174900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230908 | 174800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230908 | 174700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230908 | 174600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230908 | 174500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230908 | 174400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230908 | 174300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230908 | 174200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 153 | 20230908 | 174100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230908 | 174000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230908 | 173900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230908 | 173800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230908 | 173700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230908 | 173600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230908 | 173500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230908 | 173400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230908 | 173300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230908 | 173200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230908 | 173100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230908 | 173000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230908 | 172900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230908 | 172800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230908 | 172700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230908 | 172600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230908 | 172500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230908 | 172400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230908 | 172300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230908 | 172200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230908 | 172100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230908 | 172000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230908 | 171900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230908 | 171800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230908 | 171700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230908 | 171600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230908 | 171500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230908 | 171400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230908 | 171300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230908 | 171200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 183 | 20230908 | 171100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230908 | 171000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230908 | 170900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230908 | 170800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230908 | 170700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230908 | 170600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230908 | 170500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230908 | 170400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230908 | 170300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230908 | 170200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230908 | 170100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230908 | 170000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230908 | 165900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230908 | 165800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230908 | 165700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230908 | 165600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230908 | 165500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230908 | 165400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230908 | 165300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230908 | 165200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230908 | 165100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230908 | 165000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230908 | 164900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230908 | 164800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230908 | 164700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230908 | 164600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230908 | 164500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230908 | 164400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230908 | 164300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230908 | 164200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 213 | 20230908 | 164100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230908 | 164000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230908 | 163900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230908 | 163800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230908 | 163700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230908 | 163600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230908 | 163500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230908 | 163400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230908 | 163300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230908 | 163200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230908 | 163100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230908 | 163000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230908 | 162900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230908 | 162800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230908 | 162700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230908 | 162600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230908 | 162500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230908 | 162400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230908 | 162300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230908 | 162200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230908 | 162100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230908 | 162000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230908 | 161900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230908 | 161800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230908 | 161700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230908 | 161600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230908 | 161500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230908 | 161400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230908 | 161300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230908 | 161200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 243 | 20230908 | 161100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230908 | 161000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230908 | 160900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230908 | 160800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230908 | 160700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230908 | 160600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230908 | 160500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230908 | 160400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230908 | 160300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230908 | 160200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230908 | 160100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230908 | 160000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230908 | 155900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230908 | 155800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230908 | 155700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230908 | 155600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230908 | 155500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230908 | 155400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230908 | 155300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230908 | 155200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230908 | 155100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230908 | 155000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20230908 | 154900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20230908 | 154800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20230908 | 154700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20230908 | 154600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20230908 | 154500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20230908 | 154400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20230908 | 154300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20230908 | 154200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 273 | 20230908 | 154100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20230908 | 154000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20230908 | 153900 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20230908 | 153800 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20230908 | 153700 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20230908 | 153600 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20230908 | 153500 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20230908 | 153400 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20230908 | 153300 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20230908 | 153200 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20230908 | 153100 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20230908 | 153000 | 4175850330 | 8900 | 8900 | 8900 | 8900 | 4253 |
| 285 | 20230908 | 152900 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20230908 | 152800 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20230908 | 152700 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20230908 | 152600 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20230908 | 152500 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20230908 | 152400 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20230908 | 152300 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20230908 | 152200 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20230908 | 152100 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20230908 | 152000 | 4137998630 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20230908 | 151900 | 4137998630 | 9050 | 8920 | 9050 | 8920 | 60 |
| 296 | 20230908 | 151800 | 4137462980 | 8920 | 8940 | 8940 | 8920 | 747 |
| 297 | 20230908 | 151700 | 4130786530 | 8950 | 9030 | 9030 | 8840 | 1191 |
| 298 | 20230908 | 151600 | 4120092310 | 9040 | 9080 | 9080 | 9040 | 25 |
| 299 | 20230908 | 151500 | 4119865610 | 9100 | 9090 | 9100 | 9020 | 235 |
| 300 | 20230908 | 151400 | 4117737220 | 9090 | 9050 | 9090 | 9050 | 95 |
| 301 | 20230908 | 151300 | 4116877070 | 9050 | 9080 | 9080 | 9020 | 585 |
| 302 | 20230908 | 151200 | 4111597550 | 9080 | 9090 | 9090 | 9080 | 29 |
| 303 | 20230908 | 151100 | 4111334180 | 9090 | 9090 | 9090 | 9050 | 43 |
| 304 | 20230908 | 151000 | 4110944050 | 9090 | 9100 | 9100 | 9090 | 21 |
| 305 | 20230908 | 150900 | 4110752960 | 9100 | 9120 | 9120 | 9050 | 900 |
| 306 | 20230908 | 150800 | 4102605130 | 9130 | 9130 | 9130 | 9130 | 30 |
| 307 | 20230908 | 150700 | 4102331230 | 9140 | 9140 | 9140 | 9130 | 1220 |
| 308 | 20230908 | 150600 | 4091180440 | 9120 | 9130 | 9130 | 9100 | 641 |
| 309 | 20230908 | 150500 | 4085345760 | 9140 | 9090 | 9140 | 9090 | 1220 |
| 310 | 20230908 | 150400 | 4074209650 | 9090 | 9050 | 9090 | 9040 | 1480 |
| 311 | 20230908 | 150300 | 4060801880 | 9050 | 9040 | 9050 | 9040 | 103 |
| 312 | 20230908 | 150200 | 4059870750 | 9040 | 9060 | 9060 | 9040 | 11 |
| 313 | 20230908 | 150100 | 4059771110 | 9060 | 9060 | 9060 | 9060 | 10 |
| 314 | 20230908 | 150000 | 4059680510 | 9000 | 9060 | 9060 | 9000 | 24 |
| 315 | 20230908 | 145900 | 4059463710 | 9060 | 9060 | 9060 | 9060 | 43 |
| 316 | 20230908 | 145800 | 4059074130 | 9060 | 9060 | 9060 | 9060 | 90 |
| 317 | 20230908 | 145700 | 4058258730 | 9060 | 9070 | 9070 | 9050 | 48 |
| 318 | 20230908 | 145600 | 4057823760 | 9060 | 9130 | 9140 | 9050 | 38 |
| 319 | 20230908 | 145500 | 4057477540 | 9050 | 9000 | 9140 | 8990 | 57 |
| 320 | 20230908 | 145400 | 4056960570 | 8990 | 9010 | 9010 | 8980 | 686 |
| 321 | 20230908 | 145300 | 4050794310 | 8990 | 8980 | 8990 | 8910 | 108 |
| 322 | 20230908 | 145200 | 4049825860 | 8980 | 9020 | 9020 | 8910 | 728 |
| 323 | 20230908 | 145100 | 4043290710 | 8980 | 9070 | 9070 | 8970 | 3617 |
| 324 | 20230908 | 145000 | 4010680670 | 9080 | 9090 | 9090 | 9080 | 243 |
| 325 | 20230908 | 144900 | 4008474180 | 9080 | 9090 | 9090 | 9080 | 235 |
| 326 | 20230908 | 144800 | 4006340090 | 9090 | 9150 | 9150 | 9090 | 72 |
| 327 | 20230908 | 144700 | 4005682220 | 9150 | 9120 | 9170 | 9080 | 216 |
| 328 | 20230908 | 144600 | 4003712000 | 9100 | 9110 | 9170 | 9100 | 497 |
| 329 | 20230908 | 144500 | 3999185720 | 9150 | 9150 | 9150 | 9150 | 35 |
| 330 | 20230908 | 144400 | 3998865470 | 9160 | 9160 | 9160 | 9100 | 541 |
| 331 | 20230908 | 144300 | 3993912750 | 9160 | 9140 | 9160 | 9100 | 330 |
| 332 | 20230908 | 144200 | 3990891160 | 9150 | 9090 | 9150 | 9080 | 165 |
| 333 | 20230908 | 144100 | 3989390340 | 9150 | 9140 | 9150 | 9130 | 115 |
| 334 | 20230908 | 144000 | 3988338370 | 9140 | 9130 | 9140 | 9130 | 2 |
| 335 | 20230908 | 143900 | 3988320100 | 9150 | 9120 | 9150 | 9120 | 20 |
| 336 | 20230908 | 143800 | 3988137220 | 9120 | 9060 | 9120 | 9060 | 3 |
| 337 | 20230908 | 143700 | 3988109950 | 9140 | 9030 | 9150 | 9030 | 2113 |
| 338 | 20230908 | 143600 | 3968888870 | 9030 | 9030 | 9030 | 9030 | 45 |
| 339 | 20230908 | 143500 | 3968482520 | 9120 | 9120 | 9120 | 9120 | 0 |
| 340 | 20230908 | 143400 | 3968482520 | 9120 | 9000 | 9120 | 9000 | 1040 |
| 341 | 20230908 | 143300 | 3959118960 | 9000 | 9120 | 9130 | 9000 | 755 |
| 342 | 20230908 | 143200 | 3952298810 | 9120 | 9130 | 9130 | 9060 | 123 |
| 343 | 20230908 | 143100 | 3951180560 | 9130 | 9120 | 9130 | 9030 | 162 |
| 344 | 20230908 | 143000 | 3949702800 | 9130 | 9130 | 9130 | 9080 | 176 |
| 345 | 20230908 | 142900 | 3948103220 | 9130 | 9120 | 9130 | 9120 | 1160 |
| 346 | 20230908 | 142800 | 3937513940 | 9040 | 9110 | 9130 | 9040 | 866 |
| 347 | 20230908 | 142700 | 3929652300 | 9110 | 9090 | 9110 | 9060 | 1531 |
| 348 | 20230908 | 142600 | 3915726980 | 9090 | 9010 | 9100 | 9010 | 814 |
| 349 | 20230908 | 142500 | 3908355990 | 9000 | 8970 | 9000 | 8970 | 2478 |
| 350 | 20230908 | 142400 | 3886058490 | 8970 | 8970 | 8970 | 8970 | 250 |
| 351 | 20230908 | 142300 | 3883815990 | 8970 | 8960 | 8970 | 8960 | 7 |
| 352 | 20230908 | 142200 | 3883753210 | 8980 | 8840 | 8980 | 8840 | 3305 |
| 353 | 20230908 | 142100 | 3854387460 | 8840 | 8840 | 8840 | 8840 | 18 |
| 354 | 20230908 | 142000 | 3854228340 | 8790 | 8790 | 8790 | 8790 | 0 |
| 355 | 20230908 | 141900 | 3854228340 | 8790 | 8800 | 8800 | 8790 | 84 |
| 356 | 20230908 | 141800 | 3853489970 | 8800 | 8800 | 8800 | 8800 | 235 |
| 357 | 20230908 | 141700 | 3851421970 | 8800 | 8850 | 8850 | 8800 | 312 |
| 358 | 20230908 | 141600 | 3848660870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 359 | 20230908 | 141500 | 3848660870 | 8850 | 8850 | 8850 | 8850 | 463 |
| 360 | 20230908 | 141400 | 3844563320 | 8780 | 8780 | 8780 | 8780 | 20 |
| 361 | 20230908 | 141300 | 3844387720 | 8780 | 8770 | 8780 | 8770 | 201 |
| 362 | 20230908 | 141200 | 3842624940 | 8780 | 8830 | 8850 | 8780 | 111 |
| 363 | 20230908 | 141100 | 3841649870 | 8810 | 8790 | 8810 | 8790 | 103 |
| 364 | 20230908 | 141000 | 3840743470 | 8770 | 8770 | 8770 | 8770 | 22 |
| 365 | 20230908 | 140900 | 3840550530 | 8770 | 8770 | 8770 | 8770 | 0 |
| 366 | 20230908 | 140800 | 3840550530 | 8770 | 8760 | 8770 | 8760 | 12 |
| 367 | 20230908 | 140700 | 3840445310 | 8700 | 8810 | 8810 | 8700 | 4000 |
| 368 | 20230908 | 140600 | 3805456010 | 8810 | 8880 | 8880 | 8810 | 977 |
| 369 | 20230908 | 140500 | 3796783750 | 8880 | 8880 | 8880 | 8880 | 56 |
| 370 | 20230908 | 140400 | 3796286470 | 8880 | 8790 | 8880 | 8780 | 740 |
| 371 | 20230908 | 140300 | 3789778100 | 8780 | 8810 | 8810 | 8780 | 426 |
| 372 | 20230908 | 140200 | 3786032630 | 8810 | 8850 | 8850 | 8810 | 477 |
| 373 | 20230908 | 140100 | 3781811760 | 8850 | 8850 | 8850 | 8850 | 44 |
| 374 | 20230908 | 140000 | 3781422360 | 8890 | 8860 | 8890 | 8860 | 333 |
| 375 | 20230908 | 135900 | 3778471920 | 8870 | 8910 | 8910 | 8870 | 883 |
| 376 | 20230908 | 135800 | 3770612300 | 8950 | 8900 | 8980 | 8900 | 282 |
| 377 | 20230908 | 135700 | 3768089090 | 8900 | 8880 | 8910 | 8870 | 476 |
| 378 | 20230908 | 135600 | 3763864000 | 8880 | 8880 | 8880 | 8880 | 1 |
| 379 | 20230908 | 135500 | 3763855120 | 8890 | 8860 | 8890 | 8850 | 89 |
| 380 | 20230908 | 135400 | 3763065450 | 8850 | 8870 | 8870 | 8780 | 2943 |
| 381 | 20230908 | 135300 | 3737164250 | 8890 | 8940 | 8980 | 8820 | 2780 |
| 382 | 20230908 | 135200 | 3712317220 | 8950 | 8940 | 8950 | 8940 | 1778 |
| 383 | 20230908 | 135100 | 3696412640 | 8920 | 8920 | 8920 | 8920 | 0 |
| 384 | 20230908 | 135000 | 3696412640 | 8920 | 8920 | 8920 | 8920 | 0 |
| 385 | 20230908 | 134900 | 3696412640 | 8920 | 8750 | 8920 | 8750 | 9583 |
| 386 | 20230908 | 134800 | 3611855880 | 8770 | 8760 | 8770 | 8760 | 18 |
| 387 | 20230908 | 134700 | 3611698040 | 8770 | 8720 | 8770 | 8720 | 21 |
| 388 | 20230908 | 134600 | 3611514370 | 8770 | 8780 | 8780 | 8770 | 47 |
| 389 | 20230908 | 134500 | 3611101760 | 8770 | 8700 | 8770 | 8700 | 3588 |
| 390 | 20230908 | 134400 | 3579714430 | 8710 | 8660 | 8710 | 8660 | 118 |
| 391 | 20230908 | 134300 | 3578689150 | 8650 | 8650 | 8650 | 8650 | 0 |
| 392 | 20230908 | 134200 | 3578689150 | 8650 | 8670 | 8730 | 8650 | 1100 |
| 393 | 20230908 | 134100 | 3569132400 | 8640 | 8650 | 8650 | 8640 | 482 |
| 394 | 20230908 | 134000 | 3564967820 | 8640 | 8720 | 8730 | 8640 | 7674 |
| 395 | 20230908 | 133900 | 3498109020 | 8720 | 8720 | 8720 | 8720 | 23 |
| 396 | 20230908 | 133800 | 3497908460 | 8660 | 8660 | 8660 | 8660 | 73 |
| 397 | 20230908 | 133700 | 3497276280 | 8660 | 8690 | 8690 | 8650 | 729 |
| 398 | 20230908 | 133600 | 3490964820 | 8720 | 8690 | 8720 | 8670 | 307 |
| 399 | 20230908 | 133500 | 3488300410 | 8680 | 8690 | 8690 | 8680 | 34 |
| 400 | 20230908 | 133400 | 3488004980 | 8680 | 8680 | 8680 | 8680 | 49 |
| 401 | 20230908 | 133300 | 3487579660 | 8680 | 8710 | 8730 | 8680 | 269 |
| 402 | 20230908 | 133200 | 3485233430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 403 | 20230908 | 133100 | 3485233430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 404 | 20230908 | 133000 | 3485233430 | 8730 | 8720 | 8730 | 8720 | 95 |
| 405 | 20230908 | 132900 | 3484404720 | 8730 | 8730 | 8730 | 8730 | 100 |
| 406 | 20230908 | 132800 | 3483531720 | 8730 | 8730 | 8730 | 8730 | 9 |
| 407 | 20230908 | 132700 | 3483453150 | 8660 | 8710 | 8710 | 8660 | 1087 |
| 408 | 20230908 | 132600 | 3473987090 | 8710 | 8690 | 8710 | 8690 | 674 |
| 409 | 20230908 | 132500 | 3468124850 | 8690 | 8690 | 8690 | 8690 | 1 |
| 410 | 20230908 | 132400 | 3468116160 | 8700 | 8690 | 8700 | 8690 | 514 |
| 411 | 20230908 | 132300 | 3463646160 | 8660 | 8630 | 8670 | 8630 | 34 |
| 412 | 20230908 | 132200 | 3463351800 | 8610 | 8620 | 8620 | 8610 | 33 |
| 413 | 20230908 | 132100 | 3463067620 | 8620 | 8620 | 8620 | 8620 | 390 |
| 414 | 20230908 | 132000 | 3459705820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 415 | 20230908 | 131900 | 3459705820 | 8640 | 8640 | 8640 | 8640 | 19 |
| 416 | 20230908 | 131800 | 3459541660 | 8650 | 8650 | 8650 | 8650 | 119 |
| 417 | 20230908 | 131700 | 3458512310 | 8640 | 8620 | 8640 | 8620 | 143 |
| 418 | 20230908 | 131600 | 3457277020 | 8630 | 8630 | 8630 | 8630 | 39 |
| 419 | 20230908 | 131500 | 3456940450 | 8640 | 8640 | 8640 | 8640 | 39 |
| 420 | 20230908 | 131400 | 3456603490 | 8640 | 8640 | 8640 | 8640 | 300 |
| 421 | 20230908 | 131300 | 3454011490 | 8640 | 8570 | 8640 | 8570 | 770 |
| 422 | 20230908 | 131200 | 3447376140 | 8570 | 8550 | 8570 | 8550 | 117 |
| 423 | 20230908 | 131100 | 3446374010 | 8540 | 8540 | 8540 | 8540 | 0 |
| 424 | 20230908 | 131000 | 3446374010 | 8540 | 8540 | 8540 | 8540 | 7 |
| 425 | 20230908 | 130900 | 3446314230 | 8540 | 8540 | 8540 | 8540 | 2 |
| 426 | 20230908 | 130800 | 3446297150 | 8530 | 8530 | 8530 | 8530 | 4 |
| 427 | 20230908 | 130700 | 3446263030 | 8540 | 8540 | 8540 | 8540 | 0 |
| 428 | 20230908 | 130600 | 3446263030 | 8540 | 8530 | 8540 | 8530 | 40 |
| 429 | 20230908 | 130500 | 3445921690 | 8540 | 8540 | 8540 | 8540 | 3 |
| 430 | 20230908 | 130400 | 3445896070 | 8540 | 8540 | 8540 | 8540 | 35 |
| 431 | 20230908 | 130300 | 3445597170 | 8550 | 8540 | 8550 | 8540 | 179 |
| 432 | 20230908 | 130200 | 3444068500 | 8540 | 8520 | 8540 | 8520 | 308 |
| 433 | 20230908 | 130100 | 3441442930 | 8500 | 8500 | 8500 | 8500 | 6 |
| 434 | 20230908 | 130000 | 3441391930 | 8500 | 8500 | 8500 | 8500 | 0 |
| 435 | 20230908 | 125900 | 3441391930 | 8500 | 8500 | 8500 | 8500 | 9 |
| 436 | 20230908 | 125800 | 3441315430 | 8500 | 8490 | 8500 | 8490 | 179 |
| 437 | 20230908 | 125700 | 3439794170 | 8500 | 8490 | 8500 | 8490 | 166 |
| 438 | 20230908 | 125600 | 3438384290 | 8490 | 8470 | 8490 | 8470 | 26 |
| 439 | 20230908 | 125500 | 3438163610 | 8470 | 8470 | 8470 | 8470 | 28 |
| 440 | 20230908 | 125400 | 3437926450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 441 | 20230908 | 125300 | 3437926450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 442 | 20230908 | 125200 | 3437926450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 443 | 20230908 | 125100 | 3437926450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 444 | 20230908 | 125000 | 3437926450 | 8460 | 8460 | 8460 | 8460 | 368 |
| 445 | 20230908 | 124900 | 3434813170 | 8490 | 8460 | 8490 | 8460 | 122 |
| 446 | 20230908 | 124800 | 3433777990 | 8460 | 8470 | 8470 | 8450 | 800 |
| 447 | 20230908 | 124700 | 3427013290 | 8490 | 8490 | 8490 | 8490 | 10 |
| 448 | 20230908 | 124600 | 3426928390 | 8500 | 8490 | 8500 | 8490 | 662 |
| 449 | 20230908 | 124500 | 3421307540 | 8490 | 8490 | 8490 | 8480 | 770 |
| 450 | 20230908 | 124400 | 3414774730 | 8490 | 8500 | 8500 | 8490 | 931 |
| 451 | 20230908 | 124300 | 3406865330 | 8450 | 8540 | 8540 | 8430 | 2484 |
| 452 | 20230908 | 124200 | 3385785330 | 8570 | 8550 | 8570 | 8550 | 4645 |
| 453 | 20230908 | 124100 | 3346070560 | 8580 | 8580 | 8580 | 8550 | 79 |
| 454 | 20230908 | 124000 | 3345395020 | 8580 | 8580 | 8580 | 8580 | 11 |
| 455 | 20230908 | 123900 | 3345300640 | 8590 | 8580 | 8590 | 8560 | 479 |
| 456 | 20230908 | 123800 | 3341198750 | 8610 | 8610 | 8610 | 8610 | 0 |
| 457 | 20230908 | 123700 | 3341198750 | 8610 | 8560 | 8610 | 8560 | 1305 |
| 458 | 20230908 | 123600 | 3329978910 | 8610 | 8600 | 8610 | 8560 | 753 |
| 459 | 20230908 | 123500 | 3323515360 | 8600 | 8600 | 8600 | 8600 | 10 |
| 460 | 20230908 | 123400 | 3323429360 | 8600 | 8590 | 8600 | 8550 | 1997 |
| 461 | 20230908 | 123300 | 3306332940 | 8580 | 8630 | 8630 | 8580 | 1590 |
| 462 | 20230908 | 123200 | 3292644650 | 8690 | 8690 | 8690 | 8630 | 803 |
| 463 | 20230908 | 123100 | 3285666700 | 8690 | 8690 | 8690 | 8690 | 50 |
| 464 | 20230908 | 123000 | 3285232200 | 8700 | 8700 | 8700 | 8700 | 0 |
| 465 | 20230908 | 122900 | 3285232200 | 8700 | 8700 | 8700 | 8700 | 20 |
| 466 | 20230908 | 122800 | 3285058200 | 8700 | 8690 | 8750 | 8690 | 321 |
| 467 | 20230908 | 122700 | 3282255360 | 8630 | 8720 | 8720 | 8630 | 48 |
| 468 | 20230908 | 122600 | 3281839700 | 8730 | 8720 | 8730 | 8670 | 117 |
| 469 | 20230908 | 122500 | 3280819940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 470 | 20230908 | 122400 | 3280819940 | 8710 | 8700 | 8710 | 8630 | 273 |
| 471 | 20230908 | 122300 | 3278443110 | 8710 | 8650 | 8710 | 8650 | 356 |
| 472 | 20230908 | 122200 | 3275347910 | 8680 | 8680 | 8680 | 8680 | 0 |
| 473 | 20230908 | 122100 | 3275347910 | 8680 | 8620 | 8680 | 8620 | 196 |
| 474 | 20230908 | 122000 | 3273649370 | 8620 | 8620 | 8620 | 8620 | 0 |
| 475 | 20230908 | 121900 | 3273649370 | 8620 | 8630 | 8630 | 8620 | 194 |
| 476 | 20230908 | 121800 | 3271977080 | 8630 | 8630 | 8630 | 8630 | 6 |
| 477 | 20230908 | 121700 | 3271925300 | 8620 | 8630 | 8630 | 8620 | 47 |
| 478 | 20230908 | 121600 | 3271519870 | 8620 | 8620 | 8620 | 8620 | 0 |
| 479 | 20230908 | 121500 | 3271519870 | 8620 | 8700 | 8700 | 8620 | 310 |
| 480 | 20230908 | 121400 | 3268844110 | 8630 | 8640 | 8640 | 8630 | 24 |
| 481 | 20230908 | 121300 | 3268636790 | 8640 | 8640 | 8640 | 8640 | 1 |
| 482 | 20230908 | 121200 | 3268628150 | 8660 | 8660 | 8660 | 8660 | 5 |
| 483 | 20230908 | 121100 | 3268584850 | 8660 | 8660 | 8660 | 8660 | 46 |
| 484 | 20230908 | 121000 | 3268186490 | 8670 | 8680 | 8680 | 8670 | 109 |
| 485 | 20230908 | 120900 | 3267240380 | 8680 | 8680 | 8680 | 8680 | 33 |
| 486 | 20230908 | 120800 | 3266953940 | 8690 | 8690 | 8690 | 8690 | 25 |
| 487 | 20230908 | 120700 | 3266736690 | 8710 | 8700 | 8710 | 8700 | 65 |
| 488 | 20230908 | 120600 | 3266170590 | 8700 | 8670 | 8700 | 8670 | 293 |
| 489 | 20230908 | 120500 | 3263627290 | 8670 | 8630 | 8670 | 8630 | 25 |
| 490 | 20230908 | 120400 | 3263410840 | 8620 | 8620 | 8620 | 8620 | 5 |
| 491 | 20230908 | 120300 | 3263367740 | 8620 | 8620 | 8670 | 8620 | 1006 |
| 492 | 20230908 | 120200 | 3254695520 | 8620 | 8620 | 8620 | 8620 | 16 |
| 493 | 20230908 | 120100 | 3254557600 | 8700 | 8670 | 8700 | 8670 | 269 |
| 494 | 20230908 | 120000 | 3252224740 | 8630 | 8690 | 8710 | 8630 | 342 |
| 495 | 20230908 | 115900 | 3249266780 | 8710 | 8800 | 8800 | 8710 | 2451 |
| 496 | 20230908 | 115800 | 3227747790 | 8720 | 8740 | 8830 | 8720 | 2639 |
| 497 | 20230908 | 115700 | 3204508640 | 8740 | 8570 | 8820 | 8570 | 6587 |
| 498 | 20230908 | 115600 | 3147391020 | 8570 | 8570 | 8570 | 8570 | 10 |
| 499 | 20230908 | 115500 | 3147305320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 500 | 20230908 | 115400 | 3147305320 | 8570 | 8570 | 8570 | 8570 | 461 |
| 501 | 20230908 | 115300 | 3143354550 | 8570 | 8550 | 8570 | 8500 | 1567 |
| 502 | 20230908 | 115200 | 3129968220 | 8500 | 8540 | 8540 | 8500 | 648 |
| 503 | 20230908 | 115100 | 3124454220 | 8540 | 8450 | 8540 | 8450 | 169 |
| 504 | 20230908 | 115000 | 3123023090 | 8470 | 8440 | 8470 | 8440 | 317 |
| 505 | 20230908 | 114900 | 3120339530 | 8450 | 8450 | 8450 | 8450 | 10 |
| 506 | 20230908 | 114800 | 3120255030 | 8450 | 8450 | 8450 | 8450 | 48 |
| 507 | 20230908 | 114700 | 3119849430 | 8450 | 8450 | 8450 | 8450 | 1 |
| 508 | 20230908 | 114600 | 3119840980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 509 | 20230908 | 114500 | 3119840980 | 8450 | 8450 | 8450 | 8450 | 15 |
| 510 | 20230908 | 114400 | 3119714230 | 8470 | 8480 | 8480 | 8470 | 58 |
| 511 | 20230908 | 114300 | 3119222920 | 8480 | 8470 | 8480 | 8470 | 260 |
| 512 | 20230908 | 114200 | 3117020580 | 8470 | 8470 | 8470 | 8470 | 1 |
| 513 | 20230908 | 114100 | 3117012110 | 8470 | 8460 | 8490 | 8430 | 1498 |
| 514 | 20230908 | 114000 | 3104354490 | 8450 | 8470 | 8510 | 8450 | 2622 |
| 515 | 20230908 | 113900 | 3082172560 | 8540 | 8510 | 8540 | 8480 | 671 |
| 516 | 20230908 | 113800 | 3076462350 | 8550 | 8550 | 8550 | 8550 | 4 |
| 517 | 20230908 | 113700 | 3076428150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 518 | 20230908 | 113600 | 3076428150 | 8550 | 8550 | 8550 | 8550 | 338 |
| 519 | 20230908 | 113500 | 3073538250 | 8550 | 8540 | 8550 | 8540 | 62 |
| 520 | 20230908 | 113400 | 3073008620 | 8540 | 8540 | 8540 | 8540 | 4 |
| 521 | 20230908 | 113300 | 3072974460 | 8540 | 8540 | 8540 | 8540 | 249 |
| 522 | 20230908 | 113200 | 3070848000 | 8540 | 8530 | 8540 | 8530 | 421 |
| 523 | 20230908 | 113100 | 3067256690 | 8530 | 8510 | 8530 | 8510 | 500 |
| 524 | 20230908 | 113000 | 3062994790 | 8530 | 8420 | 8530 | 8420 | 1172 |
| 525 | 20230908 | 112900 | 3053051120 | 8420 | 8420 | 8420 | 8420 | 59 |
| 526 | 20230908 | 112800 | 3052554340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 527 | 20230908 | 112700 | 3052554340 | 8420 | 8420 | 8420 | 8420 | 250 |
| 528 | 20230908 | 112600 | 3050449340 | 8420 | 8460 | 8460 | 8420 | 1079 |
| 529 | 20230908 | 112500 | 3041333880 | 8460 | 8460 | 8460 | 8460 | 41 |
| 530 | 20230908 | 112400 | 3040987020 | 8500 | 8500 | 8500 | 8460 | 131 |
| 531 | 20230908 | 112300 | 3039878640 | 8460 | 8480 | 8480 | 8460 | 2629 |
| 532 | 20230908 | 112200 | 3017636980 | 8520 | 8500 | 8520 | 8460 | 70 |
| 533 | 20230908 | 112100 | 3017043980 | 8500 | 8480 | 8520 | 8460 | 372 |
| 534 | 20230908 | 112000 | 3013896070 | 8530 | 8500 | 8530 | 8500 | 22 |
| 535 | 20230908 | 111900 | 3013709040 | 8520 | 8520 | 8530 | 8520 | 233 |
| 536 | 20230908 | 111800 | 3011723830 | 8520 | 8520 | 8520 | 8500 | 134 |
| 537 | 20230908 | 111700 | 3010584210 | 8520 | 8500 | 8520 | 8500 | 11 |
| 538 | 20230908 | 111600 | 3010490630 | 8520 | 8520 | 8520 | 8520 | 2 |
| 539 | 20230908 | 111500 | 3010473590 | 8460 | 8460 | 8460 | 8460 | 69 |
| 540 | 20230908 | 111400 | 3009889850 | 8460 | 8460 | 8460 | 8460 | 10 |
| 541 | 20230908 | 111300 | 3009805250 | 8520 | 8520 | 8520 | 8520 | 1 |
| 542 | 20230908 | 111200 | 3009796730 | 8510 | 8460 | 8510 | 8460 | 99 |
| 543 | 20230908 | 111100 | 3008959050 | 8450 | 8440 | 8450 | 8440 | 21 |
| 544 | 20230908 | 111000 | 3008781780 | 8420 | 8400 | 8420 | 8400 | 363 |
| 545 | 20230908 | 110900 | 3005728700 | 8400 | 8390 | 8400 | 8380 | 665 |
| 546 | 20230908 | 110800 | 3000154120 | 8400 | 8400 | 8400 | 8400 | 37 |
| 547 | 20230908 | 110700 | 2999843320 | 8360 | 8440 | 8440 | 8360 | 5746 |
| 548 | 20230908 | 110600 | 2951561210 | 8440 | 8550 | 8560 | 8440 | 373 |
| 549 | 20230908 | 110500 | 2948407850 | 8560 | 8530 | 8560 | 8530 | 35 |
| 550 | 20230908 | 110400 | 2948108840 | 8540 | 8540 | 8540 | 8530 | 30 |
| 551 | 20230908 | 110300 | 2947852730 | 8540 | 8450 | 8540 | 8450 | 772 |
| 552 | 20230908 | 110200 | 2941316010 | 8450 | 8460 | 8460 | 8400 | 3095 |
| 553 | 20230908 | 110100 | 2915266780 | 8460 | 8480 | 8480 | 8460 | 699 |
| 554 | 20230908 | 110000 | 2909343190 | 8540 | 8500 | 8540 | 8490 | 707 |
| 555 | 20230908 | 105900 | 2903336130 | 8500 | 8610 | 8610 | 8500 | 207 |
| 556 | 20230908 | 105800 | 2901572340 | 8630 | 8690 | 8690 | 8630 | 62 |
| 557 | 20230908 | 105700 | 2901035600 | 8700 | 8570 | 8800 | 8570 | 2024 |
| 558 | 20230908 | 105600 | 2883418330 | 8580 | 8500 | 8580 | 8430 | 1520 |
| 559 | 20230908 | 105500 | 2870578440 | 8480 | 8640 | 8650 | 8480 | 4306 |
| 560 | 20230908 | 105400 | 2833728210 | 8640 | 8620 | 8640 | 8600 | 37 |
| 561 | 20230908 | 105300 | 2833409800 | 8660 | 8630 | 8660 | 8600 | 2175 |
| 562 | 20230908 | 105200 | 2814679780 | 8680 | 8650 | 8690 | 8630 | 1173 |
| 563 | 20230908 | 105100 | 2804547650 | 8700 | 8770 | 8770 | 8650 | 304 |
| 564 | 20230908 | 105000 | 2801915770 | 8770 | 8660 | 8770 | 8640 | 342 |
| 565 | 20230908 | 104900 | 2798948450 | 8630 | 8660 | 8660 | 8630 | 23 |
| 566 | 20230908 | 104800 | 2798749870 | 8630 | 8660 | 8660 | 8610 | 2075 |
| 567 | 20230908 | 104700 | 2780840790 | 8660 | 8790 | 8790 | 8650 | 1183 |
| 568 | 20230908 | 104600 | 2770598210 | 8740 | 8690 | 8810 | 8660 | 873 |
| 569 | 20230908 | 104500 | 2762974820 | 8690 | 8710 | 8780 | 8690 | 2009 |
| 570 | 20230908 | 104400 | 2745478240 | 8710 | 8710 | 8790 | 8710 | 1937 |
| 571 | 20230908 | 104300 | 2728604280 | 8710 | 8710 | 8790 | 8710 | 3146 |
| 572 | 20230908 | 104200 | 2701199110 | 8710 | 8770 | 8810 | 8710 | 600 |
| 573 | 20230908 | 104100 | 2695959900 | 8850 | 8800 | 8850 | 8770 | 1325 |
| 574 | 20230908 | 104000 | 2684301030 | 8810 | 8860 | 8880 | 8790 | 1234 |
| 575 | 20230908 | 103900 | 2673357560 | 8880 | 8790 | 8880 | 8760 | 2552 |
| 576 | 20230908 | 103800 | 2650762300 | 8770 | 8700 | 8770 | 8620 | 1676 |
| 577 | 20230908 | 103700 | 2636158440 | 8710 | 8710 | 8710 | 8700 | 382 |
| 578 | 20230908 | 103600 | 2632832370 | 8700 | 8650 | 8710 | 8610 | 1907 |
| 579 | 20230908 | 103500 | 2616334350 | 8650 | 8710 | 8730 | 8650 | 3127 |
| 580 | 20230908 | 103400 | 2589112020 | 8710 | 8620 | 8710 | 8620 | 1834 |
| 581 | 20230908 | 103300 | 2573194490 | 8570 | 8620 | 8630 | 8570 | 101 |
| 582 | 20230908 | 103200 | 2572323030 | 8620 | 8590 | 8630 | 8550 | 1389 |
| 583 | 20230908 | 103100 | 2560376320 | 8580 | 8580 | 8580 | 8530 | 121 |
| 584 | 20230908 | 103000 | 2559339140 | 8580 | 8570 | 8580 | 8550 | 275 |
| 585 | 20230908 | 102900 | 2556985400 | 8580 | 8500 | 8590 | 8500 | 1320 |
| 586 | 20230908 | 102800 | 2545713690 | 8520 | 8520 | 8520 | 8520 | 2 |
| 587 | 20230908 | 102700 | 2545696650 | 8500 | 8460 | 8520 | 8450 | 912 |
| 588 | 20230908 | 102600 | 2537972180 | 8450 | 8520 | 8520 | 8450 | 420 |
| 589 | 20230908 | 102500 | 2534407080 | 8440 | 8460 | 8460 | 8440 | 477 |
| 590 | 20230908 | 102400 | 2530372860 | 8460 | 8460 | 8460 | 8460 | 3 |
| 591 | 20230908 | 102300 | 2530347480 | 8530 | 8520 | 8530 | 8520 | 100 |
| 592 | 20230908 | 102200 | 2529494710 | 8530 | 8490 | 8530 | 8490 | 142 |
| 593 | 20230908 | 102100 | 2528288920 | 8490 | 8490 | 8510 | 8490 | 413 |
| 594 | 20230908 | 102000 | 2524780530 | 8490 | 8480 | 8490 | 8480 | 206 |
| 595 | 20230908 | 101900 | 2523033590 | 8490 | 8480 | 8490 | 8480 | 469 |
| 596 | 20230908 | 101800 | 2519055340 | 8480 | 8470 | 8480 | 8470 | 222 |
| 597 | 20230908 | 101700 | 2517174820 | 8470 | 8410 | 8470 | 8410 | 10 |
| 598 | 20230908 | 101600 | 2517090660 | 8430 | 8430 | 8470 | 8430 | 778 |
| 599 | 20230908 | 101500 | 2510519080 | 8430 | 8400 | 8430 | 8380 | 154 |
| 600 | 20230908 | 101400 | 2509227370 | 8390 | 8540 | 8540 | 8390 | 3195 |
| 601 | 20230908 | 101300 | 2482297540 | 8540 | 8570 | 8600 | 8460 | 328 |
| 602 | 20230908 | 101200 | 2479495270 | 8570 | 8450 | 8570 | 8450 | 203 |
| 603 | 20230908 | 101100 | 2477774290 | 8450 | 8510 | 8510 | 8450 | 1044 |
| 604 | 20230908 | 101000 | 2468929200 | 8560 | 8580 | 8580 | 8510 | 278 |
| 605 | 20230908 | 100900 | 2466558840 | 8600 | 8590 | 8600 | 8580 | 1001 |
| 606 | 20230908 | 100800 | 2457952760 | 8600 | 8360 | 8600 | 8350 | 3578 |
| 607 | 20230908 | 100700 | 2427569700 | 8350 | 8350 | 8360 | 8350 | 327 |
| 608 | 20230908 | 100600 | 2424837700 | 8350 | 8450 | 8450 | 8350 | 2644 |
| 609 | 20230908 | 100500 | 2402586690 | 8450 | 8500 | 8510 | 8450 | 2791 |
| 610 | 20230908 | 100400 | 2378891980 | 8510 | 8400 | 8510 | 8400 | 1017 |
| 611 | 20230908 | 100300 | 2370258160 | 8400 | 8390 | 8440 | 8390 | 1209 |
| 612 | 20230908 | 100200 | 2360099930 | 8380 | 8350 | 8380 | 8350 | 582 |
| 613 | 20230908 | 100100 | 2355231360 | 8350 | 8290 | 8360 | 8290 | 696 |
| 614 | 20230908 | 100000 | 2349442250 | 8290 | 8300 | 8310 | 8290 | 873 |
| 615 | 20230908 | 095900 | 2342196610 | 8300 | 8350 | 8350 | 8300 | 600 |
| 616 | 20230908 | 095800 | 2337204030 | 8350 | 8330 | 8350 | 8330 | 264 |
| 617 | 20230908 | 095700 | 2335002550 | 8330 | 8250 | 8330 | 8250 | 1224 |
| 618 | 20230908 | 095600 | 2324861040 | 8250 | 8260 | 8260 | 8250 | 977 |
| 619 | 20230908 | 095500 | 2316798780 | 8290 | 8290 | 8290 | 8250 | 887 |
| 620 | 20230908 | 095400 | 2309462410 | 8300 | 8290 | 8300 | 8290 | 1395 |
| 621 | 20230908 | 095300 | 2297885640 | 8270 | 8330 | 8380 | 8250 | 1384 |
| 622 | 20230908 | 095200 | 2286403420 | 8380 | 8220 | 8380 | 8200 | 2129 |
| 623 | 20230908 | 095100 | 2268809470 | 8230 | 8340 | 8400 | 8130 | 2908 |
| 624 | 20230908 | 095000 | 2244650320 | 8370 | 8240 | 8400 | 8240 | 3673 |
| 625 | 20230908 | 094900 | 2214064080 | 8210 | 8190 | 8240 | 8190 | 1320 |
| 626 | 20230908 | 094800 | 2203220610 | 8190 | 8100 | 8190 | 8060 | 2887 |
| 627 | 20230908 | 094700 | 2179758980 | 8110 | 8100 | 8130 | 8070 | 596 |
| 628 | 20230908 | 094600 | 2174921330 | 8100 | 8100 | 8100 | 8080 | 899 |
| 629 | 20230908 | 094500 | 2167655870 | 8100 | 8150 | 8150 | 8060 | 1409 |
| 630 | 20230908 | 094400 | 2156220160 | 8150 | 8090 | 8150 | 8080 | 4052 |
| 631 | 20230908 | 094300 | 2123320310 | 8090 | 7960 | 8090 | 7960 | 6428 |
| 632 | 20230908 | 094200 | 2071805840 | 7950 | 7940 | 7950 | 7920 | 1041 |
| 633 | 20230908 | 094100 | 2063541160 | 7930 | 7940 | 7940 | 7900 | 1400 |
| 634 | 20230908 | 094000 | 2052454620 | 7930 | 7910 | 7940 | 7910 | 403 |
| 635 | 20230908 | 093900 | 2049257770 | 7910 | 7910 | 7910 | 7900 | 575 |
| 636 | 20230908 | 093800 | 2044715070 | 7940 | 7900 | 7940 | 7880 | 1225 |
| 637 | 20230908 | 093700 | 2035038200 | 7890 | 7840 | 7890 | 7820 | 1960 |
| 638 | 20230908 | 093600 | 2019636610 | 7850 | 7800 | 7920 | 7790 | 2272 |
| 639 | 20230908 | 093500 | 2001825140 | 7770 | 7770 | 7820 | 7760 | 3053 |
| 640 | 20230908 | 093400 | 1978073060 | 7820 | 7760 | 7840 | 7730 | 1797 |
| 641 | 20230908 | 093300 | 1964039580 | 7760 | 7700 | 7760 | 7650 | 2991 |
| 642 | 20230908 | 093200 | 1940978940 | 7710 | 7700 | 7760 | 7620 | 6766 |
| 643 | 20230908 | 093100 | 1888989730 | 7700 | 7790 | 7790 | 7620 | 10031 |
| 644 | 20230908 | 093000 | 1811728550 | 7790 | 7860 | 7870 | 7720 | 14458 |
| 645 | 20230908 | 092900 | 1698898660 | 7870 | 7920 | 7920 | 7860 | 2518 |
| 646 | 20230908 | 092800 | 1679080780 | 8000 | 7960 | 8000 | 7860 | 5529 |
| 647 | 20230908 | 092700 | 1635385180 | 7940 | 7930 | 7950 | 7930 | 1548 |
| 648 | 20230908 | 092600 | 1623089200 | 7930 | 7960 | 7960 | 7870 | 2557 |
| 649 | 20230908 | 092500 | 1602913430 | 7950 | 7900 | 7950 | 7880 | 5228 |
| 650 | 20230908 | 092400 | 1561621110 | 7900 | 7990 | 8030 | 7900 | 5992 |
| 651 | 20230908 | 092300 | 1513999180 | 7990 | 8010 | 8010 | 7930 | 3663 |
| 652 | 20230908 | 092200 | 1484802800 | 8010 | 8040 | 8090 | 8000 | 3634 |
| 653 | 20230908 | 092100 | 1455551990 | 8070 | 7960 | 8070 | 7960 | 374 |
| 654 | 20230908 | 092000 | 1452547960 | 7950 | 8060 | 8060 | 7930 | 9298 |
| 655 | 20230908 | 091900 | 1378204270 | 8050 | 8040 | 8100 | 8030 | 1603 |
| 656 | 20230908 | 091800 | 1365304430 | 8040 | 8080 | 8080 | 8040 | 2084 |
| 657 | 20230908 | 091700 | 1348534960 | 8060 | 8060 | 8060 | 8060 | 650 |
| 658 | 20230908 | 091600 | 1343295960 | 8120 | 8050 | 8120 | 8030 | 3688 |
| 659 | 20230908 | 091500 | 1313559260 | 8050 | 8100 | 8100 | 8050 | 2024 |
| 660 | 20230908 | 091400 | 1297217700 | 8100 | 8110 | 8140 | 8100 | 2485 |
| 661 | 20230908 | 091300 | 1277027880 | 8110 | 8090 | 8130 | 8060 | 3059 |
| 662 | 20230908 | 091200 | 1252237160 | 8090 | 8000 | 8090 | 7980 | 2516 |
| 663 | 20230908 | 091100 | 1232043590 | 7970 | 7940 | 8100 | 7940 | 2980 |
| 664 | 20230908 | 091000 | 1208275980 | 7940 | 8090 | 8090 | 7820 | 22214 |
| 665 | 20230908 | 090900 | 1030493140 | 8140 | 8140 | 8150 | 8080 | 5745 |
| 666 | 20230908 | 090800 | 983836340 | 8150 | 8030 | 8220 | 8020 | 9471 |
| 667 | 20230908 | 090700 | 906965010 | 8040 | 8170 | 8220 | 8040 | 21305 |
| 668 | 20230908 | 090600 | 734042280 | 8170 | 8300 | 8590 | 8110 | 10046 |
| 669 | 20230908 | 090500 | 651340730 | 8300 | 8160 | 8480 | 8010 | 27680 |
| 670 | 20230908 | 090400 | 424522180 | 8160 | 8110 | 8290 | 8030 | 23473 |
| 671 | 20230908 | 090300 | 233783310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 672 | 20230908 | 090200 | 233783310 | 8100 | 8620 | 8620 | 8100 | 27457 |
| 673 | 20230908 | 090100 | 0 | 9810 | 9810 | 9810 | 9810 | 0 |
| 674 | 20230908 | 090000 | 0 | 9810 | 9810 | 9810 | 9810 | 0 |