37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 3 | 20240321 | 203300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240321 | 203200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240321 | 203100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240321 | 203000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240321 | 202900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240321 | 202800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240321 | 202700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240321 | 202600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240321 | 202500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240321 | 202400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240321 | 202300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240321 | 202200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240321 | 202100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240321 | 202000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240321 | 201900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240321 | 201800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240321 | 201700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240321 | 201600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240321 | 201500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240321 | 201400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240321 | 201300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240321 | 201200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240321 | 201100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240321 | 201000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240321 | 200900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240321 | 200800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240321 | 200700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240321 | 200600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240321 | 200500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240321 | 200400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 33 | 20240321 | 200300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240321 | 200200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240321 | 200100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240321 | 200000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240321 | 195900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240321 | 195800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240321 | 195700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240321 | 195600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240321 | 195500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240321 | 195400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240321 | 195300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240321 | 195200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240321 | 195100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240321 | 195000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240321 | 194900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240321 | 194800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240321 | 194700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240321 | 194600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240321 | 194500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240321 | 194400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240321 | 194300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240321 | 194200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240321 | 194100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240321 | 194000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240321 | 193900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240321 | 193800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240321 | 193700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240321 | 193600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240321 | 193500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240321 | 193400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 63 | 20240321 | 193300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240321 | 193200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240321 | 193100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240321 | 193000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240321 | 192900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240321 | 192800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240321 | 192700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240321 | 192600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240321 | 192500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240321 | 192400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240321 | 192300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240321 | 192200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240321 | 192100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240321 | 192000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240321 | 191900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240321 | 191800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240321 | 191700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240321 | 191600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240321 | 191500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240321 | 191400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240321 | 191300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240321 | 191200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240321 | 191100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240321 | 191000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240321 | 190900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240321 | 190800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240321 | 190700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240321 | 190600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240321 | 190500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240321 | 190400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 93 | 20240321 | 190300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240321 | 190200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240321 | 190100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240321 | 190000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240321 | 185900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240321 | 185800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240321 | 185700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240321 | 185600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240321 | 185500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240321 | 185400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240321 | 185300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240321 | 185200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240321 | 185100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240321 | 185000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240321 | 184900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240321 | 184800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240321 | 184700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240321 | 184600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240321 | 184500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240321 | 184400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240321 | 184300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240321 | 184200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240321 | 184100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240321 | 184000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240321 | 183900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240321 | 183800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240321 | 183700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240321 | 183600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240321 | 183500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240321 | 183400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 123 | 20240321 | 183300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240321 | 183200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240321 | 183100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240321 | 183000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240321 | 182900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240321 | 182800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240321 | 182700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240321 | 182600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240321 | 182500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240321 | 182400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240321 | 182300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240321 | 182200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240321 | 182100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240321 | 182000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240321 | 181900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240321 | 181800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240321 | 181700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240321 | 181600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240321 | 181500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240321 | 181400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240321 | 181300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240321 | 181200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240321 | 181100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240321 | 181000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240321 | 180900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240321 | 180800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240321 | 180700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240321 | 180600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240321 | 180500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240321 | 180400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 153 | 20240321 | 180300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240321 | 180200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240321 | 180100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240321 | 180000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240321 | 175900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240321 | 175800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240321 | 175700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240321 | 175600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240321 | 175500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240321 | 175400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240321 | 175300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240321 | 175200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240321 | 175100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240321 | 175000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240321 | 174900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240321 | 174800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240321 | 174700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240321 | 174600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240321 | 174500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240321 | 174400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240321 | 174300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240321 | 174200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240321 | 174100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240321 | 174000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240321 | 173900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240321 | 173800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240321 | 173700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240321 | 173600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240321 | 173500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240321 | 173400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 183 | 20240321 | 173300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240321 | 173200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240321 | 173100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240321 | 173000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240321 | 172900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240321 | 172800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240321 | 172700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240321 | 172600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240321 | 172500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240321 | 172400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240321 | 172300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240321 | 172200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240321 | 172100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240321 | 172000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240321 | 171900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240321 | 171800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240321 | 171700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240321 | 171600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240321 | 171500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240321 | 171400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240321 | 171300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240321 | 171200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240321 | 171100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240321 | 171000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240321 | 170900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240321 | 170800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240321 | 170700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240321 | 170600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240321 | 170500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240321 | 170400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 213 | 20240321 | 170300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240321 | 170200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240321 | 170100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240321 | 170000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240321 | 165900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240321 | 165800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240321 | 165700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240321 | 165600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240321 | 165500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240321 | 165400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240321 | 165300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240321 | 165200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240321 | 165100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240321 | 165000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240321 | 164900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240321 | 164800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240321 | 164700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240321 | 164600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240321 | 164500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240321 | 164400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240321 | 164300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240321 | 164200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240321 | 164100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20240321 | 164000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240321 | 163900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240321 | 163800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240321 | 163700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240321 | 163600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240321 | 163500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20240321 | 163400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 243 | 20240321 | 163300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20240321 | 163200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20240321 | 163100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20240321 | 163000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20240321 | 162900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20240321 | 162800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20240321 | 162700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20240321 | 162600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20240321 | 162500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20240321 | 162400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20240321 | 162300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20240321 | 162200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20240321 | 162100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20240321 | 162000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20240321 | 161900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20240321 | 161800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20240321 | 161700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20240321 | 161600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20240321 | 161500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20240321 | 161400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20240321 | 161300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20240321 | 161200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240321 | 161100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240321 | 161000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240321 | 160900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20240321 | 160800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20240321 | 160700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20240321 | 160600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20240321 | 160500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20240321 | 160400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 273 | 20240321 | 160300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20240321 | 160200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20240321 | 160100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20240321 | 160000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20240321 | 155900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20240321 | 155800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20240321 | 155700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20240321 | 155600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20240321 | 155500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20240321 | 155400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20240321 | 155300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20240321 | 155200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20240321 | 155100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20240321 | 155000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20240321 | 154900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20240321 | 154800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20240321 | 154700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20240321 | 154600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20240321 | 154500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20240321 | 154400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 293 | 20240321 | 154300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 294 | 20240321 | 154200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 295 | 20240321 | 154100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 296 | 20240321 | 154000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 297 | 20240321 | 153900 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 298 | 20240321 | 153800 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 299 | 20240321 | 153700 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 300 | 20240321 | 153600 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 301 | 20240321 | 153500 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 302 | 20240321 | 153400 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 303 | 20240321 | 153300 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 304 | 20240321 | 153200 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 305 | 20240321 | 153100 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20240321 | 153000 | 9042355770 | 12690 | 12690 | 12690 | 12690 | 5737 |
| 307 | 20240321 | 152900 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20240321 | 152800 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20240321 | 152700 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20240321 | 152600 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20240321 | 152500 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20240321 | 152400 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20240321 | 152300 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20240321 | 152200 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20240321 | 152100 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20240321 | 152000 | 8969553240 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20240321 | 151900 | 8969553240 | 12610 | 12600 | 12630 | 12600 | 2070 |
| 318 | 20240321 | 151800 | 8943451030 | 12600 | 12570 | 12600 | 12570 | 1442 |
| 319 | 20240321 | 151700 | 8925311080 | 12580 | 12510 | 12580 | 12510 | 351 |
| 320 | 20240321 | 151600 | 8920915200 | 12540 | 12560 | 12590 | 12510 | 3217 |
| 321 | 20240321 | 151500 | 8880632390 | 12560 | 12530 | 12560 | 12530 | 908 |
| 322 | 20240321 | 151400 | 8869236330 | 12530 | 12530 | 12530 | 12530 | 429 |
| 323 | 20240321 | 151300 | 8863860960 | 12560 | 12560 | 12610 | 12530 | 204 |
| 324 | 20240321 | 151200 | 8861296490 | 12560 | 12590 | 12640 | 12540 | 2912 |
| 325 | 20240321 | 151100 | 8824614710 | 12590 | 12580 | 12600 | 12580 | 258 |
| 326 | 20240321 | 151000 | 8821365830 | 12580 | 12580 | 12620 | 12570 | 1296 |
| 327 | 20240321 | 150900 | 8805036130 | 12600 | 12580 | 12600 | 12580 | 774 |
| 328 | 20240321 | 150800 | 8795288990 | 12530 | 12580 | 12580 | 12530 | 1972 |
| 329 | 20240321 | 150700 | 8770516270 | 12570 | 12530 | 12570 | 12530 | 230 |
| 330 | 20240321 | 150600 | 8767625450 | 12530 | 12530 | 12530 | 12530 | 498 |
| 331 | 20240321 | 150500 | 8761385510 | 12530 | 12530 | 12550 | 12530 | 1268 |
| 332 | 20240321 | 150400 | 8745487410 | 12530 | 12480 | 12530 | 12470 | 102 |
| 333 | 20240321 | 150300 | 8744214040 | 12470 | 12530 | 12540 | 12470 | 532 |
| 334 | 20240321 | 150200 | 8737557420 | 12530 | 12530 | 12530 | 12530 | 355 |
| 335 | 20240321 | 150100 | 8733109270 | 12530 | 12530 | 12530 | 12470 | 297 |
| 336 | 20240321 | 150000 | 8729391620 | 12530 | 12530 | 12540 | 12530 | 637 |
| 337 | 20240321 | 145900 | 8721410000 | 12440 | 12530 | 12530 | 12420 | 602 |
| 338 | 20240321 | 145800 | 8713913070 | 12530 | 12500 | 12530 | 12420 | 59 |
| 339 | 20240321 | 145700 | 8713176140 | 12540 | 12450 | 12540 | 12400 | 2376 |
| 340 | 20240321 | 145600 | 8683599550 | 12550 | 12610 | 12610 | 12420 | 1362 |
| 341 | 20240321 | 145500 | 8666537860 | 12610 | 12620 | 12680 | 12610 | 487 |
| 342 | 20240321 | 145400 | 8660394990 | 12630 | 12630 | 12640 | 12620 | 230 |
| 343 | 20240321 | 145300 | 8657489130 | 12630 | 12630 | 12630 | 12630 | 10 |
| 344 | 20240321 | 145200 | 8657362830 | 12600 | 12620 | 12620 | 12600 | 816 |
| 345 | 20240321 | 145100 | 8647071380 | 12620 | 12660 | 12660 | 12620 | 334 |
| 346 | 20240321 | 145000 | 8642847670 | 12650 | 12650 | 12660 | 12650 | 315 |
| 347 | 20240321 | 144900 | 8638862420 | 12640 | 12640 | 12640 | 12610 | 791 |
| 348 | 20240321 | 144800 | 8628866870 | 12640 | 12690 | 12690 | 12640 | 270 |
| 349 | 20240321 | 144700 | 8625448820 | 12640 | 12640 | 12640 | 12640 | 72 |
| 350 | 20240321 | 144600 | 8624538740 | 12720 | 12730 | 12730 | 12720 | 569 |
| 351 | 20240321 | 144500 | 8617298690 | 12730 | 12680 | 12730 | 12680 | 217 |
| 352 | 20240321 | 144400 | 8614537490 | 12610 | 12730 | 12730 | 12610 | 242 |
| 353 | 20240321 | 144300 | 8611476840 | 12730 | 12660 | 12730 | 12660 | 1031 |
| 354 | 20240321 | 144200 | 8598369970 | 12660 | 12700 | 12700 | 12650 | 49 |
| 355 | 20240321 | 144100 | 8597747810 | 12700 | 12580 | 12700 | 12580 | 1324 |
| 356 | 20240321 | 144000 | 8581009840 | 12600 | 12580 | 12600 | 12580 | 834 |
| 357 | 20240321 | 143900 | 8570512000 | 12520 | 12530 | 12530 | 12520 | 1327 |
| 358 | 20240321 | 143800 | 8553895180 | 12530 | 12520 | 12600 | 12520 | 153 |
| 359 | 20240321 | 143700 | 8551974140 | 12520 | 12530 | 12620 | 12500 | 1165 |
| 360 | 20240321 | 143600 | 8537389520 | 12530 | 12660 | 12660 | 12530 | 1153 |
| 361 | 20240321 | 143500 | 8522817640 | 12730 | 12730 | 12730 | 12730 | 348 |
| 362 | 20240321 | 143400 | 8518387600 | 12730 | 12670 | 12730 | 12660 | 185 |
| 363 | 20240321 | 143300 | 8516038330 | 12670 | 12650 | 12690 | 12650 | 932 |
| 364 | 20240321 | 143200 | 8504229910 | 12750 | 12760 | 12760 | 12690 | 3529 |
| 365 | 20240321 | 143100 | 8459403830 | 12760 | 12700 | 12760 | 12690 | 876 |
| 366 | 20240321 | 143000 | 8448226990 | 12760 | 12690 | 12770 | 12690 | 2428 |
| 367 | 20240321 | 142900 | 8417259300 | 12750 | 12640 | 12750 | 12640 | 350 |
| 368 | 20240321 | 142800 | 8412800780 | 12700 | 12630 | 12700 | 12630 | 92 |
| 369 | 20240321 | 142700 | 8411633770 | 12690 | 12640 | 12690 | 12640 | 277 |
| 370 | 20240321 | 142600 | 8408118740 | 12600 | 12600 | 12660 | 12600 | 360 |
| 371 | 20240321 | 142500 | 8403576620 | 12600 | 12540 | 12640 | 12500 | 889 |
| 372 | 20240321 | 142400 | 8392396470 | 12600 | 12670 | 12670 | 12600 | 3861 |
| 373 | 20240321 | 142300 | 8343656310 | 12640 | 12660 | 12660 | 12630 | 1541 |
| 374 | 20240321 | 142200 | 8324162880 | 12660 | 12760 | 12760 | 12660 | 2852 |
| 375 | 20240321 | 142100 | 8287940840 | 12770 | 12760 | 12770 | 12710 | 3424 |
| 376 | 20240321 | 142000 | 8244273630 | 12760 | 12700 | 12760 | 12700 | 4169 |
| 377 | 20240321 | 141900 | 8191222460 | 12700 | 12710 | 12720 | 12670 | 889 |
| 378 | 20240321 | 141800 | 8179934570 | 12670 | 12720 | 12720 | 12640 | 2497 |
| 379 | 20240321 | 141700 | 8148287120 | 12730 | 12630 | 12750 | 12630 | 2982 |
| 380 | 20240321 | 141600 | 8110338010 | 12700 | 12560 | 12710 | 12500 | 22689 |
| 381 | 20240321 | 141500 | 7824646900 | 12560 | 12490 | 12560 | 12490 | 7333 |
| 382 | 20240321 | 141400 | 7732736380 | 12490 | 12490 | 12490 | 12490 | 131 |
| 383 | 20240321 | 141300 | 7731100190 | 12490 | 12490 | 12520 | 12470 | 1800 |
| 384 | 20240321 | 141200 | 7708609600 | 12500 | 12500 | 12500 | 12500 | 153 |
| 385 | 20240321 | 141100 | 7706697100 | 12500 | 12530 | 12540 | 12500 | 812 |
| 386 | 20240321 | 141000 | 7696532770 | 12540 | 12530 | 12540 | 12520 | 10075 |
| 387 | 20240321 | 140900 | 7570236240 | 12530 | 12490 | 12530 | 12410 | 15832 |
| 388 | 20240321 | 140800 | 7372145430 | 12500 | 12420 | 12500 | 12420 | 3047 |
| 389 | 20240321 | 140700 | 7334071840 | 12380 | 12340 | 12380 | 12340 | 817 |
| 390 | 20240321 | 140600 | 7323963280 | 12300 | 12330 | 12340 | 12300 | 3568 |
| 391 | 20240321 | 140500 | 7280024190 | 12310 | 12310 | 12310 | 12310 | 141 |
| 392 | 20240321 | 140400 | 7278288480 | 12310 | 12310 | 12310 | 12300 | 17 |
| 393 | 20240321 | 140300 | 7278079280 | 12330 | 12330 | 12330 | 12330 | 1 |
| 394 | 20240321 | 140200 | 7278066950 | 12290 | 12280 | 12290 | 12280 | 110 |
| 395 | 20240321 | 140100 | 7276715350 | 12290 | 12290 | 12290 | 12290 | 1035 |
| 396 | 20240321 | 140000 | 7263995200 | 12290 | 12290 | 12290 | 12290 | 1 |
| 397 | 20240321 | 135900 | 7263982910 | 12290 | 12290 | 12300 | 12290 | 568 |
| 398 | 20240321 | 135800 | 7257001270 | 12300 | 12330 | 12330 | 12300 | 711 |
| 399 | 20240321 | 135700 | 7248252070 | 12340 | 12340 | 12340 | 12340 | 18 |
| 400 | 20240321 | 135600 | 7248029950 | 12300 | 12330 | 12330 | 12300 | 784 |
| 401 | 20240321 | 135500 | 7238378540 | 12330 | 12340 | 12340 | 12330 | 861 |
| 402 | 20240321 | 135400 | 7227753810 | 12340 | 12340 | 12340 | 12340 | 461 |
| 403 | 20240321 | 135300 | 7222065070 | 12340 | 12360 | 12360 | 12340 | 1348 |
| 404 | 20240321 | 135200 | 7205416850 | 12380 | 12360 | 12380 | 12350 | 578 |
| 405 | 20240321 | 135100 | 7198272700 | 12360 | 12380 | 12380 | 12360 | 645 |
| 406 | 20240321 | 135000 | 7190290200 | 12390 | 12400 | 12400 | 12390 | 1324 |
| 407 | 20240321 | 134900 | 7173874990 | 12410 | 12410 | 12410 | 12410 | 94 |
| 408 | 20240321 | 134800 | 7172708450 | 12420 | 12420 | 12420 | 12420 | 2 |
| 409 | 20240321 | 134700 | 7172683610 | 12420 | 12420 | 12420 | 12420 | 373 |
| 410 | 20240321 | 134600 | 7168050950 | 12420 | 12430 | 12430 | 12420 | 548 |
| 411 | 20240321 | 134500 | 7161244690 | 12430 | 12450 | 12460 | 12430 | 216 |
| 412 | 20240321 | 134400 | 7158558580 | 12460 | 12450 | 12460 | 12450 | 60 |
| 413 | 20240321 | 134300 | 7157811130 | 12470 | 12470 | 12470 | 12470 | 0 |
| 414 | 20240321 | 134200 | 7157811130 | 12470 | 12460 | 12470 | 12460 | 547 |
| 415 | 20240321 | 134100 | 7150990050 | 12420 | 12470 | 12470 | 12420 | 137 |
| 416 | 20240321 | 134000 | 7149288110 | 12470 | 12470 | 12480 | 12470 | 177 |
| 417 | 20240321 | 133900 | 7147079700 | 12490 | 12420 | 12490 | 12420 | 372 |
| 418 | 20240321 | 133800 | 7142433600 | 12400 | 12400 | 12400 | 12400 | 2 |
| 419 | 20240321 | 133700 | 7142408800 | 12490 | 12460 | 12490 | 12460 | 652 |
| 420 | 20240321 | 133600 | 7134270830 | 12450 | 12390 | 12450 | 12390 | 302 |
| 421 | 20240321 | 133500 | 7130522390 | 12460 | 12410 | 12460 | 12390 | 1153 |
| 422 | 20240321 | 133400 | 7116217720 | 12410 | 12450 | 12450 | 12410 | 52 |
| 423 | 20240321 | 133300 | 7115571720 | 12450 | 12430 | 12500 | 12430 | 510 |
| 424 | 20240321 | 133200 | 7109202530 | 12410 | 12420 | 12420 | 12410 | 129 |
| 425 | 20240321 | 133100 | 7107600710 | 12430 | 12420 | 12430 | 12420 | 173 |
| 426 | 20240321 | 133000 | 7105451800 | 12430 | 12440 | 12490 | 12430 | 448 |
| 427 | 20240321 | 132900 | 7099870300 | 12450 | 12430 | 12450 | 12430 | 186 |
| 428 | 20240321 | 132800 | 7097556350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 429 | 20240321 | 132700 | 7097556350 | 12430 | 12440 | 12440 | 12430 | 438 |
| 430 | 20240321 | 132600 | 7092112000 | 12440 | 12440 | 12440 | 12440 | 292 |
| 431 | 20240321 | 132500 | 7088479520 | 12440 | 12440 | 12440 | 12440 | 306 |
| 432 | 20240321 | 132400 | 7084672880 | 12440 | 12450 | 12450 | 12440 | 376 |
| 433 | 20240321 | 132300 | 7079992570 | 12440 | 12490 | 12500 | 12440 | 318 |
| 434 | 20240321 | 132200 | 7076018200 | 12430 | 12490 | 12500 | 12430 | 1112 |
| 435 | 20240321 | 132100 | 7062120870 | 12500 | 12460 | 12500 | 12440 | 1620 |
| 436 | 20240321 | 132000 | 7041894580 | 12500 | 12500 | 12500 | 12500 | 1 |
| 437 | 20240321 | 131900 | 7041882080 | 12500 | 12450 | 12500 | 12450 | 189 |
| 438 | 20240321 | 131800 | 7039526430 | 12450 | 12520 | 12520 | 12450 | 870 |
| 439 | 20240321 | 131700 | 7028641930 | 12520 | 12500 | 12520 | 12500 | 1290 |
| 440 | 20240321 | 131600 | 7012507920 | 12490 | 12490 | 12500 | 12490 | 620 |
| 441 | 20240321 | 131500 | 7004760990 | 12490 | 12480 | 12490 | 12440 | 118 |
| 442 | 20240321 | 131400 | 7003287380 | 12430 | 12480 | 12480 | 12430 | 4 |
| 443 | 20240321 | 131300 | 7003237610 | 12510 | 12510 | 12510 | 12430 | 211 |
| 444 | 20240321 | 131200 | 7000604120 | 12510 | 12490 | 12520 | 12490 | 3693 |
| 445 | 20240321 | 131100 | 6954450170 | 12490 | 12460 | 12490 | 12460 | 2232 |
| 446 | 20240321 | 131000 | 6926573420 | 12410 | 12460 | 12500 | 12410 | 1423 |
| 447 | 20240321 | 130900 | 6908818020 | 12460 | 12460 | 12460 | 12460 | 539 |
| 448 | 20240321 | 130800 | 6902102080 | 12400 | 12400 | 12410 | 12400 | 2473 |
| 449 | 20240321 | 130700 | 6871431880 | 12400 | 12400 | 12400 | 12400 | 1900 |
| 450 | 20240321 | 130600 | 6847871880 | 12400 | 12380 | 12400 | 12380 | 6693 |
| 451 | 20240321 | 130500 | 6764889140 | 12350 | 12390 | 12390 | 12350 | 758 |
| 452 | 20240321 | 130400 | 6755516350 | 12390 | 12350 | 12390 | 12350 | 849 |
| 453 | 20240321 | 130300 | 6744999330 | 12350 | 12350 | 12350 | 12350 | 102 |
| 454 | 20240321 | 130200 | 6743739630 | 12350 | 12350 | 12350 | 12350 | 43 |
| 455 | 20240321 | 130100 | 6743208580 | 12300 | 12300 | 12300 | 12300 | 0 |
| 456 | 20240321 | 130000 | 6743208580 | 12300 | 12280 | 12300 | 12280 | 564 |
| 457 | 20240321 | 125900 | 6736271800 | 12280 | 12250 | 12280 | 12250 | 1526 |
| 458 | 20240321 | 125800 | 6717532820 | 12250 | 12280 | 12280 | 12250 | 608 |
| 459 | 20240321 | 125700 | 6710066880 | 12280 | 12270 | 12280 | 12250 | 2393 |
| 460 | 20240321 | 125600 | 6680747200 | 12270 | 12400 | 12400 | 12270 | 3908 |
| 461 | 20240321 | 125500 | 6632511190 | 12370 | 12350 | 12370 | 12350 | 6125 |
| 462 | 20240321 | 125400 | 6556745580 | 12360 | 12320 | 12360 | 12320 | 1179 |
| 463 | 20240321 | 125300 | 6542184480 | 12350 | 12290 | 12350 | 12290 | 1323 |
| 464 | 20240321 | 125200 | 6525881700 | 12220 | 12330 | 12330 | 12180 | 2734 |
| 465 | 20240321 | 125100 | 6492366770 | 12330 | 12410 | 12410 | 12330 | 4115 |
| 466 | 20240321 | 125000 | 6441415770 | 12400 | 12400 | 12410 | 12400 | 839 |
| 467 | 20240321 | 124900 | 6431012160 | 12400 | 12400 | 12400 | 12400 | 3553 |
| 468 | 20240321 | 124800 | 6386954960 | 12400 | 12440 | 12440 | 12400 | 677 |
| 469 | 20240321 | 124700 | 6378543580 | 12450 | 12450 | 12450 | 12450 | 101 |
| 470 | 20240321 | 124600 | 6377286130 | 12450 | 12450 | 12450 | 12450 | 694 |
| 471 | 20240321 | 124500 | 6368645830 | 12450 | 12450 | 12450 | 12450 | 89 |
| 472 | 20240321 | 124400 | 6367537780 | 12450 | 12440 | 12450 | 12440 | 48 |
| 473 | 20240321 | 124300 | 6366940290 | 12520 | 12500 | 12520 | 12440 | 1132 |
| 474 | 20240321 | 124200 | 6352812540 | 12530 | 12530 | 12530 | 12510 | 414 |
| 475 | 20240321 | 124100 | 6347628070 | 12530 | 12510 | 12540 | 12510 | 163 |
| 476 | 20240321 | 124000 | 6345585510 | 12510 | 12540 | 12540 | 12500 | 41 |
| 477 | 20240321 | 123900 | 6345071620 | 12530 | 12500 | 12540 | 12500 | 4975 |
| 478 | 20240321 | 123800 | 6282771030 | 12500 | 12460 | 12500 | 12460 | 2600 |
| 479 | 20240321 | 123700 | 6250352560 | 12460 | 12450 | 12460 | 12430 | 534 |
| 480 | 20240321 | 123600 | 6243704330 | 12450 | 12450 | 12450 | 12450 | 10 |
| 481 | 20240321 | 123500 | 6243579830 | 12430 | 12420 | 12430 | 12420 | 23 |
| 482 | 20240321 | 123400 | 6243293970 | 12420 | 12430 | 12430 | 12420 | 100 |
| 483 | 20240321 | 123300 | 6242051380 | 12420 | 12420 | 12420 | 12420 | 1 |
| 484 | 20240321 | 123200 | 6242038960 | 12400 | 12410 | 12460 | 12400 | 109 |
| 485 | 20240321 | 123100 | 6240685420 | 12450 | 12400 | 12450 | 12400 | 1345 |
| 486 | 20240321 | 123000 | 6223992340 | 12370 | 12390 | 12390 | 12370 | 94 |
| 487 | 20240321 | 122900 | 6222827700 | 12390 | 12390 | 12390 | 12390 | 33 |
| 488 | 20240321 | 122800 | 6222418830 | 12390 | 12390 | 12390 | 12390 | 10 |
| 489 | 20240321 | 122700 | 6222294930 | 12340 | 12390 | 12390 | 12340 | 239 |
| 490 | 20240321 | 122600 | 6219345170 | 12340 | 12380 | 12400 | 12340 | 160 |
| 491 | 20240321 | 122500 | 6217364210 | 12380 | 12400 | 12400 | 12380 | 66 |
| 492 | 20240321 | 122400 | 6216546610 | 12400 | 12370 | 12400 | 12340 | 925 |
| 493 | 20240321 | 122300 | 6205089510 | 12370 | 12310 | 12380 | 12310 | 1236 |
| 494 | 20240321 | 122200 | 6189801330 | 12380 | 12380 | 12380 | 12360 | 6 |
| 495 | 20240321 | 122100 | 6189727130 | 12360 | 12370 | 12370 | 12310 | 546 |
| 496 | 20240321 | 122000 | 6182980580 | 12370 | 12380 | 12380 | 12370 | 18 |
| 497 | 20240321 | 121900 | 6182757840 | 12340 | 12340 | 12340 | 12340 | 215 |
| 498 | 20240321 | 121800 | 6180104740 | 12340 | 12340 | 12340 | 12340 | 98 |
| 499 | 20240321 | 121700 | 6178895420 | 12380 | 12380 | 12380 | 12380 | 2 |
| 500 | 20240321 | 121600 | 6178870660 | 12340 | 12340 | 12340 | 12340 | 1 |
| 501 | 20240321 | 121500 | 6178858320 | 12340 | 12400 | 12400 | 12340 | 249 |
| 502 | 20240321 | 121400 | 6175783890 | 12400 | 12380 | 12400 | 12350 | 3110 |
| 503 | 20240321 | 121300 | 6137229940 | 12350 | 12350 | 12350 | 12350 | 41 |
| 504 | 20240321 | 121200 | 6136723590 | 12350 | 12360 | 12360 | 12350 | 2754 |
| 505 | 20240321 | 121100 | 6102704350 | 12370 | 12390 | 12390 | 12370 | 746 |
| 506 | 20240321 | 121000 | 6093470510 | 12390 | 12410 | 12440 | 12390 | 1746 |
| 507 | 20240321 | 120900 | 6071819990 | 12480 | 12400 | 12480 | 12400 | 2672 |
| 508 | 20240321 | 120800 | 6038494930 | 12400 | 12390 | 12400 | 12390 | 652 |
| 509 | 20240321 | 120700 | 6030410440 | 12400 | 12480 | 12480 | 12400 | 3859 |
| 510 | 20240321 | 120600 | 5982302500 | 12480 | 12480 | 12500 | 12480 | 210 |
| 511 | 20240321 | 120500 | 5979679820 | 12480 | 12490 | 12490 | 12480 | 116 |
| 512 | 20240321 | 120400 | 5978231010 | 12470 | 12530 | 12530 | 12370 | 1613 |
| 513 | 20240321 | 120300 | 5958117660 | 12530 | 12420 | 12530 | 12420 | 6087 |
| 514 | 20240321 | 120200 | 5882209490 | 12420 | 12440 | 12440 | 12420 | 271 |
| 515 | 20240321 | 120100 | 5878840390 | 12440 | 12450 | 12450 | 12440 | 156 |
| 516 | 20240321 | 120000 | 5876898320 | 12450 | 12440 | 12450 | 12440 | 118 |
| 517 | 20240321 | 115900 | 5875430220 | 12430 | 12390 | 12430 | 12390 | 854 |
| 518 | 20240321 | 115800 | 5864820960 | 12390 | 12430 | 12430 | 12390 | 141 |
| 519 | 20240321 | 115700 | 5863073930 | 12430 | 12430 | 12430 | 12420 | 359 |
| 520 | 20240321 | 115600 | 5858611620 | 12430 | 12440 | 12450 | 12380 | 3687 |
| 521 | 20240321 | 115500 | 5812865170 | 12440 | 12400 | 12440 | 12350 | 2063 |
| 522 | 20240321 | 115400 | 5787309060 | 12350 | 12320 | 12350 | 12300 | 1561 |
| 523 | 20240321 | 115300 | 5768077810 | 12310 | 12300 | 12310 | 12260 | 280 |
| 524 | 20240321 | 115200 | 5764637760 | 12260 | 12260 | 12310 | 12260 | 74 |
| 525 | 20240321 | 115100 | 5763729270 | 12260 | 12220 | 12260 | 12210 | 811 |
| 526 | 20240321 | 115000 | 5753822720 | 12220 | 12210 | 12290 | 12210 | 382 |
| 527 | 20240321 | 114900 | 5749150640 | 12200 | 12260 | 12330 | 12150 | 1054 |
| 528 | 20240321 | 114800 | 5736271150 | 12340 | 12340 | 12350 | 12260 | 8388 |
| 529 | 20240321 | 114700 | 5632884530 | 12340 | 12360 | 12360 | 12340 | 1442 |
| 530 | 20240321 | 114600 | 5615072450 | 12410 | 12360 | 12410 | 12360 | 18 |
| 531 | 20240321 | 114500 | 5614849570 | 12390 | 12390 | 12400 | 12360 | 4325 |
| 532 | 20240321 | 114400 | 5561361750 | 12390 | 12390 | 12390 | 12380 | 252 |
| 533 | 20240321 | 114300 | 5558240250 | 12390 | 12410 | 12410 | 12390 | 212 |
| 534 | 20240321 | 114200 | 5555610740 | 12410 | 12410 | 12410 | 12410 | 2 |
| 535 | 20240321 | 114100 | 5555585920 | 12420 | 12420 | 12420 | 12420 | 0 |
| 536 | 20240321 | 114000 | 5555585920 | 12420 | 12380 | 12420 | 12360 | 577 |
| 537 | 20240321 | 113900 | 5548446080 | 12430 | 12440 | 12440 | 12430 | 944 |
| 538 | 20240321 | 113800 | 5536702730 | 12440 | 12420 | 12440 | 12420 | 1594 |
| 539 | 20240321 | 113700 | 5516889800 | 12420 | 12440 | 12440 | 12370 | 245 |
| 540 | 20240321 | 113600 | 5513853410 | 12440 | 12350 | 12440 | 12340 | 965 |
| 541 | 20240321 | 113500 | 5501911940 | 12340 | 12350 | 12350 | 12340 | 1198 |
| 542 | 20240321 | 113400 | 5487125920 | 12350 | 12360 | 12370 | 12350 | 2014 |
| 543 | 20240321 | 113300 | 5462233920 | 12370 | 12380 | 12380 | 12370 | 974 |
| 544 | 20240321 | 113200 | 5450181510 | 12380 | 12400 | 12400 | 12380 | 415 |
| 545 | 20240321 | 113100 | 5445037030 | 12400 | 12400 | 12430 | 12380 | 535 |
| 546 | 20240321 | 113000 | 5438410800 | 12400 | 12430 | 12460 | 12400 | 118 |
| 547 | 20240321 | 112900 | 5436943520 | 12410 | 12400 | 12410 | 12400 | 964 |
| 548 | 20240321 | 112800 | 5424983040 | 12410 | 12430 | 12430 | 12410 | 822 |
| 549 | 20240321 | 112700 | 5414778220 | 12490 | 12490 | 12500 | 12440 | 1105 |
| 550 | 20240321 | 112600 | 5400981300 | 12490 | 12430 | 12500 | 12420 | 1224 |
| 551 | 20240321 | 112500 | 5385720540 | 12500 | 12380 | 12510 | 12370 | 1566 |
| 552 | 20240321 | 112400 | 5366194150 | 12370 | 12520 | 12540 | 12350 | 3560 |
| 553 | 20240321 | 112300 | 5321911690 | 12540 | 12540 | 12600 | 12530 | 7898 |
| 554 | 20240321 | 112200 | 5222595210 | 12540 | 12530 | 12550 | 12500 | 2008 |
| 555 | 20240321 | 112100 | 5197447710 | 12550 | 12500 | 12550 | 12490 | 9980 |
| 556 | 20240321 | 112000 | 5072622320 | 12500 | 12470 | 12500 | 12450 | 2259 |
| 557 | 20240321 | 111900 | 5044441510 | 12470 | 12380 | 12470 | 12380 | 10441 |
| 558 | 20240321 | 111800 | 4914787840 | 12380 | 12340 | 12380 | 12340 | 110 |
| 559 | 20240321 | 111700 | 4913428440 | 12340 | 12390 | 12390 | 12340 | 816 |
| 560 | 20240321 | 111600 | 4903321390 | 12390 | 12330 | 12400 | 12330 | 659 |
| 561 | 20240321 | 111500 | 4895156490 | 12390 | 12360 | 12390 | 12270 | 2016 |
| 562 | 20240321 | 111400 | 4870310460 | 12360 | 12370 | 12400 | 12360 | 1437 |
| 563 | 20240321 | 111300 | 4852513500 | 12380 | 12340 | 12400 | 12340 | 7409 |
| 564 | 20240321 | 111200 | 4760761770 | 12300 | 12280 | 12300 | 12240 | 1137 |
| 565 | 20240321 | 111100 | 4746832640 | 12280 | 12300 | 12340 | 12280 | 888 |
| 566 | 20240321 | 111000 | 4735922340 | 12340 | 12340 | 12370 | 12290 | 3819 |
| 567 | 20240321 | 110900 | 4688726250 | 12340 | 12250 | 12340 | 12210 | 4568 |
| 568 | 20240321 | 110800 | 4632637540 | 12250 | 12210 | 12250 | 12150 | 574 |
| 569 | 20240321 | 110700 | 4625619520 | 12210 | 12150 | 12210 | 12140 | 910 |
| 570 | 20240321 | 110600 | 4614561020 | 12220 | 12200 | 12230 | 12150 | 1763 |
| 571 | 20240321 | 110500 | 4593022900 | 12150 | 12250 | 12320 | 12150 | 569 |
| 572 | 20240321 | 110400 | 4586081290 | 12250 | 12340 | 12370 | 12180 | 3729 |
| 573 | 20240321 | 110300 | 4540252710 | 12350 | 12270 | 12370 | 12260 | 9968 |
| 574 | 20240321 | 110200 | 4417586690 | 12260 | 12250 | 12260 | 12250 | 694 |
| 575 | 20240321 | 110100 | 4409080570 | 12250 | 12250 | 12260 | 12220 | 761 |
| 576 | 20240321 | 110000 | 4399762060 | 12260 | 12100 | 12270 | 12100 | 7758 |
| 577 | 20240321 | 105900 | 4305216520 | 12050 | 12150 | 12150 | 12040 | 1565 |
| 578 | 20240321 | 105800 | 4286284370 | 12150 | 12150 | 12170 | 12150 | 262 |
| 579 | 20240321 | 105700 | 4283096940 | 12150 | 12100 | 12150 | 12060 | 1000 |
| 580 | 20240321 | 105600 | 4270978040 | 12100 | 12000 | 12150 | 12000 | 3731 |
| 581 | 20240321 | 105500 | 4225978850 | 12010 | 11990 | 12040 | 11950 | 1774 |
| 582 | 20240321 | 105400 | 4204705580 | 11990 | 12230 | 12230 | 11960 | 2576 |
| 583 | 20240321 | 105300 | 4173653020 | 12260 | 12230 | 12260 | 12110 | 6021 |
| 584 | 20240321 | 105200 | 4100131850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 585 | 20240321 | 105100 | 4100131850 | 12230 | 12100 | 12230 | 12090 | 16937 |
| 586 | 20240321 | 105000 | 3894061300 | 12030 | 12050 | 12100 | 12000 | 2220 |
| 587 | 20240321 | 104900 | 3867355660 | 12130 | 12130 | 12130 | 12050 | 374 |
| 588 | 20240321 | 104800 | 3862819120 | 12130 | 12050 | 12130 | 12050 | 593 |
| 589 | 20240321 | 104700 | 3855644680 | 12130 | 12100 | 12130 | 12030 | 4919 |
| 590 | 20240321 | 104600 | 3796076180 | 12100 | 11960 | 12100 | 11960 | 3821 |
| 591 | 20240321 | 104500 | 3749927990 | 11960 | 12020 | 12040 | 11960 | 532 |
| 592 | 20240321 | 104400 | 3743539120 | 12050 | 12040 | 12050 | 11990 | 1839 |
| 593 | 20240321 | 104300 | 3721452210 | 12050 | 12050 | 12050 | 12010 | 1397 |
| 594 | 20240321 | 104200 | 3704620260 | 12050 | 12010 | 12050 | 12010 | 1353 |
| 595 | 20240321 | 104100 | 3688331830 | 12010 | 11960 | 12010 | 11960 | 3644 |
| 596 | 20240321 | 104000 | 3644699470 | 11970 | 11960 | 11970 | 11960 | 751 |
| 597 | 20240321 | 103900 | 3635716460 | 11860 | 11920 | 11960 | 11850 | 671 |
| 598 | 20240321 | 103800 | 3627726650 | 11920 | 11880 | 11960 | 11880 | 1766 |
| 599 | 20240321 | 103700 | 3606696810 | 11870 | 11830 | 11880 | 11830 | 342 |
| 600 | 20240321 | 103600 | 3602648800 | 11830 | 11850 | 11890 | 11830 | 1515 |
| 601 | 20240321 | 103500 | 3584691270 | 11850 | 11890 | 11890 | 11850 | 106 |
| 602 | 20240321 | 103400 | 3583434280 | 11890 | 11960 | 11960 | 11890 | 1280 |
| 603 | 20240321 | 103300 | 3568192510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 604 | 20240321 | 103200 | 3568192510 | 11960 | 11960 | 11960 | 11920 | 334 |
| 605 | 20240321 | 103100 | 3564203570 | 11960 | 11960 | 11970 | 11960 | 1447 |
| 606 | 20240321 | 103000 | 3546887820 | 11910 | 11950 | 11970 | 11910 | 759 |
| 607 | 20240321 | 102900 | 3537834160 | 11950 | 11900 | 11950 | 11890 | 662 |
| 608 | 20240321 | 102800 | 3529947860 | 11910 | 11880 | 11910 | 11870 | 4287 |
| 609 | 20240321 | 102700 | 3478953200 | 11870 | 11850 | 11870 | 11850 | 664 |
| 610 | 20240321 | 102600 | 3471079760 | 11850 | 11850 | 11870 | 11810 | 669 |
| 611 | 20240321 | 102500 | 3463149350 | 11800 | 11850 | 11850 | 11800 | 671 |
| 612 | 20240321 | 102400 | 3455231000 | 11850 | 11840 | 11880 | 11790 | 3675 |
| 613 | 20240321 | 102300 | 3411827010 | 11830 | 11830 | 11880 | 11830 | 185 |
| 614 | 20240321 | 102200 | 3409638410 | 11820 | 11830 | 11900 | 11810 | 1256 |
| 615 | 20240321 | 102100 | 3394744440 | 11860 | 12000 | 12020 | 11800 | 12079 |
| 616 | 20240321 | 102000 | 3250719310 | 12010 | 12130 | 12130 | 12010 | 4512 |
| 617 | 20240321 | 101900 | 3196382000 | 12130 | 11990 | 12140 | 11990 | 15212 |
| 618 | 20240321 | 101800 | 3013259640 | 11990 | 11960 | 11990 | 11960 | 3427 |
| 619 | 20240321 | 101700 | 2972230850 | 11960 | 11890 | 11960 | 11880 | 2549 |
| 620 | 20240321 | 101600 | 2941828450 | 11900 | 11920 | 11930 | 11900 | 2012 |
| 621 | 20240321 | 101500 | 2917862970 | 11920 | 11840 | 11920 | 11800 | 3385 |
| 622 | 20240321 | 101400 | 2877686210 | 11800 | 11780 | 11850 | 11780 | 11728 |
| 623 | 20240321 | 101300 | 2739020860 | 11830 | 11830 | 11830 | 11770 | 719 |
| 624 | 20240321 | 101200 | 2730551280 | 11840 | 11820 | 11850 | 11810 | 3699 |
| 625 | 20240321 | 101100 | 2686826440 | 11820 | 11780 | 11820 | 11770 | 10825 |
| 626 | 20240321 | 101000 | 2559048550 | 11780 | 11670 | 11780 | 11670 | 6982 |
| 627 | 20240321 | 100900 | 2477229030 | 11690 | 11610 | 11690 | 11610 | 2043 |
| 628 | 20240321 | 100800 | 2453462170 | 11610 | 11540 | 11630 | 11540 | 10246 |
| 629 | 20240321 | 100700 | 2334825910 | 11540 | 11510 | 11540 | 11500 | 3744 |
| 630 | 20240321 | 100600 | 2291689810 | 11510 | 11490 | 11510 | 11490 | 1110 |
| 631 | 20240321 | 100500 | 2278924270 | 11490 | 11490 | 11510 | 11480 | 13319 |
| 632 | 20240321 | 100400 | 2125786840 | 11430 | 11430 | 11490 | 11430 | 5522 |
| 633 | 20240321 | 100300 | 2062487140 | 11430 | 11420 | 11440 | 11360 | 2236 |
| 634 | 20240321 | 100200 | 2036929950 | 11340 | 11400 | 11410 | 11330 | 1948 |
| 635 | 20240321 | 100100 | 2014790010 | 11440 | 11400 | 11440 | 11400 | 10 |
| 636 | 20240321 | 100000 | 2014675810 | 11400 | 11400 | 11450 | 11400 | 3303 |
| 637 | 20240321 | 095900 | 1976994240 | 11440 | 11350 | 11440 | 11350 | 8538 |
| 638 | 20240321 | 095800 | 1879815650 | 11310 | 11310 | 11350 | 11280 | 7742 |
| 639 | 20240321 | 095700 | 1792083530 | 11310 | 11290 | 11320 | 11260 | 8807 |
| 640 | 20240321 | 095600 | 1692584980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 641 | 20240321 | 095500 | 1692584980 | 11290 | 11250 | 11290 | 11250 | 1173 |
| 642 | 20240321 | 095400 | 1679363590 | 11250 | 11250 | 11250 | 11250 | 118 |
| 643 | 20240321 | 095300 | 1678036090 | 11270 | 11270 | 11270 | 11250 | 153 |
| 644 | 20240321 | 095200 | 1676311800 | 11270 | 11270 | 11270 | 11270 | 300 |
| 645 | 20240321 | 095100 | 1672930800 | 11280 | 11300 | 11300 | 11280 | 1380 |
| 646 | 20240321 | 095000 | 1657338950 | 11300 | 11290 | 11300 | 11290 | 319 |
| 647 | 20240321 | 094900 | 1653735090 | 11240 | 11250 | 11250 | 11240 | 100 |
| 648 | 20240321 | 094800 | 1652611080 | 11240 | 11240 | 11240 | 11240 | 110 |
| 649 | 20240321 | 094700 | 1651374680 | 11240 | 11270 | 11270 | 11230 | 978 |
| 650 | 20240321 | 094600 | 1640366960 | 11280 | 11300 | 11310 | 11280 | 1135 |
| 651 | 20240321 | 094500 | 1627552690 | 11320 | 11320 | 11320 | 11320 | 402 |
| 652 | 20240321 | 094400 | 1623002050 | 11280 | 11280 | 11280 | 11280 | 813 |
| 653 | 20240321 | 094300 | 1613831410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 654 | 20240321 | 094200 | 1613831410 | 11280 | 11350 | 11350 | 11270 | 702 |
| 655 | 20240321 | 094100 | 1605902430 | 11350 | 11270 | 11350 | 11270 | 14537 |
| 656 | 20240321 | 094000 | 1441634280 | 11260 | 11210 | 11260 | 11210 | 5652 |
| 657 | 20240321 | 093900 | 1378069620 | 11210 | 11210 | 11210 | 11210 | 840 |
| 658 | 20240321 | 093800 | 1368653220 | 11210 | 11190 | 11210 | 11180 | 260 |
| 659 | 20240321 | 093700 | 1365746160 | 11190 | 11210 | 11210 | 11190 | 1055 |
| 660 | 20240321 | 093600 | 1353924990 | 11250 | 11250 | 11250 | 11250 | 40 |
| 661 | 20240321 | 093500 | 1353474990 | 11260 | 11220 | 11260 | 11220 | 650 |
| 662 | 20240321 | 093400 | 1346175990 | 11230 | 11270 | 11270 | 11230 | 501 |
| 663 | 20240321 | 093300 | 1340549690 | 11230 | 11270 | 11270 | 11230 | 166 |
| 664 | 20240321 | 093200 | 1338683710 | 11250 | 11260 | 11260 | 11250 | 5135 |
| 665 | 20240321 | 093100 | 1280905190 | 11280 | 11280 | 11300 | 11260 | 3722 |
| 666 | 20240321 | 093000 | 1238966960 | 11280 | 11280 | 11280 | 11280 | 0 |
| 667 | 20240321 | 092900 | 1238966960 | 11280 | 11280 | 11280 | 11280 | 235 |
| 668 | 20240321 | 092800 | 1236316160 | 11280 | 11310 | 11310 | 11280 | 2823 |
| 669 | 20240321 | 092700 | 1204404800 | 11310 | 11370 | 11370 | 11310 | 1949 |
| 670 | 20240321 | 092600 | 1182301320 | 11370 | 11360 | 11380 | 11360 | 236 |
| 671 | 20240321 | 092500 | 1179618740 | 11360 | 11310 | 11360 | 11310 | 6961 |
| 672 | 20240321 | 092400 | 1100689830 | 11310 | 11320 | 11320 | 11310 | 774 |
| 673 | 20240321 | 092300 | 1091928630 | 11320 | 11310 | 11320 | 11310 | 720 |
| 674 | 20240321 | 092200 | 1083782230 | 11320 | 11310 | 11320 | 11250 | 3632 |
| 675 | 20240321 | 092100 | 1042811510 | 11310 | 11310 | 11320 | 11290 | 3242 |
| 676 | 20240321 | 092000 | 1006147110 | 11310 | 11250 | 11320 | 11250 | 5825 |
| 677 | 20240321 | 091900 | 940357780 | 11260 | 11260 | 11260 | 11260 | 54 |
| 678 | 20240321 | 091800 | 939749740 | 11190 | 11240 | 11270 | 11190 | 6284 |
| 679 | 20240321 | 091700 | 869060950 | 11240 | 11220 | 11240 | 11170 | 4063 |
| 680 | 20240321 | 091600 | 823455000 | 11220 | 11220 | 11220 | 11220 | 996 |
| 681 | 20240321 | 091500 | 812279880 | 11220 | 11190 | 11220 | 11190 | 1032 |
| 682 | 20240321 | 091400 | 800711740 | 11210 | 11200 | 11210 | 11190 | 1347 |
| 683 | 20240321 | 091300 | 785622530 | 11130 | 11220 | 11220 | 11130 | 1931 |
| 684 | 20240321 | 091200 | 764085230 | 11220 | 11220 | 11220 | 11220 | 130 |
| 685 | 20240321 | 091100 | 762626630 | 11220 | 11200 | 11230 | 11200 | 1494 |
| 686 | 20240321 | 091000 | 745852360 | 11220 | 11140 | 11220 | 11140 | 1725 |
| 687 | 20240321 | 090900 | 726579700 | 11150 | 11170 | 11170 | 11150 | 1189 |
| 688 | 20240321 | 090800 | 713315650 | 11170 | 11110 | 11170 | 11110 | 395 |
| 689 | 20240321 | 090700 | 708913480 | 11110 | 11130 | 11150 | 11110 | 561 |
| 690 | 20240321 | 090600 | 702661920 | 11150 | 11140 | 11170 | 11140 | 2746 |
| 691 | 20240321 | 090500 | 672057390 | 11140 | 11000 | 11150 | 11000 | 4328 |
| 692 | 20240321 | 090400 | 624122340 | 11000 | 11040 | 11040 | 10860 | 3317 |
| 693 | 20240321 | 090300 | 587799350 | 11050 | 11180 | 11180 | 11050 | 11182 |
| 694 | 20240321 | 090200 | 463623890 | 11170 | 11430 | 11430 | 11170 | 13099 |
| 695 | 20240321 | 090100 | 315799490 | 11340 | 11240 | 11570 | 11190 | 16924 |
| 696 | 20240321 | 090000 | 123599170 | 11240 | 11120 | 11240 | 11120 | 11084 |