34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 3 | 20240430 | 203700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240430 | 203600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240430 | 203500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240430 | 203400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240430 | 203300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240430 | 203200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240430 | 203100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240430 | 203000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240430 | 202900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240430 | 202800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240430 | 202700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240430 | 202600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240430 | 202500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240430 | 202400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240430 | 202300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240430 | 202200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240430 | 202100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240430 | 202000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240430 | 201900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240430 | 201800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240430 | 201700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240430 | 201600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240430 | 201500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240430 | 201400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240430 | 201300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240430 | 201200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240430 | 201100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240430 | 201000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240430 | 200900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240430 | 200800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 33 | 20240430 | 200700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240430 | 200600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240430 | 200500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240430 | 200400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240430 | 200300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240430 | 200200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240430 | 200100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240430 | 200000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240430 | 195900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240430 | 195800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240430 | 195700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240430 | 195600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240430 | 195500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240430 | 195400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240430 | 195300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240430 | 195200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240430 | 195100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240430 | 195000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240430 | 194900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240430 | 194800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240430 | 194700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240430 | 194600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240430 | 194500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240430 | 194400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240430 | 194300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240430 | 194200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240430 | 194100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240430 | 194000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240430 | 193900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240430 | 193800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 63 | 20240430 | 193700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240430 | 193600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240430 | 193500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240430 | 193400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240430 | 193300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240430 | 193200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240430 | 193100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240430 | 193000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240430 | 192900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240430 | 192800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240430 | 192700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240430 | 192600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240430 | 192500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240430 | 192400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240430 | 192300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240430 | 192200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240430 | 192100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240430 | 192000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240430 | 191900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240430 | 191800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240430 | 191700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240430 | 191600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240430 | 191500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240430 | 191400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240430 | 191300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240430 | 191200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240430 | 191100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240430 | 191000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240430 | 190900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240430 | 190800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 93 | 20240430 | 190700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240430 | 190600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240430 | 190500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240430 | 190400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240430 | 190300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240430 | 190200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240430 | 190100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240430 | 190000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240430 | 185900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240430 | 185800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240430 | 185700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240430 | 185600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240430 | 185500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240430 | 185400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240430 | 185300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240430 | 185200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240430 | 185100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240430 | 185000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240430 | 184900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240430 | 184800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240430 | 184700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240430 | 184600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240430 | 184500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240430 | 184400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240430 | 184300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240430 | 184200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240430 | 184100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240430 | 184000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240430 | 183900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240430 | 183800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 123 | 20240430 | 183700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240430 | 183600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240430 | 183500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240430 | 183400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240430 | 183300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240430 | 183200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240430 | 183100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240430 | 183000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240430 | 182900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240430 | 182800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240430 | 182700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240430 | 182600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240430 | 182500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240430 | 182400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240430 | 182300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240430 | 182200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240430 | 182100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240430 | 182000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240430 | 181900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240430 | 181800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240430 | 181700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240430 | 181600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240430 | 181500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240430 | 181400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240430 | 181300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240430 | 181200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240430 | 181100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240430 | 181000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240430 | 180900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240430 | 180800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 153 | 20240430 | 180700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240430 | 180600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240430 | 180500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240430 | 180400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240430 | 180300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240430 | 180200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240430 | 180100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240430 | 180000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240430 | 175900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240430 | 175800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240430 | 175700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240430 | 175600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240430 | 175500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240430 | 175400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240430 | 175300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240430 | 175200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240430 | 175100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240430 | 175000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240430 | 174900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240430 | 174800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240430 | 174700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240430 | 174600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240430 | 174500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240430 | 174400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240430 | 174300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240430 | 174200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240430 | 174100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240430 | 174000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240430 | 173900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240430 | 173800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 183 | 20240430 | 173700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240430 | 173600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240430 | 173500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240430 | 173400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240430 | 173300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240430 | 173200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240430 | 173100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240430 | 173000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240430 | 172900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240430 | 172800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240430 | 172700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240430 | 172600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240430 | 172500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240430 | 172400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240430 | 172300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240430 | 172200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240430 | 172100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240430 | 172000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240430 | 171900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240430 | 171800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240430 | 171700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240430 | 171600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240430 | 171500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240430 | 171400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240430 | 171300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240430 | 171200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240430 | 171100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240430 | 171000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240430 | 170900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240430 | 170800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 213 | 20240430 | 170700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240430 | 170600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240430 | 170500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240430 | 170400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240430 | 170300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240430 | 170200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240430 | 170100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240430 | 170000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240430 | 165900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240430 | 165800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240430 | 165700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240430 | 165600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240430 | 165500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240430 | 165400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240430 | 165300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240430 | 165200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240430 | 165100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240430 | 165000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240430 | 164900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240430 | 164800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240430 | 164700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240430 | 164600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240430 | 164500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240430 | 164400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240430 | 164300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240430 | 164200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240430 | 164100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240430 | 164000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240430 | 163900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240430 | 163800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 243 | 20240430 | 163700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240430 | 163600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240430 | 163500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240430 | 163400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240430 | 163300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240430 | 163200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240430 | 163100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240430 | 163000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240430 | 162900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240430 | 162800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240430 | 162700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240430 | 162600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240430 | 162500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240430 | 162400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240430 | 162300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240430 | 162200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240430 | 162100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240430 | 162000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240430 | 161900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240430 | 161800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240430 | 161700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240430 | 161600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240430 | 161500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240430 | 161400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240430 | 161300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240430 | 161200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240430 | 161100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240430 | 161000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240430 | 160900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240430 | 160800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 273 | 20240430 | 160700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240430 | 160600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240430 | 160500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240430 | 160400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240430 | 160300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240430 | 160200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240430 | 160100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240430 | 160000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20240430 | 155900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240430 | 155800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240430 | 155700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240430 | 155600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240430 | 155500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240430 | 155400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240430 | 155300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240430 | 155200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240430 | 155100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240430 | 155000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240430 | 154900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20240430 | 154800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20240430 | 154700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20240430 | 154600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20240430 | 154500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20240430 | 154400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20240430 | 154300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20240430 | 154200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20240430 | 154100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20240430 | 154000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20240430 | 153900 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20240430 | 153800 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 303 | 20240430 | 153700 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20240430 | 153600 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20240430 | 153500 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20240430 | 153400 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20240430 | 153300 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20240430 | 153200 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20240430 | 153100 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20240430 | 153000 | 2758001240 | 9330 | 9330 | 9330 | 9330 | 7725 |
| 311 | 20240430 | 152900 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20240430 | 152800 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20240430 | 152700 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20240430 | 152600 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20240430 | 152500 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20240430 | 152400 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20240430 | 152300 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20240430 | 152200 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20240430 | 152100 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20240430 | 152000 | 2685926990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20240430 | 151900 | 2685926990 | 9330 | 9280 | 9330 | 9240 | 3059 |
| 322 | 20240430 | 151800 | 2657479910 | 9280 | 9300 | 9300 | 9280 | 1521 |
| 323 | 20240430 | 151700 | 2643336640 | 9300 | 9290 | 9300 | 9200 | 1304 |
| 324 | 20240430 | 151600 | 2631246070 | 9240 | 9260 | 9300 | 9200 | 5457 |
| 325 | 20240430 | 151500 | 2580836660 | 9260 | 9300 | 9300 | 9260 | 236 |
| 326 | 20240430 | 151400 | 2578648080 | 9260 | 9300 | 9330 | 9260 | 1341 |
| 327 | 20240430 | 151300 | 2566185300 | 9330 | 9330 | 9330 | 9250 | 2071 |
| 328 | 20240430 | 151200 | 2547000720 | 9350 | 9360 | 9360 | 9300 | 8 |
| 329 | 20240430 | 151100 | 2546925930 | 9370 | 9370 | 9370 | 9370 | 200 |
| 330 | 20240430 | 151000 | 2545051930 | 9380 | 9380 | 9380 | 9380 | 3 |
| 331 | 20240430 | 150900 | 2545023790 | 9300 | 9390 | 9420 | 9300 | 2920 |
| 332 | 20240430 | 150800 | 2517855300 | 9390 | 9400 | 9400 | 9390 | 750 |
| 333 | 20240430 | 150700 | 2510806690 | 9440 | 9440 | 9440 | 9440 | 1 |
| 334 | 20240430 | 150600 | 2510797250 | 9440 | 9440 | 9440 | 9440 | 68 |
| 335 | 20240430 | 150500 | 2510155330 | 9450 | 9400 | 9450 | 9400 | 251 |
| 336 | 20240430 | 150400 | 2507795480 | 9450 | 9450 | 9450 | 9450 | 0 |
| 337 | 20240430 | 150300 | 2507795480 | 9450 | 9400 | 9450 | 9400 | 323 |
| 338 | 20240430 | 150200 | 2504758530 | 9450 | 9450 | 9450 | 9450 | 3 |
| 339 | 20240430 | 150100 | 2504730180 | 9400 | 9450 | 9460 | 9400 | 1127 |
| 340 | 20240430 | 150000 | 2494124560 | 9450 | 9450 | 9450 | 9450 | 100 |
| 341 | 20240430 | 145900 | 2493179560 | 9460 | 9460 | 9460 | 9460 | 0 |
| 342 | 20240430 | 145800 | 2493179560 | 9460 | 9430 | 9460 | 9430 | 8 |
| 343 | 20240430 | 145700 | 2493103920 | 9430 | 9430 | 9430 | 9430 | 110 |
| 344 | 20240430 | 145600 | 2492066620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 345 | 20240430 | 145500 | 2492066620 | 9430 | 9420 | 9430 | 9420 | 27 |
| 346 | 20240430 | 145400 | 2491812270 | 9420 | 9420 | 9420 | 9420 | 0 |
| 347 | 20240430 | 145300 | 2491812270 | 9420 | 9420 | 9420 | 9420 | 220 |
| 348 | 20240430 | 145200 | 2489739870 | 9420 | 9340 | 9420 | 9340 | 213 |
| 349 | 20240430 | 145100 | 2487745800 | 9340 | 9350 | 9350 | 9340 | 2 |
| 350 | 20240430 | 145000 | 2487727110 | 9350 | 9350 | 9350 | 9350 | 99 |
| 351 | 20240430 | 144900 | 2486801460 | 9350 | 9350 | 9350 | 9350 | 141 |
| 352 | 20240430 | 144800 | 2485483110 | 9350 | 9280 | 9360 | 9280 | 10668 |
| 353 | 20240430 | 144700 | 2385965760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 354 | 20240430 | 144600 | 2385965760 | 9330 | 9280 | 9330 | 9280 | 603 |
| 355 | 20240430 | 144500 | 2380369770 | 9290 | 9300 | 9300 | 9290 | 184 |
| 356 | 20240430 | 144400 | 2378659950 | 9360 | 9360 | 9360 | 9360 | 0 |
| 357 | 20240430 | 144300 | 2378659950 | 9360 | 9360 | 9360 | 9360 | 624 |
| 358 | 20240430 | 144200 | 2372819310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 359 | 20240430 | 144100 | 2372819310 | 9370 | 9310 | 9370 | 9300 | 164 |
| 360 | 20240430 | 144000 | 2371293960 | 9360 | 9330 | 9360 | 9320 | 86 |
| 361 | 20240430 | 143900 | 2370492100 | 9370 | 9370 | 9370 | 9370 | 3 |
| 362 | 20240430 | 143800 | 2370463990 | 9310 | 9320 | 9320 | 9310 | 46 |
| 363 | 20240430 | 143700 | 2370035720 | 9370 | 9330 | 9370 | 9320 | 119 |
| 364 | 20240430 | 143600 | 2368925830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 365 | 20240430 | 143500 | 2368925830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 366 | 20240430 | 143400 | 2368925830 | 9390 | 9390 | 9390 | 9300 | 1006 |
| 367 | 20240430 | 143300 | 2359564380 | 9320 | 9390 | 9390 | 9320 | 237 |
| 368 | 20240430 | 143200 | 2357354710 | 9330 | 9410 | 9410 | 9330 | 2703 |
| 369 | 20240430 | 143100 | 2332086590 | 9410 | 9430 | 9430 | 9400 | 524 |
| 370 | 20240430 | 143000 | 2327157020 | 9430 | 9460 | 9460 | 9430 | 291 |
| 371 | 20240430 | 142900 | 2324406740 | 9480 | 9480 | 9480 | 9480 | 33 |
| 372 | 20240430 | 142800 | 2324093900 | 9480 | 9470 | 9480 | 9470 | 282 |
| 373 | 20240430 | 142700 | 2321422240 | 9470 | 9460 | 9470 | 9460 | 204 |
| 374 | 20240430 | 142600 | 2319490380 | 9470 | 9450 | 9470 | 9450 | 16 |
| 375 | 20240430 | 142500 | 2319339120 | 9450 | 9450 | 9450 | 9450 | 50 |
| 376 | 20240430 | 142400 | 2318866620 | 9450 | 9450 | 9450 | 9450 | 146 |
| 377 | 20240430 | 142300 | 2317486920 | 9460 | 9400 | 9460 | 9400 | 7 |
| 378 | 20240430 | 142200 | 2317420940 | 9460 | 9460 | 9460 | 9460 | 3 |
| 379 | 20240430 | 142100 | 2317392560 | 9400 | 9420 | 9460 | 9400 | 914 |
| 380 | 20240430 | 142000 | 2308798380 | 9420 | 9430 | 9430 | 9420 | 264 |
| 381 | 20240430 | 141900 | 2306309860 | 9480 | 9480 | 9480 | 9480 | 0 |
| 382 | 20240430 | 141800 | 2306309860 | 9480 | 9470 | 9480 | 9470 | 265 |
| 383 | 20240430 | 141700 | 2303800280 | 9470 | 9470 | 9470 | 9420 | 2562 |
| 384 | 20240430 | 141600 | 2279543030 | 9470 | 9470 | 9470 | 9470 | 40 |
| 385 | 20240430 | 141500 | 2279164230 | 9470 | 9470 | 9470 | 9470 | 3 |
| 386 | 20240430 | 141400 | 2279135820 | 9470 | 9470 | 9470 | 9470 | 0 |
| 387 | 20240430 | 141300 | 2279135820 | 9470 | 9470 | 9470 | 9390 | 5 |
| 388 | 20240430 | 141200 | 2279088560 | 9500 | 9380 | 9500 | 9380 | 77 |
| 389 | 20240430 | 141100 | 2278362480 | 9380 | 9380 | 9380 | 9380 | 257 |
| 390 | 20240430 | 141000 | 2275951820 | 9380 | 9380 | 9380 | 9380 | 10 |
| 391 | 20240430 | 140900 | 2275858020 | 9380 | 9380 | 9380 | 9380 | 87 |
| 392 | 20240430 | 140800 | 2275041960 | 9390 | 9390 | 9390 | 9390 | 177 |
| 393 | 20240430 | 140700 | 2273379930 | 9410 | 9390 | 9410 | 9390 | 47 |
| 394 | 20240430 | 140600 | 2272938240 | 9420 | 9390 | 9420 | 9390 | 23 |
| 395 | 20240430 | 140500 | 2272722210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 396 | 20240430 | 140400 | 2272722210 | 9420 | 9370 | 9420 | 9370 | 530 |
| 397 | 20240430 | 140300 | 2267755910 | 9500 | 9510 | 9510 | 9370 | 1004 |
| 398 | 20240430 | 140200 | 2258346700 | 9510 | 9460 | 9510 | 9460 | 226 |
| 399 | 20240430 | 140100 | 2256208590 | 9460 | 9400 | 9460 | 9400 | 748 |
| 400 | 20240430 | 140000 | 2249177150 | 9400 | 9520 | 9520 | 9400 | 644 |
| 401 | 20240430 | 135900 | 2243065770 | 9530 | 9520 | 9530 | 9520 | 952 |
| 402 | 20240430 | 135800 | 2234002710 | 9520 | 9440 | 9520 | 9440 | 414 |
| 403 | 20240430 | 135700 | 2230092000 | 9440 | 9440 | 9440 | 9440 | 34 |
| 404 | 20240430 | 135600 | 2229771040 | 9440 | 9440 | 9440 | 9440 | 0 |
| 405 | 20240430 | 135500 | 2229771040 | 9440 | 9440 | 9440 | 9440 | 1 |
| 406 | 20240430 | 135400 | 2229761600 | 9400 | 9400 | 9400 | 9400 | 29 |
| 407 | 20240430 | 135300 | 2229489000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 408 | 20240430 | 135200 | 2229489000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 409 | 20240430 | 135100 | 2229489000 | 9440 | 9440 | 9440 | 9440 | 3 |
| 410 | 20240430 | 135000 | 2229460680 | 9440 | 9400 | 9440 | 9400 | 157 |
| 411 | 20240430 | 134900 | 2227983910 | 9400 | 9400 | 9400 | 9390 | 226 |
| 412 | 20240430 | 134800 | 2225859530 | 9400 | 9360 | 9400 | 9360 | 87 |
| 413 | 20240430 | 134700 | 2225045090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 414 | 20240430 | 134600 | 2225045090 | 9400 | 9360 | 9400 | 9360 | 33 |
| 415 | 20240430 | 134500 | 2224736110 | 9400 | 9390 | 9400 | 9390 | 4 |
| 416 | 20240430 | 134400 | 2224698530 | 9400 | 9390 | 9400 | 9390 | 3 |
| 417 | 20240430 | 134300 | 2224670350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 418 | 20240430 | 134200 | 2224670350 | 9400 | 9380 | 9400 | 9380 | 8 |
| 419 | 20240430 | 134100 | 2224595270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 420 | 20240430 | 134000 | 2224595270 | 9400 | 9400 | 9400 | 9400 | 10 |
| 421 | 20240430 | 133900 | 2224501270 | 9360 | 9380 | 9380 | 9360 | 131 |
| 422 | 20240430 | 133800 | 2223274090 | 9400 | 9400 | 9400 | 9400 | 0 |
| 423 | 20240430 | 133700 | 2223274090 | 9400 | 9380 | 9400 | 9370 | 108 |
| 424 | 20240430 | 133600 | 2222261550 | 9400 | 9380 | 9400 | 9380 | 103 |
| 425 | 20240430 | 133500 | 2221295350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 426 | 20240430 | 133400 | 2221295350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 427 | 20240430 | 133300 | 2221295350 | 9380 | 9380 | 9380 | 9380 | 7 |
| 428 | 20240430 | 133200 | 2221229690 | 9380 | 9370 | 9380 | 9370 | 10 |
| 429 | 20240430 | 133100 | 2221135960 | 9370 | 9350 | 9370 | 9350 | 756 |
| 430 | 20240430 | 133000 | 2214067300 | 9350 | 9350 | 9350 | 9350 | 13 |
| 431 | 20240430 | 132900 | 2213945750 | 9330 | 9350 | 9350 | 9330 | 1129 |
| 432 | 20240430 | 132800 | 2203391560 | 9350 | 9350 | 9350 | 9350 | 10 |
| 433 | 20240430 | 132700 | 2203298060 | 9340 | 9350 | 9350 | 9340 | 160 |
| 434 | 20240430 | 132600 | 2201802080 | 9350 | 9350 | 9350 | 9350 | 11 |
| 435 | 20240430 | 132500 | 2201699230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 436 | 20240430 | 132400 | 2201699230 | 9350 | 9350 | 9350 | 9350 | 21 |
| 437 | 20240430 | 132300 | 2201502880 | 9340 | 9340 | 9340 | 9340 | 5 |
| 438 | 20240430 | 132200 | 2201456180 | 9350 | 9350 | 9350 | 9350 | 0 |
| 439 | 20240430 | 132100 | 2201456180 | 9350 | 9350 | 9350 | 9350 | 1 |
| 440 | 20240430 | 132000 | 2201446830 | 9350 | 9300 | 9350 | 9300 | 534 |
| 441 | 20240430 | 131900 | 2196478780 | 9300 | 9270 | 9300 | 9270 | 276 |
| 442 | 20240430 | 131800 | 2193920170 | 9300 | 9310 | 9310 | 9270 | 582 |
| 443 | 20240430 | 131700 | 2188514490 | 9370 | 9350 | 9370 | 9350 | 123 |
| 444 | 20240430 | 131600 | 2187364380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 445 | 20240430 | 131500 | 2187364380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 446 | 20240430 | 131400 | 2187364380 | 9350 | 9350 | 9350 | 9350 | 0 |
| 447 | 20240430 | 131300 | 2187364380 | 9350 | 9350 | 9350 | 9350 | 10 |
| 448 | 20240430 | 131200 | 2187270880 | 9350 | 9350 | 9350 | 9350 | 2 |
| 449 | 20240430 | 131100 | 2187252180 | 9300 | 9300 | 9300 | 9300 | 0 |
| 450 | 20240430 | 131000 | 2187252180 | 9300 | 9300 | 9300 | 9300 | 30 |
| 451 | 20240430 | 130900 | 2186973180 | 9300 | 9300 | 9300 | 9300 | 0 |
| 452 | 20240430 | 130800 | 2186973180 | 9300 | 9350 | 9350 | 9270 | 1527 |
| 453 | 20240430 | 130700 | 2172793920 | 9350 | 9350 | 9350 | 9350 | 2 |
| 454 | 20240430 | 130600 | 2172775220 | 9350 | 9380 | 9380 | 9350 | 43 |
| 455 | 20240430 | 130500 | 2172373080 | 9330 | 9330 | 9330 | 9330 | 110 |
| 456 | 20240430 | 130400 | 2171346780 | 9330 | 9330 | 9330 | 9330 | 3 |
| 457 | 20240430 | 130300 | 2171318790 | 9290 | 9290 | 9290 | 9290 | 30 |
| 458 | 20240430 | 130200 | 2171040090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 459 | 20240430 | 130100 | 2171040090 | 9330 | 9330 | 9330 | 9330 | 3 |
| 460 | 20240430 | 130000 | 2171012100 | 9300 | 9340 | 9340 | 9300 | 2003 |
| 461 | 20240430 | 125900 | 2152380050 | 9400 | 9400 | 9400 | 9400 | 1 |
| 462 | 20240430 | 125800 | 2152370650 | 9400 | 9400 | 9400 | 9400 | 4 |
| 463 | 20240430 | 125700 | 2152333050 | 9400 | 9400 | 9400 | 9400 | 3 |
| 464 | 20240430 | 125600 | 2152304850 | 9310 | 9310 | 9310 | 9310 | 0 |
| 465 | 20240430 | 125500 | 2152304850 | 9310 | 9370 | 9390 | 9310 | 152 |
| 466 | 20240430 | 125400 | 2150886790 | 9390 | 9390 | 9390 | 9390 | 0 |
| 467 | 20240430 | 125300 | 2150886790 | 9390 | 9410 | 9410 | 9390 | 100 |
| 468 | 20240430 | 125200 | 2149946600 | 9540 | 9460 | 9540 | 9430 | 2019 |
| 469 | 20240430 | 125100 | 2130900080 | 9460 | 9460 | 9460 | 9460 | 4 |
| 470 | 20240430 | 125000 | 2130862240 | 9550 | 9510 | 9560 | 9490 | 716 |
| 471 | 20240430 | 124900 | 2124065340 | 9580 | 9580 | 9580 | 9580 | 1 |
| 472 | 20240430 | 124800 | 2124055760 | 9580 | 9580 | 9580 | 9580 | 100 |
| 473 | 20240430 | 124700 | 2123097760 | 9580 | 9580 | 9580 | 9580 | 3 |
| 474 | 20240430 | 124600 | 2123069020 | 9590 | 9490 | 9590 | 9490 | 2129 |
| 475 | 20240430 | 124500 | 2102828930 | 9490 | 9440 | 9490 | 9440 | 33 |
| 476 | 20240430 | 124400 | 2102517260 | 9500 | 9460 | 9500 | 9430 | 318 |
| 477 | 20240430 | 124300 | 2099514210 | 9500 | 9500 | 9520 | 9500 | 1177 |
| 478 | 20240430 | 124200 | 2088331930 | 9500 | 9500 | 9500 | 9500 | 63 |
| 479 | 20240430 | 124100 | 2087733430 | 9520 | 9500 | 9520 | 9500 | 9 |
| 480 | 20240430 | 124000 | 2087647780 | 9500 | 9510 | 9510 | 9500 | 632 |
| 481 | 20240430 | 123900 | 2081638460 | 9510 | 9510 | 9510 | 9480 | 108 |
| 482 | 20240430 | 123800 | 2080612420 | 9510 | 9400 | 9510 | 9400 | 4191 |
| 483 | 20240430 | 123700 | 2041024660 | 9400 | 9370 | 9400 | 9370 | 911 |
| 484 | 20240430 | 123600 | 2032480500 | 9370 | 9350 | 9370 | 9350 | 1006 |
| 485 | 20240430 | 123500 | 2023074340 | 9350 | 9310 | 9350 | 9310 | 85 |
| 486 | 20240430 | 123400 | 2022282420 | 9310 | 9310 | 9310 | 9310 | 0 |
| 487 | 20240430 | 123300 | 2022282420 | 9310 | 9300 | 9310 | 9300 | 212 |
| 488 | 20240430 | 123200 | 2020310810 | 9300 | 9300 | 9300 | 9300 | 0 |
| 489 | 20240430 | 123100 | 2020310810 | 9300 | 9300 | 9300 | 9300 | 2 |
| 490 | 20240430 | 123000 | 2020292210 | 9300 | 9300 | 9300 | 9300 | 42 |
| 491 | 20240430 | 122900 | 2019901610 | 9300 | 9300 | 9300 | 9300 | 4 |
| 492 | 20240430 | 122800 | 2019864410 | 9260 | 9260 | 9260 | 9260 | 30 |
| 493 | 20240430 | 122700 | 2019586610 | 9300 | 9260 | 9300 | 9250 | 144 |
| 494 | 20240430 | 122600 | 2018253630 | 9300 | 9300 | 9300 | 9300 | 25 |
| 495 | 20240430 | 122500 | 2018021130 | 9300 | 9240 | 9300 | 9240 | 1513 |
| 496 | 20240430 | 122400 | 2004025640 | 9240 | 9220 | 9240 | 9220 | 18 |
| 497 | 20240430 | 122300 | 2003859390 | 9210 | 9230 | 9230 | 9210 | 680 |
| 498 | 20240430 | 122200 | 1997591670 | 9250 | 9250 | 9250 | 9250 | 486 |
| 499 | 20240430 | 122100 | 1993096170 | 9250 | 9250 | 9250 | 9250 | 101 |
| 500 | 20240430 | 122000 | 1992161920 | 9250 | 9240 | 9250 | 9220 | 149 |
| 501 | 20240430 | 121900 | 1990787250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 502 | 20240430 | 121800 | 1990787250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 503 | 20240430 | 121700 | 1990787250 | 9250 | 9250 | 9250 | 9250 | 53 |
| 504 | 20240430 | 121600 | 1990297000 | 9250 | 9250 | 9250 | 9250 | 10 |
| 505 | 20240430 | 121500 | 1990204500 | 9250 | 9250 | 9250 | 9250 | 16 |
| 506 | 20240430 | 121400 | 1990056500 | 9260 | 9260 | 9260 | 9260 | 156 |
| 507 | 20240430 | 121300 | 1988611940 | 9320 | 9300 | 9320 | 9300 | 837 |
| 508 | 20240430 | 121200 | 1980813160 | 9250 | 9290 | 9320 | 9250 | 1504 |
| 509 | 20240430 | 121100 | 1966828450 | 9290 | 9290 | 9310 | 9290 | 235 |
| 510 | 20240430 | 121000 | 1964643580 | 9280 | 9200 | 9300 | 9200 | 2070 |
| 511 | 20240430 | 120900 | 1945586350 | 9190 | 9160 | 9190 | 9160 | 1082 |
| 512 | 20240430 | 120800 | 1935656940 | 9130 | 9140 | 9140 | 9130 | 421 |
| 513 | 20240430 | 120700 | 1931809010 | 9180 | 9150 | 9180 | 9150 | 585 |
| 514 | 20240430 | 120600 | 1926441710 | 9140 | 9140 | 9140 | 9140 | 12 |
| 515 | 20240430 | 120500 | 1926332030 | 9150 | 9150 | 9200 | 9140 | 1404 |
| 516 | 20240430 | 120400 | 1913465040 | 9150 | 9160 | 9160 | 9150 | 280 |
| 517 | 20240430 | 120300 | 1910902620 | 9160 | 9200 | 9200 | 9160 | 150 |
| 518 | 20240430 | 120200 | 1909527660 | 9200 | 9200 | 9200 | 9200 | 200 |
| 519 | 20240430 | 120100 | 1907687660 | 9200 | 9200 | 9200 | 9200 | 2 |
| 520 | 20240430 | 120000 | 1907669260 | 9160 | 9160 | 9160 | 9160 | 30 |
| 521 | 20240430 | 115900 | 1907394460 | 9190 | 9200 | 9200 | 9190 | 69 |
| 522 | 20240430 | 115800 | 1906760140 | 9200 | 9200 | 9200 | 9200 | 40 |
| 523 | 20240430 | 115700 | 1906392140 | 9210 | 9210 | 9210 | 9210 | 201 |
| 524 | 20240430 | 115600 | 1904540930 | 9210 | 9200 | 9210 | 9200 | 735 |
| 525 | 20240430 | 115500 | 1897778920 | 9200 | 9220 | 9220 | 9200 | 58 |
| 526 | 20240430 | 115400 | 1897245100 | 9220 | 9220 | 9220 | 9200 | 800 |
| 527 | 20240430 | 115300 | 1889873900 | 9220 | 9220 | 9220 | 9220 | 152 |
| 528 | 20240430 | 115200 | 1888472460 | 9220 | 9220 | 9280 | 9100 | 4879 |
| 529 | 20240430 | 115100 | 1843829180 | 9270 | 9270 | 9270 | 9270 | 934 |
| 530 | 20240430 | 115000 | 1835171000 | 9270 | 9230 | 9270 | 9200 | 1662 |
| 531 | 20240430 | 114900 | 1819874930 | 9270 | 9260 | 9270 | 9260 | 97 |
| 532 | 20240430 | 114800 | 1818976160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 533 | 20240430 | 114700 | 1818976160 | 9270 | 9220 | 9270 | 9220 | 28 |
| 534 | 20240430 | 114600 | 1818717900 | 9270 | 9250 | 9270 | 9220 | 255 |
| 535 | 20240430 | 114500 | 1816366400 | 9250 | 9320 | 9350 | 9200 | 4873 |
| 536 | 20240430 | 114400 | 1771317400 | 9350 | 9360 | 9360 | 9350 | 413 |
| 537 | 20240430 | 114300 | 1767453720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 538 | 20240430 | 114200 | 1767453720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 539 | 20240430 | 114100 | 1767453720 | 9390 | 9360 | 9390 | 9360 | 97 |
| 540 | 20240430 | 114000 | 1766543820 | 9360 | 9360 | 9360 | 9360 | 61 |
| 541 | 20240430 | 113900 | 1765972860 | 9320 | 9320 | 9320 | 9320 | 2 |
| 542 | 20240430 | 113800 | 1765954220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 543 | 20240430 | 113700 | 1765954220 | 9360 | 9350 | 9360 | 9350 | 405 |
| 544 | 20240430 | 113600 | 1762164470 | 9350 | 9380 | 9380 | 9350 | 777 |
| 545 | 20240430 | 113500 | 1754890710 | 9380 | 9380 | 9380 | 9380 | 34 |
| 546 | 20240430 | 113400 | 1754571790 | 9380 | 9380 | 9380 | 9360 | 101 |
| 547 | 20240430 | 113300 | 1753625670 | 9360 | 9360 | 9360 | 9360 | 491 |
| 548 | 20240430 | 113200 | 1749029910 | 9360 | 9340 | 9360 | 9340 | 5 |
| 549 | 20240430 | 113100 | 1748983190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 550 | 20240430 | 113000 | 1748983190 | 9360 | 9360 | 9360 | 9360 | 2 |
| 551 | 20240430 | 112900 | 1748964470 | 9310 | 9360 | 9360 | 9310 | 1040 |
| 552 | 20240430 | 112800 | 1739280070 | 9360 | 9360 | 9360 | 9360 | 61 |
| 553 | 20240430 | 112700 | 1738709110 | 9290 | 9290 | 9290 | 9290 | 0 |
| 554 | 20240430 | 112600 | 1738709110 | 9290 | 9340 | 9340 | 9290 | 723 |
| 555 | 20240430 | 112500 | 1731980350 | 9350 | 9360 | 9360 | 9350 | 50 |
| 556 | 20240430 | 112400 | 1731512840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 557 | 20240430 | 112300 | 1731512840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 558 | 20240430 | 112200 | 1731512840 | 9380 | 9380 | 9380 | 9380 | 53 |
| 559 | 20240430 | 112100 | 1731015700 | 9390 | 9330 | 9390 | 9330 | 205 |
| 560 | 20240430 | 112000 | 1729102930 | 9330 | 9330 | 9330 | 9330 | 121 |
| 561 | 20240430 | 111900 | 1727974000 | 9330 | 9330 | 9330 | 9330 | 122 |
| 562 | 20240430 | 111800 | 1726835740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 563 | 20240430 | 111700 | 1726835740 | 9290 | 9280 | 9330 | 9250 | 3317 |
| 564 | 20240430 | 111600 | 1696041740 | 9280 | 9320 | 9320 | 9280 | 278 |
| 565 | 20240430 | 111500 | 1693459070 | 9290 | 9320 | 9320 | 9290 | 456 |
| 566 | 20240430 | 111400 | 1689219130 | 9320 | 9310 | 9320 | 9310 | 214 |
| 567 | 20240430 | 111300 | 1687225780 | 9310 | 9310 | 9310 | 9310 | 84 |
| 568 | 20240430 | 111200 | 1686443740 | 9310 | 9310 | 9320 | 9310 | 306 |
| 569 | 20240430 | 111100 | 1683594870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 570 | 20240430 | 111000 | 1683594870 | 9320 | 9280 | 9320 | 9280 | 44 |
| 571 | 20240430 | 110900 | 1683185590 | 9320 | 9320 | 9320 | 9320 | 133 |
| 572 | 20240430 | 110800 | 1681946030 | 9330 | 9330 | 9330 | 9280 | 1903 |
| 573 | 20240430 | 110700 | 1664228750 | 9400 | 9340 | 9400 | 9340 | 236 |
| 574 | 20240430 | 110600 | 1662023790 | 9380 | 9360 | 9380 | 9360 | 706 |
| 575 | 20240430 | 110500 | 1655401630 | 9350 | 9370 | 9370 | 9350 | 487 |
| 576 | 20240430 | 110400 | 1650843760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 577 | 20240430 | 110300 | 1650843760 | 9400 | 9400 | 9400 | 9400 | 358 |
| 578 | 20240430 | 110200 | 1647478560 | 9450 | 9410 | 9450 | 9410 | 25 |
| 579 | 20240430 | 110100 | 1647243230 | 9400 | 9400 | 9400 | 9400 | 78 |
| 580 | 20240430 | 110000 | 1646510030 | 9400 | 9400 | 9400 | 9400 | 56 |
| 581 | 20240430 | 105900 | 1645983630 | 9360 | 9360 | 9400 | 9360 | 233 |
| 582 | 20240430 | 105800 | 1643802710 | 9360 | 9360 | 9360 | 9360 | 10 |
| 583 | 20240430 | 105700 | 1643709110 | 9400 | 9400 | 9400 | 9400 | 0 |
| 584 | 20240430 | 105600 | 1643709110 | 9400 | 9360 | 9400 | 9350 | 286 |
| 585 | 20240430 | 105500 | 1641033770 | 9420 | 9430 | 9430 | 9420 | 174 |
| 586 | 20240430 | 105400 | 1639394670 | 9370 | 9390 | 9390 | 9370 | 546 |
| 587 | 20240430 | 105300 | 1634277890 | 9450 | 9390 | 9450 | 9390 | 384 |
| 588 | 20240430 | 105200 | 1630672010 | 9390 | 9390 | 9390 | 9390 | 618 |
| 589 | 20240430 | 105100 | 1624868990 | 9450 | 9450 | 9450 | 9450 | 0 |
| 590 | 20240430 | 105000 | 1624868990 | 9450 | 9510 | 9510 | 9400 | 2102 |
| 591 | 20240430 | 104900 | 1605092520 | 9530 | 9530 | 9530 | 9530 | 1 |
| 592 | 20240430 | 104800 | 1605082990 | 9450 | 9530 | 9530 | 9450 | 1102 |
| 593 | 20240430 | 104700 | 1594661930 | 9530 | 9540 | 9540 | 9500 | 1036 |
| 594 | 20240430 | 104600 | 1584817320 | 9530 | 9510 | 9560 | 9510 | 59 |
| 595 | 20240430 | 104500 | 1584256030 | 9580 | 9580 | 9580 | 9580 | 18 |
| 596 | 20240430 | 104400 | 1584083590 | 9580 | 9580 | 9580 | 9580 | 25 |
| 597 | 20240430 | 104300 | 1583844090 | 9580 | 9580 | 9580 | 9580 | 0 |
| 598 | 20240430 | 104200 | 1583844090 | 9580 | 9580 | 9580 | 9580 | 0 |
| 599 | 20240430 | 104100 | 1583844090 | 9580 | 9580 | 9580 | 9580 | 200 |
| 600 | 20240430 | 104000 | 1581928090 | 9590 | 9540 | 9590 | 9540 | 37 |
| 601 | 20240430 | 103900 | 1581575010 | 9540 | 9540 | 9540 | 9540 | 98 |
| 602 | 20240430 | 103800 | 1580640090 | 9480 | 9460 | 9480 | 9460 | 62 |
| 603 | 20240430 | 103700 | 1580053240 | 9460 | 9410 | 9460 | 9410 | 845 |
| 604 | 20240430 | 103600 | 1572084350 | 9410 | 9410 | 9410 | 9410 | 21 |
| 605 | 20240430 | 103500 | 1571886740 | 9400 | 9400 | 9400 | 9400 | 100 |
| 606 | 20240430 | 103400 | 1570946740 | 9400 | 9420 | 9420 | 9400 | 25 |
| 607 | 20240430 | 103300 | 1570711440 | 9420 | 9370 | 9420 | 9350 | 1024 |
| 608 | 20240430 | 103200 | 1561128910 | 9420 | 9420 | 9420 | 9420 | 144 |
| 609 | 20240430 | 103100 | 1559772430 | 9360 | 9430 | 9430 | 9360 | 1535 |
| 610 | 20240430 | 103000 | 1545352490 | 9430 | 9400 | 9430 | 9400 | 155 |
| 611 | 20240430 | 102900 | 1543894180 | 9400 | 9400 | 9400 | 9400 | 10 |
| 612 | 20240430 | 102800 | 1543800180 | 9400 | 9400 | 9400 | 9400 | 10 |
| 613 | 20240430 | 102700 | 1543706180 | 9390 | 9390 | 9390 | 9390 | 0 |
| 614 | 20240430 | 102600 | 1543706180 | 9390 | 9390 | 9390 | 9390 | 3 |
| 615 | 20240430 | 102500 | 1543678010 | 9380 | 9380 | 9380 | 9380 | 206 |
| 616 | 20240430 | 102400 | 1541745730 | 9380 | 9380 | 9380 | 9380 | 5 |
| 617 | 20240430 | 102300 | 1541698830 | 9360 | 9350 | 9390 | 9350 | 1328 |
| 618 | 20240430 | 102200 | 1529266870 | 9350 | 9330 | 9350 | 9330 | 70 |
| 619 | 20240430 | 102100 | 1528613300 | 9330 | 9330 | 9330 | 9320 | 67 |
| 620 | 20240430 | 102000 | 1527988210 | 9330 | 9330 | 9350 | 9310 | 2257 |
| 621 | 20240430 | 101900 | 1506959370 | 9400 | 9390 | 9400 | 9390 | 100 |
| 622 | 20240430 | 101800 | 1506019380 | 9400 | 9400 | 9400 | 9400 | 1 |
| 623 | 20240430 | 101700 | 1506009980 | 9400 | 9370 | 9400 | 9370 | 826 |
| 624 | 20240430 | 101600 | 1498262220 | 9390 | 9310 | 9390 | 9260 | 6791 |
| 625 | 20240430 | 101500 | 1435146330 | 9400 | 9400 | 9400 | 9300 | 5187 |
| 626 | 20240430 | 101400 | 1386807440 | 9450 | 9420 | 9460 | 9330 | 547 |
| 627 | 20240430 | 101300 | 1381684430 | 9400 | 9540 | 9550 | 9400 | 2418 |
| 628 | 20240430 | 101200 | 1358842350 | 9530 | 9530 | 9530 | 9530 | 1 |
| 629 | 20240430 | 101100 | 1358832820 | 9580 | 9490 | 9590 | 9460 | 285 |
| 630 | 20240430 | 101000 | 1356130530 | 9590 | 9590 | 9590 | 9580 | 30 |
| 631 | 20240430 | 100900 | 1355842860 | 9630 | 9560 | 9630 | 9490 | 640 |
| 632 | 20240430 | 100800 | 1349712270 | 9560 | 9430 | 9560 | 9430 | 1772 |
| 633 | 20240430 | 100700 | 1332868600 | 9430 | 9370 | 9430 | 9370 | 2581 |
| 634 | 20240430 | 100600 | 1308549520 | 9300 | 9370 | 9380 | 9300 | 271 |
| 635 | 20240430 | 100500 | 1306013870 | 9370 | 9320 | 9390 | 9270 | 1121 |
| 636 | 20240430 | 100400 | 1295544060 | 9360 | 9320 | 9370 | 9250 | 1526 |
| 637 | 20240430 | 100300 | 1281371470 | 9320 | 9380 | 9400 | 9260 | 2502 |
| 638 | 20240430 | 100200 | 1258104420 | 9380 | 9350 | 9380 | 9280 | 3063 |
| 639 | 20240430 | 100100 | 1229610180 | 9380 | 9350 | 9420 | 9320 | 534 |
| 640 | 20240430 | 100000 | 1224617420 | 9330 | 9380 | 9380 | 9330 | 1561 |
| 641 | 20240430 | 095900 | 1210003090 | 9480 | 9470 | 9480 | 9470 | 104 |
| 642 | 20240430 | 095800 | 1209018190 | 9370 | 9410 | 9470 | 9370 | 1635 |
| 643 | 20240430 | 095700 | 1193654580 | 9420 | 9420 | 9420 | 9410 | 75 |
| 644 | 20240430 | 095600 | 1192948160 | 9410 | 9410 | 9410 | 9380 | 2100 |
| 645 | 20240430 | 095500 | 1173238540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 646 | 20240430 | 095400 | 1173238540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 647 | 20240430 | 095300 | 1173238540 | 9470 | 9410 | 9480 | 9330 | 2007 |
| 648 | 20240430 | 095200 | 1154425380 | 9440 | 9440 | 9440 | 9440 | 1227 |
| 649 | 20240430 | 095100 | 1142842500 | 9440 | 9420 | 9440 | 9420 | 58 |
| 650 | 20240430 | 095000 | 1142295010 | 9380 | 9420 | 9420 | 9380 | 1144 |
| 651 | 20240430 | 094900 | 1131538890 | 9450 | 9420 | 9460 | 9420 | 169 |
| 652 | 20240430 | 094800 | 1129943490 | 9420 | 9610 | 9610 | 9420 | 1946 |
| 653 | 20240430 | 094700 | 1111460700 | 9530 | 9610 | 9620 | 9530 | 571 |
| 654 | 20240430 | 094600 | 1105998170 | 9620 | 9630 | 9630 | 9620 | 364 |
| 655 | 20240430 | 094500 | 1102496050 | 9690 | 9640 | 9700 | 9620 | 1048 |
| 656 | 20240430 | 094400 | 1092410150 | 9670 | 9690 | 9690 | 9670 | 42 |
| 657 | 20240430 | 094300 | 1092003970 | 9680 | 9690 | 9690 | 9680 | 5 |
| 658 | 20240430 | 094200 | 1091955540 | 9670 | 9620 | 9670 | 9620 | 21 |
| 659 | 20240430 | 094100 | 1091753040 | 9620 | 9700 | 9700 | 9620 | 226 |
| 660 | 20240430 | 094000 | 1089572800 | 9740 | 9700 | 9770 | 9640 | 501 |
| 661 | 20240430 | 093900 | 1084710550 | 9670 | 9700 | 9760 | 9660 | 546 |
| 662 | 20240430 | 093800 | 1079426500 | 9770 | 9780 | 9780 | 9770 | 3 |
| 663 | 20240430 | 093700 | 1079397170 | 9690 | 9700 | 9780 | 9690 | 302 |
| 664 | 20240430 | 093600 | 1076465910 | 9700 | 9810 | 9810 | 9700 | 380 |
| 665 | 20240430 | 093500 | 1072770220 | 9810 | 9930 | 9930 | 9710 | 3193 |
| 666 | 20240430 | 093400 | 1041576830 | 9860 | 9910 | 9910 | 9860 | 464 |
| 667 | 20240430 | 093300 | 1036987190 | 9910 | 9930 | 9950 | 9910 | 905 |
| 668 | 20240430 | 093200 | 1027993870 | 9840 | 9790 | 9930 | 9750 | 604 |
| 669 | 20240430 | 093100 | 1022058950 | 9790 | 9920 | 9950 | 9790 | 3989 |
| 670 | 20240430 | 093000 | 982466760 | 9950 | 9740 | 9950 | 9740 | 1794 |
| 671 | 20240430 | 092900 | 964792160 | 9700 | 9590 | 9780 | 9590 | 3808 |
| 672 | 20240430 | 092800 | 927983890 | 9590 | 9490 | 9610 | 9490 | 3937 |
| 673 | 20240430 | 092700 | 890462160 | 9480 | 9350 | 9480 | 9350 | 3466 |
| 674 | 20240430 | 092600 | 857724620 | 9400 | 9380 | 9400 | 9380 | 1361 |
| 675 | 20240430 | 092500 | 844946590 | 9380 | 9320 | 9380 | 9320 | 775 |
| 676 | 20240430 | 092400 | 837723470 | 9370 | 9370 | 9370 | 9320 | 177 |
| 677 | 20240430 | 092300 | 836065330 | 9300 | 9380 | 9380 | 9300 | 2131 |
| 678 | 20240430 | 092200 | 816232120 | 9380 | 9370 | 9430 | 9360 | 798 |
| 679 | 20240430 | 092100 | 808747930 | 9370 | 9420 | 9430 | 9370 | 1229 |
| 680 | 20240430 | 092000 | 797188990 | 9430 | 9340 | 9430 | 9300 | 1727 |
| 681 | 20240430 | 091900 | 781049840 | 9300 | 9370 | 9370 | 9250 | 8076 |
| 682 | 20240430 | 091800 | 705929800 | 9370 | 9430 | 9430 | 9370 | 1183 |
| 683 | 20240430 | 091700 | 694822600 | 9440 | 9410 | 9440 | 9370 | 1636 |
| 684 | 20240430 | 091600 | 679453700 | 9370 | 9390 | 9410 | 9350 | 1870 |
| 685 | 20240430 | 091500 | 661953540 | 9360 | 9560 | 9630 | 9360 | 5179 |
| 686 | 20240430 | 091400 | 613070420 | 9570 | 9440 | 9570 | 9440 | 2581 |
| 687 | 20240430 | 091300 | 588572750 | 9460 | 9510 | 9510 | 9430 | 3232 |
| 688 | 20240430 | 091200 | 557980240 | 9490 | 9420 | 9490 | 9360 | 3853 |
| 689 | 20240430 | 091100 | 521605180 | 9390 | 9290 | 9420 | 9170 | 19970 |
| 690 | 20240430 | 091000 | 335974040 | 9160 | 9160 | 9160 | 9160 | 0 |
| 691 | 20240430 | 090900 | 335974040 | 9160 | 9160 | 9160 | 9160 | 0 |
| 692 | 20240430 | 090800 | 335974040 | 9160 | 9550 | 9700 | 9160 | 12854 |
| 693 | 20240430 | 090700 | 214845140 | 9490 | 9610 | 9630 | 9310 | 7478 |
| 694 | 20240430 | 090600 | 143751750 | 9610 | 9770 | 9770 | 9610 | 2259 |
| 695 | 20240430 | 090500 | 121987220 | 9770 | 9900 | 9900 | 9650 | 2529 |
| 696 | 20240430 | 090400 | 97238920 | 9900 | 9950 | 9950 | 9870 | 1482 |
| 697 | 20240430 | 090300 | 82567830 | 9970 | 9970 | 10020 | 9960 | 2991 |
| 698 | 20240430 | 090200 | 52753060 | 10050 | 10070 | 10070 | 9980 | 587 |
| 699 | 20240430 | 090100 | 46878620 | 10070 | 10170 | 10170 | 10000 | 3497 |
| 700 | 20240430 | 090000 | 11696850 | 10170 | 10170 | 10300 | 10170 | 1150 |