34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 3 | 20240408 | 201200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240408 | 201100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240408 | 201000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240408 | 200900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240408 | 200800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240408 | 200700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240408 | 200600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240408 | 200500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240408 | 200400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240408 | 200300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240408 | 200200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240408 | 200100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240408 | 200000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240408 | 195900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240408 | 195800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240408 | 195700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240408 | 195600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240408 | 195500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240408 | 195400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240408 | 195300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240408 | 195200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240408 | 195100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240408 | 195000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240408 | 194900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240408 | 194800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240408 | 194700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240408 | 194600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240408 | 194500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240408 | 194400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240408 | 194300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 33 | 20240408 | 194200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240408 | 194100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240408 | 194000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240408 | 193900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240408 | 193800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240408 | 193700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240408 | 193600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240408 | 193500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240408 | 193400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240408 | 193300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240408 | 193200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240408 | 193100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240408 | 193000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240408 | 192900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240408 | 192800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240408 | 192700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240408 | 192600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240408 | 192500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240408 | 192400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240408 | 192300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240408 | 192200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240408 | 192100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240408 | 192000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240408 | 191900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240408 | 191800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240408 | 191700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240408 | 191600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240408 | 191500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240408 | 191400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240408 | 191300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 63 | 20240408 | 191200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240408 | 191100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240408 | 191000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240408 | 190900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240408 | 190800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240408 | 190700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240408 | 190600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240408 | 190500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240408 | 190400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240408 | 190300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240408 | 190200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240408 | 190100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240408 | 190000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240408 | 185900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240408 | 185800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240408 | 185700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240408 | 185600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240408 | 185500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240408 | 185400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240408 | 185300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240408 | 185200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240408 | 185100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240408 | 185000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240408 | 184900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240408 | 184800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240408 | 184700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240408 | 184600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240408 | 184500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240408 | 184400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240408 | 184300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 93 | 20240408 | 184200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240408 | 184100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240408 | 184000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240408 | 183900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240408 | 183800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240408 | 183700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240408 | 183600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240408 | 183500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240408 | 183400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240408 | 183300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240408 | 183200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240408 | 183100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240408 | 183000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240408 | 182900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240408 | 182800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240408 | 182700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240408 | 182600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240408 | 182500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240408 | 182400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240408 | 182300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240408 | 182200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240408 | 182100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240408 | 182000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240408 | 181900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240408 | 181800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240408 | 181700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240408 | 181600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240408 | 181500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240408 | 181400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240408 | 181300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 123 | 20240408 | 181200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240408 | 181100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240408 | 181000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240408 | 180900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240408 | 180800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240408 | 180700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240408 | 180600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240408 | 180500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240408 | 180400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240408 | 180300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240408 | 180200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240408 | 180100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240408 | 180000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240408 | 175900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240408 | 175800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240408 | 175700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240408 | 175600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240408 | 175500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240408 | 175400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240408 | 175300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240408 | 175200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240408 | 175100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240408 | 175000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240408 | 174900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240408 | 174800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240408 | 174700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240408 | 174600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240408 | 174500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240408 | 174400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240408 | 174300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 153 | 20240408 | 174200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240408 | 174100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240408 | 174000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240408 | 173900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240408 | 173800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240408 | 173700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240408 | 173600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240408 | 173500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240408 | 173400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240408 | 173300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240408 | 173200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240408 | 173100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240408 | 173000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240408 | 172900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240408 | 172800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240408 | 172700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240408 | 172600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240408 | 172500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240408 | 172400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240408 | 172300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240408 | 172200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240408 | 172100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240408 | 172000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240408 | 171900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240408 | 171800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240408 | 171700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240408 | 171600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240408 | 171500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240408 | 171400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240408 | 171300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 183 | 20240408 | 171200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240408 | 171100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240408 | 171000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240408 | 170900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240408 | 170800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240408 | 170700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240408 | 170600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240408 | 170500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240408 | 170400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240408 | 170300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240408 | 170200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240408 | 170100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240408 | 170000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240408 | 165900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240408 | 165800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240408 | 165700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240408 | 165600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240408 | 165500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240408 | 165400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240408 | 165300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240408 | 165200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240408 | 165100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240408 | 165000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240408 | 164900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240408 | 164800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240408 | 164700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240408 | 164600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240408 | 164500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240408 | 164400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240408 | 164300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 213 | 20240408 | 164200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240408 | 164100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240408 | 164000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240408 | 163900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240408 | 163800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240408 | 163700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240408 | 163600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240408 | 163500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240408 | 163400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240408 | 163300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240408 | 163200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240408 | 163100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240408 | 163000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240408 | 162900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240408 | 162800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240408 | 162700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240408 | 162600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240408 | 162500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240408 | 162400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240408 | 162300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240408 | 162200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240408 | 162100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240408 | 162000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240408 | 161900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240408 | 161800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240408 | 161700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240408 | 161600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240408 | 161500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240408 | 161400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240408 | 161300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 243 | 20240408 | 161200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240408 | 161100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240408 | 161000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240408 | 160900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240408 | 160800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240408 | 160700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240408 | 160600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240408 | 160500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240408 | 160400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240408 | 160300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240408 | 160200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240408 | 160100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240408 | 160000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240408 | 155900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240408 | 155800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240408 | 155700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240408 | 155600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240408 | 155500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240408 | 155400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240408 | 155300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240408 | 155200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240408 | 155100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240408 | 155000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240408 | 154900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240408 | 154800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240408 | 154700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240408 | 154600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240408 | 154500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240408 | 154400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240408 | 154300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 273 | 20240408 | 154200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240408 | 154100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240408 | 154000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240408 | 153900 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240408 | 153800 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240408 | 153700 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240408 | 153600 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240408 | 153500 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240408 | 153400 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240408 | 153300 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240408 | 153200 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20240408 | 153100 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20240408 | 153000 | 15098252980 | 7170 | 7170 | 7170 | 7170 | 10609 |
| 286 | 20240408 | 152900 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240408 | 152800 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20240408 | 152700 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20240408 | 152600 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20240408 | 152500 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20240408 | 152400 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20240408 | 152300 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20240408 | 152200 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20240408 | 152100 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20240408 | 152000 | 15022186450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20240408 | 151900 | 15022186450 | 7200 | 7050 | 7200 | 7000 | 12520 |
| 297 | 20240408 | 151800 | 14933512590 | 7050 | 6920 | 7070 | 6920 | 12390 |
| 298 | 20240408 | 151700 | 14846377410 | 6920 | 6830 | 6980 | 6830 | 8674 |
| 299 | 20240408 | 151600 | 14786530830 | 6830 | 6780 | 6840 | 6780 | 1338 |
| 300 | 20240408 | 151500 | 14777398220 | 6780 | 6830 | 6830 | 6770 | 290 |
| 301 | 20240408 | 151400 | 14775433110 | 6760 | 6810 | 6810 | 6760 | 1446 |
| 302 | 20240408 | 151300 | 14765615450 | 6810 | 6830 | 6830 | 6810 | 232 |
| 303 | 20240408 | 151200 | 14764033150 | 6830 | 6800 | 6840 | 6800 | 873 |
| 304 | 20240408 | 151100 | 14758068760 | 6800 | 6810 | 6820 | 6800 | 155 |
| 305 | 20240408 | 151000 | 14757014350 | 6810 | 6840 | 6840 | 6810 | 350 |
| 306 | 20240408 | 150900 | 14754622360 | 6840 | 6840 | 6840 | 6840 | 60 |
| 307 | 20240408 | 150800 | 14754211960 | 6840 | 6840 | 6840 | 6840 | 1421 |
| 308 | 20240408 | 150700 | 14744492320 | 6830 | 6830 | 6830 | 6830 | 100 |
| 309 | 20240408 | 150600 | 14743809320 | 6840 | 6820 | 6840 | 6820 | 313 |
| 310 | 20240408 | 150500 | 14741671190 | 6820 | 6810 | 6820 | 6770 | 1478 |
| 311 | 20240408 | 150400 | 14731626190 | 6810 | 6800 | 6810 | 6800 | 91 |
| 312 | 20240408 | 150300 | 14731007220 | 6800 | 6810 | 6820 | 6800 | 980 |
| 313 | 20240408 | 150200 | 14724339970 | 6810 | 6820 | 6820 | 6810 | 568 |
| 314 | 20240408 | 150100 | 14720467590 | 6820 | 6820 | 6840 | 6820 | 456 |
| 315 | 20240408 | 150000 | 14717357370 | 6850 | 6870 | 6880 | 6850 | 658 |
| 316 | 20240408 | 145900 | 14712846530 | 6870 | 6810 | 6880 | 6810 | 723 |
| 317 | 20240408 | 145800 | 14707886470 | 6800 | 6870 | 6870 | 6800 | 371 |
| 318 | 20240408 | 145700 | 14705361420 | 6880 | 6870 | 6880 | 6870 | 512 |
| 319 | 20240408 | 145600 | 14701840260 | 6810 | 6820 | 6850 | 6810 | 1536 |
| 320 | 20240408 | 145500 | 14691338310 | 6820 | 6790 | 6820 | 6790 | 559 |
| 321 | 20240408 | 145400 | 14687532830 | 6760 | 6750 | 6800 | 6750 | 3470 |
| 322 | 20240408 | 145300 | 14664034790 | 6750 | 6770 | 6770 | 6740 | 1705 |
| 323 | 20240408 | 145200 | 14652516450 | 6760 | 6790 | 6790 | 6760 | 678 |
| 324 | 20240408 | 145100 | 14647924930 | 6810 | 6770 | 6810 | 6770 | 219 |
| 325 | 20240408 | 145000 | 14646437810 | 6770 | 6810 | 6850 | 6770 | 1400 |
| 326 | 20240408 | 144900 | 14636948760 | 6840 | 6800 | 6840 | 6780 | 596 |
| 327 | 20240408 | 144800 | 14632894690 | 6790 | 6820 | 6820 | 6790 | 1211 |
| 328 | 20240408 | 144700 | 14624659250 | 6850 | 6850 | 6850 | 6840 | 198 |
| 329 | 20240408 | 144600 | 14623302970 | 6810 | 6820 | 6880 | 6780 | 2979 |
| 330 | 20240408 | 144500 | 14602911050 | 6830 | 6830 | 6830 | 6830 | 47 |
| 331 | 20240408 | 144400 | 14602590040 | 6830 | 6930 | 6930 | 6830 | 1713 |
| 332 | 20240408 | 144300 | 14590798970 | 6930 | 6910 | 6930 | 6900 | 2348 |
| 333 | 20240408 | 144200 | 14574540910 | 6910 | 6810 | 6910 | 6810 | 3857 |
| 334 | 20240408 | 144100 | 14548063650 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20240408 | 144000 | 14548063650 | 6810 | 6790 | 6820 | 6790 | 1758 |
| 336 | 20240408 | 143900 | 14536097790 | 6790 | 6740 | 6790 | 6740 | 2057 |
| 337 | 20240408 | 143800 | 14522192850 | 6740 | 6780 | 6780 | 6740 | 1178 |
| 338 | 20240408 | 143700 | 14514252930 | 6740 | 6740 | 6740 | 6740 | 457 |
| 339 | 20240408 | 143600 | 14511172750 | 6740 | 6740 | 6740 | 6740 | 90 |
| 340 | 20240408 | 143500 | 14510566150 | 6730 | 6740 | 6740 | 6730 | 271 |
| 341 | 20240408 | 143400 | 14508739890 | 6740 | 6750 | 6750 | 6740 | 533 |
| 342 | 20240408 | 143300 | 14505147420 | 6750 | 6750 | 6750 | 6750 | 5 |
| 343 | 20240408 | 143200 | 14505113670 | 6750 | 6750 | 6750 | 6750 | 63 |
| 344 | 20240408 | 143100 | 14504688420 | 6750 | 6810 | 6810 | 6750 | 145 |
| 345 | 20240408 | 143000 | 14503708830 | 6810 | 6750 | 6810 | 6750 | 10 |
| 346 | 20240408 | 142900 | 14503641270 | 6750 | 6770 | 6770 | 6750 | 1872 |
| 347 | 20240408 | 142800 | 14490993070 | 6770 | 6810 | 6810 | 6770 | 1364 |
| 348 | 20240408 | 142700 | 14481740130 | 6810 | 6810 | 6840 | 6810 | 968 |
| 349 | 20240408 | 142600 | 14475124900 | 6810 | 6760 | 6810 | 6760 | 743 |
| 350 | 20240408 | 142500 | 14470079240 | 6730 | 6660 | 6750 | 6660 | 2737 |
| 351 | 20240408 | 142400 | 14451723450 | 6660 | 6660 | 6700 | 6640 | 898 |
| 352 | 20240408 | 142300 | 14445750600 | 6650 | 6670 | 6670 | 6650 | 747 |
| 353 | 20240408 | 142200 | 14440780680 | 6660 | 6710 | 6710 | 6660 | 548 |
| 354 | 20240408 | 142100 | 14437130950 | 6660 | 6680 | 6680 | 6660 | 129 |
| 355 | 20240408 | 142000 | 14436271470 | 6670 | 6670 | 6680 | 6670 | 2181 |
| 356 | 20240408 | 141900 | 14421724100 | 6670 | 6660 | 6680 | 6640 | 394 |
| 357 | 20240408 | 141800 | 14419099410 | 6640 | 6700 | 6700 | 6610 | 3413 |
| 358 | 20240408 | 141700 | 14396372450 | 6710 | 6720 | 6720 | 6710 | 837 |
| 359 | 20240408 | 141600 | 14390753080 | 6740 | 6710 | 6740 | 6710 | 384 |
| 360 | 20240408 | 141500 | 14388176400 | 6710 | 6720 | 6720 | 6710 | 800 |
| 361 | 20240408 | 141400 | 14382807410 | 6720 | 6760 | 6760 | 6720 | 33 |
| 362 | 20240408 | 141300 | 14382585610 | 6720 | 6720 | 6720 | 6720 | 271 |
| 363 | 20240408 | 141200 | 14380764490 | 6720 | 6730 | 6730 | 6710 | 2532 |
| 364 | 20240408 | 141100 | 14363749530 | 6740 | 6750 | 6750 | 6720 | 652 |
| 365 | 20240408 | 141000 | 14359350050 | 6760 | 6760 | 6760 | 6760 | 581 |
| 366 | 20240408 | 140900 | 14355422490 | 6760 | 6820 | 6820 | 6760 | 1438 |
| 367 | 20240408 | 140800 | 14345672610 | 6800 | 6850 | 6850 | 6770 | 184 |
| 368 | 20240408 | 140700 | 14344419270 | 6760 | 6810 | 6900 | 6750 | 1751 |
| 369 | 20240408 | 140600 | 14332439740 | 6880 | 6700 | 6900 | 6670 | 3956 |
| 370 | 20240408 | 140500 | 14305463190 | 6680 | 6720 | 6720 | 6660 | 1177 |
| 371 | 20240408 | 140400 | 14297590680 | 6700 | 6750 | 6750 | 6700 | 1071 |
| 372 | 20240408 | 140300 | 14290398890 | 6720 | 6770 | 6820 | 6700 | 2575 |
| 373 | 20240408 | 140200 | 14273057830 | 6810 | 6830 | 6830 | 6770 | 972 |
| 374 | 20240408 | 140100 | 14266450380 | 6770 | 6760 | 6840 | 6760 | 3100 |
| 375 | 20240408 | 140000 | 14245306240 | 6800 | 6720 | 6800 | 6710 | 1607 |
| 376 | 20240408 | 135900 | 14234472130 | 6730 | 6740 | 6740 | 6720 | 211 |
| 377 | 20240408 | 135800 | 14233051210 | 6750 | 6740 | 6750 | 6740 | 60 |
| 378 | 20240408 | 135700 | 14232646310 | 6740 | 6720 | 6740 | 6710 | 109 |
| 379 | 20240408 | 135600 | 14231913020 | 6710 | 6770 | 6770 | 6710 | 101 |
| 380 | 20240408 | 135500 | 14231235250 | 6700 | 6720 | 6720 | 6700 | 435 |
| 381 | 20240408 | 135400 | 14228319860 | 6700 | 6700 | 6700 | 6700 | 0 |
| 382 | 20240408 | 135300 | 14228319860 | 6700 | 6700 | 6710 | 6700 | 211 |
| 383 | 20240408 | 135200 | 14226905460 | 6700 | 6750 | 6750 | 6690 | 1494 |
| 384 | 20240408 | 135100 | 14216892650 | 6730 | 6800 | 6800 | 6700 | 4507 |
| 385 | 20240408 | 135000 | 14186588110 | 6800 | 6850 | 6850 | 6800 | 180 |
| 386 | 20240408 | 134900 | 14185363260 | 6780 | 6800 | 6800 | 6780 | 1360 |
| 387 | 20240408 | 134800 | 14176126170 | 6840 | 6840 | 6840 | 6840 | 65 |
| 388 | 20240408 | 134700 | 14175681570 | 6840 | 6780 | 6840 | 6780 | 269 |
| 389 | 20240408 | 134600 | 14173847120 | 6770 | 6800 | 6800 | 6770 | 1004 |
| 390 | 20240408 | 134500 | 14167035750 | 6800 | 6790 | 6810 | 6780 | 192 |
| 391 | 20240408 | 134400 | 14165730560 | 6790 | 6810 | 6820 | 6790 | 443 |
| 392 | 20240408 | 134300 | 14162715730 | 6820 | 6840 | 6840 | 6820 | 1340 |
| 393 | 20240408 | 134200 | 14153563050 | 6860 | 6840 | 6860 | 6840 | 101 |
| 394 | 20240408 | 134100 | 14152871930 | 6850 | 6830 | 6870 | 6820 | 1435 |
| 395 | 20240408 | 134000 | 14143043350 | 6820 | 6810 | 6820 | 6800 | 195 |
| 396 | 20240408 | 133900 | 14141717290 | 6800 | 6850 | 6850 | 6800 | 1650 |
| 397 | 20240408 | 133800 | 14130484920 | 6850 | 6870 | 6870 | 6850 | 128 |
| 398 | 20240408 | 133700 | 14129605610 | 6870 | 6880 | 6880 | 6870 | 43 |
| 399 | 20240408 | 133600 | 14129310140 | 6870 | 6880 | 6880 | 6870 | 62 |
| 400 | 20240408 | 133500 | 14128884090 | 6880 | 6870 | 6880 | 6870 | 33 |
| 401 | 20240408 | 133400 | 14128657060 | 6890 | 6880 | 6890 | 6870 | 458 |
| 402 | 20240408 | 133300 | 14125503580 | 6880 | 6850 | 6880 | 6830 | 862 |
| 403 | 20240408 | 133200 | 14119581410 | 6830 | 6830 | 6830 | 6830 | 24 |
| 404 | 20240408 | 133100 | 14119417490 | 6860 | 6830 | 6870 | 6820 | 1132 |
| 405 | 20240408 | 133000 | 14111660430 | 6830 | 6830 | 6830 | 6810 | 631 |
| 406 | 20240408 | 132900 | 14107356430 | 6890 | 6900 | 6910 | 6860 | 1590 |
| 407 | 20240408 | 132800 | 14096398460 | 6900 | 6840 | 6900 | 6810 | 2483 |
| 408 | 20240408 | 132700 | 14079376070 | 6830 | 6800 | 6830 | 6770 | 639 |
| 409 | 20240408 | 132600 | 14075027510 | 6800 | 6760 | 6800 | 6760 | 268 |
| 410 | 20240408 | 132500 | 14073207150 | 6750 | 6790 | 6790 | 6750 | 338 |
| 411 | 20240408 | 132400 | 14070920640 | 6800 | 6800 | 6800 | 6800 | 218 |
| 412 | 20240408 | 132300 | 14069438240 | 6800 | 6810 | 6840 | 6800 | 1506 |
| 413 | 20240408 | 132200 | 14059194400 | 6800 | 6790 | 6800 | 6790 | 270 |
| 414 | 20240408 | 132100 | 14057359400 | 6760 | 6770 | 6770 | 6760 | 293 |
| 415 | 20240408 | 132000 | 14055376020 | 6790 | 6670 | 6790 | 6660 | 1160 |
| 416 | 20240408 | 131900 | 14047598900 | 6670 | 6780 | 6780 | 6670 | 6742 |
| 417 | 20240408 | 131800 | 14002346070 | 6800 | 6780 | 6800 | 6760 | 2564 |
| 418 | 20240408 | 131700 | 13984995770 | 6770 | 6820 | 6820 | 6770 | 3225 |
| 419 | 20240408 | 131600 | 13963114350 | 6810 | 6880 | 6880 | 6810 | 531 |
| 420 | 20240408 | 131500 | 13959483340 | 6880 | 6970 | 6970 | 6840 | 1039 |
| 421 | 20240408 | 131400 | 13952354530 | 6970 | 6910 | 6970 | 6900 | 3661 |
| 422 | 20240408 | 131300 | 13927068770 | 6910 | 6920 | 6950 | 6910 | 895 |
| 423 | 20240408 | 131200 | 13920877790 | 6920 | 6950 | 6950 | 6920 | 177 |
| 424 | 20240408 | 131100 | 13919652220 | 6910 | 6910 | 6910 | 6910 | 15 |
| 425 | 20240408 | 131000 | 13919548570 | 6960 | 6950 | 6960 | 6910 | 1236 |
| 426 | 20240408 | 130900 | 13910995360 | 6950 | 6950 | 6950 | 6910 | 350 |
| 427 | 20240408 | 130800 | 13908564460 | 6910 | 6930 | 6930 | 6910 | 257 |
| 428 | 20240408 | 130700 | 13906787460 | 6950 | 6920 | 6950 | 6920 | 390 |
| 429 | 20240408 | 130600 | 13904088540 | 6920 | 6940 | 6990 | 6910 | 1010 |
| 430 | 20240408 | 130500 | 13897092520 | 6920 | 6920 | 6940 | 6920 | 1400 |
| 431 | 20240408 | 130400 | 13887404120 | 6910 | 6910 | 6920 | 6910 | 88 |
| 432 | 20240408 | 130300 | 13886795880 | 6910 | 6900 | 6950 | 6900 | 1996 |
| 433 | 20240408 | 130200 | 13872971520 | 6900 | 6880 | 6900 | 6880 | 205 |
| 434 | 20240408 | 130100 | 13871559610 | 6860 | 6870 | 6870 | 6850 | 423 |
| 435 | 20240408 | 130000 | 13868659110 | 6860 | 6900 | 6900 | 6850 | 238 |
| 436 | 20240408 | 125900 | 13867025640 | 6910 | 6950 | 6950 | 6910 | 5587 |
| 437 | 20240408 | 125800 | 13828418300 | 6940 | 6950 | 7000 | 6910 | 2156 |
| 438 | 20240408 | 125700 | 13813386170 | 6950 | 6910 | 6950 | 6870 | 1347 |
| 439 | 20240408 | 125600 | 13804070730 | 6920 | 6830 | 6940 | 6830 | 2597 |
| 440 | 20240408 | 125500 | 13786213970 | 6830 | 6800 | 6830 | 6790 | 265 |
| 441 | 20240408 | 125400 | 13784407870 | 6810 | 6810 | 6810 | 6810 | 0 |
| 442 | 20240408 | 125300 | 13784407870 | 6810 | 6800 | 6810 | 6770 | 474 |
| 443 | 20240408 | 125200 | 13781192270 | 6830 | 6810 | 6840 | 6790 | 2028 |
| 444 | 20240408 | 125100 | 13767421250 | 6830 | 6820 | 6830 | 6820 | 88 |
| 445 | 20240408 | 125000 | 13766821070 | 6820 | 6800 | 6820 | 6770 | 85 |
| 446 | 20240408 | 124900 | 13766244210 | 6750 | 6760 | 6760 | 6750 | 256 |
| 447 | 20240408 | 124800 | 13764514240 | 6750 | 6800 | 6800 | 6750 | 883 |
| 448 | 20240408 | 124700 | 13758539850 | 6790 | 6820 | 6820 | 6790 | 1447 |
| 449 | 20240408 | 124600 | 13748696850 | 6820 | 6830 | 6860 | 6800 | 175 |
| 450 | 20240408 | 124500 | 13747505000 | 6830 | 6840 | 6870 | 6830 | 558 |
| 451 | 20240408 | 124400 | 13743680690 | 6850 | 6870 | 6880 | 6850 | 988 |
| 452 | 20240408 | 124300 | 13736901800 | 6880 | 6770 | 6880 | 6760 | 2654 |
| 453 | 20240408 | 124200 | 13718804060 | 6730 | 6730 | 6730 | 6730 | 412 |
| 454 | 20240408 | 124100 | 13716031300 | 6730 | 6750 | 6760 | 6730 | 1084 |
| 455 | 20240408 | 124000 | 13708729840 | 6750 | 6770 | 6770 | 6750 | 750 |
| 456 | 20240408 | 123900 | 13703666790 | 6740 | 6780 | 6790 | 6740 | 3404 |
| 457 | 20240408 | 123800 | 13680673790 | 6790 | 6760 | 6790 | 6720 | 820 |
| 458 | 20240408 | 123700 | 13675134490 | 6710 | 6710 | 6770 | 6660 | 3276 |
| 459 | 20240408 | 123600 | 13653214850 | 6700 | 6820 | 6820 | 6700 | 8376 |
| 460 | 20240408 | 123500 | 13596513070 | 6870 | 6840 | 6870 | 6820 | 1182 |
| 461 | 20240408 | 123400 | 13588432860 | 6840 | 6830 | 6840 | 6820 | 612 |
| 462 | 20240408 | 123300 | 13584258020 | 6830 | 6820 | 6840 | 6810 | 1960 |
| 463 | 20240408 | 123200 | 13570890530 | 6840 | 6820 | 6910 | 6810 | 2488 |
| 464 | 20240408 | 123100 | 13553882400 | 6830 | 6930 | 6950 | 6830 | 4494 |
| 465 | 20240408 | 123000 | 13523039690 | 6960 | 7020 | 7020 | 6850 | 9784 |
| 466 | 20240408 | 122900 | 13455142260 | 6970 | 7030 | 7070 | 6970 | 5891 |
| 467 | 20240408 | 122800 | 13413757670 | 7000 | 7000 | 7040 | 6970 | 1428 |
| 468 | 20240408 | 122700 | 13403756450 | 7000 | 6990 | 7000 | 6960 | 2254 |
| 469 | 20240408 | 122600 | 13388001690 | 6960 | 7000 | 7040 | 6960 | 3245 |
| 470 | 20240408 | 122500 | 13365373550 | 7010 | 7040 | 7040 | 6990 | 142 |
| 471 | 20240408 | 122400 | 13364374680 | 7040 | 7020 | 7040 | 6980 | 1953 |
| 472 | 20240408 | 122300 | 13350718730 | 7020 | 7060 | 7070 | 6990 | 1157 |
| 473 | 20240408 | 122200 | 13342615830 | 7000 | 7040 | 7060 | 7000 | 3638 |
| 474 | 20240408 | 122100 | 13317115050 | 7040 | 7130 | 7130 | 7040 | 3411 |
| 475 | 20240408 | 122000 | 13292966280 | 7130 | 7160 | 7180 | 7110 | 4433 |
| 476 | 20240408 | 121900 | 13261293060 | 7180 | 7210 | 7210 | 7140 | 3473 |
| 477 | 20240408 | 121800 | 13236378760 | 7220 | 7170 | 7220 | 7090 | 6928 |
| 478 | 20240408 | 121700 | 13186598360 | 7160 | 7070 | 7160 | 7010 | 5677 |
| 479 | 20240408 | 121600 | 13146220240 | 7070 | 6960 | 7070 | 6960 | 1364 |
| 480 | 20240408 | 121500 | 13136640240 | 7000 | 6990 | 7000 | 6950 | 1123 |
| 481 | 20240408 | 121400 | 13128830900 | 7000 | 7060 | 7100 | 7000 | 2163 |
| 482 | 20240408 | 121300 | 13113619460 | 7120 | 7070 | 7130 | 6800 | 9691 |
| 483 | 20240408 | 121200 | 13046039410 | 7080 | 6950 | 7100 | 6950 | 4127 |
| 484 | 20240408 | 121100 | 13016993550 | 6950 | 6950 | 6950 | 6940 | 817 |
| 485 | 20240408 | 121000 | 13011323540 | 6880 | 6970 | 6970 | 6880 | 1838 |
| 486 | 20240408 | 120900 | 12998649340 | 6970 | 6950 | 6970 | 6910 | 2043 |
| 487 | 20240408 | 120800 | 12984479280 | 6920 | 6890 | 6920 | 6890 | 285 |
| 488 | 20240408 | 120700 | 12982509850 | 6890 | 6950 | 6950 | 6890 | 1086 |
| 489 | 20240408 | 120600 | 12975026620 | 6950 | 6970 | 6970 | 6890 | 146 |
| 490 | 20240408 | 120500 | 12974013080 | 6840 | 6860 | 6980 | 6820 | 4963 |
| 491 | 20240408 | 120400 | 12940059700 | 6870 | 6920 | 6930 | 6850 | 6896 |
| 492 | 20240408 | 120300 | 12892534340 | 6900 | 6890 | 6940 | 6810 | 3114 |
| 493 | 20240408 | 120200 | 12871119900 | 6890 | 7030 | 7030 | 6750 | 21713 |
| 494 | 20240408 | 120100 | 12722336580 | 7000 | 7020 | 7080 | 7000 | 3026 |
| 495 | 20240408 | 120000 | 12700996160 | 7020 | 7050 | 7050 | 6960 | 7603 |
| 496 | 20240408 | 115900 | 12647795390 | 7020 | 7030 | 7100 | 7010 | 6846 |
| 497 | 20240408 | 115800 | 12599669360 | 7050 | 7050 | 7130 | 6950 | 10315 |
| 498 | 20240408 | 115700 | 12527231910 | 7020 | 7200 | 7270 | 7010 | 34982 |
| 499 | 20240408 | 115600 | 12276139040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 500 | 20240408 | 115500 | 12276139040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 501 | 20240408 | 115400 | 12276139040 | 7180 | 6920 | 7240 | 6910 | 14260 |
| 502 | 20240408 | 115300 | 12174350560 | 6870 | 6810 | 6910 | 6810 | 2041 |
| 503 | 20240408 | 115200 | 12160349770 | 6810 | 6860 | 6860 | 6810 | 1724 |
| 504 | 20240408 | 115100 | 12148595850 | 6840 | 6880 | 6880 | 6830 | 1431 |
| 505 | 20240408 | 115000 | 12138777440 | 6880 | 6970 | 6970 | 6880 | 1839 |
| 506 | 20240408 | 114900 | 12126091760 | 6970 | 6840 | 6970 | 6840 | 1185 |
| 507 | 20240408 | 114800 | 12117950410 | 6840 | 6770 | 6850 | 6770 | 4380 |
| 508 | 20240408 | 114700 | 12088115470 | 6770 | 6890 | 6890 | 6750 | 2968 |
| 509 | 20240408 | 114600 | 12067944280 | 6900 | 6840 | 6900 | 6840 | 3819 |
| 510 | 20240408 | 114500 | 12041786400 | 6840 | 6900 | 6920 | 6800 | 6402 |
| 511 | 20240408 | 114400 | 11997822300 | 6900 | 6910 | 6920 | 6800 | 4934 |
| 512 | 20240408 | 114300 | 11963917020 | 6920 | 7020 | 7150 | 6920 | 29119 |
| 513 | 20240408 | 114200 | 11759482380 | 7020 | 6770 | 7020 | 6770 | 10597 |
| 514 | 20240408 | 114100 | 11686235670 | 6790 | 6750 | 6800 | 6720 | 3727 |
| 515 | 20240408 | 114000 | 11661017510 | 6720 | 6710 | 6800 | 6710 | 706 |
| 516 | 20240408 | 113900 | 11656242240 | 6760 | 6700 | 6760 | 6670 | 2746 |
| 517 | 20240408 | 113800 | 11637845120 | 6710 | 6730 | 6750 | 6660 | 5239 |
| 518 | 20240408 | 113700 | 11602760990 | 6750 | 6750 | 6760 | 6710 | 3427 |
| 519 | 20240408 | 113600 | 11579682010 | 6710 | 6740 | 6800 | 6710 | 3315 |
| 520 | 20240408 | 113500 | 11557303070 | 6800 | 6850 | 6870 | 6740 | 2785 |
| 521 | 20240408 | 113400 | 11538265240 | 6850 | 6800 | 6850 | 6780 | 2216 |
| 522 | 20240408 | 113300 | 11523200700 | 6800 | 6730 | 6810 | 6730 | 5745 |
| 523 | 20240408 | 113200 | 11484281170 | 6700 | 6700 | 6770 | 6650 | 3709 |
| 524 | 20240408 | 113100 | 11459402110 | 6740 | 6680 | 6750 | 6660 | 7425 |
| 525 | 20240408 | 113000 | 11409692350 | 6680 | 6610 | 6680 | 6610 | 3307 |
| 526 | 20240408 | 112900 | 11387669630 | 6610 | 6600 | 6620 | 6600 | 2225 |
| 527 | 20240408 | 112800 | 11372964960 | 6610 | 6550 | 6610 | 6550 | 4273 |
| 528 | 20240408 | 112700 | 11344873460 | 6550 | 6450 | 6550 | 6450 | 4838 |
| 529 | 20240408 | 112600 | 11313432340 | 6460 | 6460 | 6460 | 6450 | 1151 |
| 530 | 20240408 | 112500 | 11305998760 | 6490 | 6490 | 6490 | 6490 | 0 |
| 531 | 20240408 | 112400 | 11305998760 | 6490 | 6460 | 6490 | 6460 | 510 |
| 532 | 20240408 | 112300 | 11302699170 | 6460 | 6460 | 6460 | 6460 | 5 |
| 533 | 20240408 | 112200 | 11302666870 | 6490 | 6470 | 6490 | 6420 | 502 |
| 534 | 20240408 | 112100 | 11299428570 | 6470 | 6490 | 6490 | 6470 | 263 |
| 535 | 20240408 | 112000 | 11297722380 | 6490 | 6420 | 6490 | 6420 | 1868 |
| 536 | 20240408 | 111900 | 11285694670 | 6440 | 6420 | 6440 | 6420 | 131 |
| 537 | 20240408 | 111800 | 11284853630 | 6420 | 6390 | 6420 | 6380 | 275 |
| 538 | 20240408 | 111700 | 11283094060 | 6390 | 6390 | 6420 | 6390 | 300 |
| 539 | 20240408 | 111600 | 11281177000 | 6380 | 6390 | 6420 | 6380 | 1217 |
| 540 | 20240408 | 111500 | 11273401620 | 6420 | 6440 | 6440 | 6380 | 725 |
| 541 | 20240408 | 111400 | 11268767460 | 6440 | 6480 | 6480 | 6410 | 760 |
| 542 | 20240408 | 111300 | 11263886150 | 6450 | 6490 | 6500 | 6420 | 1134 |
| 543 | 20240408 | 111200 | 11256570380 | 6500 | 6400 | 6510 | 6400 | 5581 |
| 544 | 20240408 | 111100 | 11220591350 | 6390 | 6400 | 6400 | 6380 | 940 |
| 545 | 20240408 | 111000 | 11214578100 | 6390 | 6390 | 6400 | 6390 | 777 |
| 546 | 20240408 | 110900 | 11209612240 | 6390 | 6370 | 6400 | 6350 | 551 |
| 547 | 20240408 | 110800 | 11206086780 | 6400 | 6340 | 6400 | 6340 | 840 |
| 548 | 20240408 | 110700 | 11200728930 | 6340 | 6360 | 6360 | 6330 | 472 |
| 549 | 20240408 | 110600 | 11197733700 | 6360 | 6360 | 6360 | 6360 | 42 |
| 550 | 20240408 | 110500 | 11197466580 | 6340 | 6360 | 6360 | 6340 | 465 |
| 551 | 20240408 | 110400 | 11194517640 | 6360 | 6360 | 6360 | 6360 | 7 |
| 552 | 20240408 | 110300 | 11194473120 | 6390 | 6350 | 6390 | 6350 | 333 |
| 553 | 20240408 | 110200 | 11192349750 | 6320 | 6330 | 6340 | 6310 | 480 |
| 554 | 20240408 | 110100 | 11189315750 | 6330 | 6290 | 6330 | 6290 | 108 |
| 555 | 20240408 | 110000 | 11188633510 | 6310 | 6320 | 6330 | 6310 | 1191 |
| 556 | 20240408 | 105900 | 11181113630 | 6330 | 6320 | 6330 | 6310 | 626 |
| 557 | 20240408 | 105800 | 11177157730 | 6330 | 6330 | 6330 | 6330 | 732 |
| 558 | 20240408 | 105700 | 11172524170 | 6310 | 6310 | 6310 | 6300 | 454 |
| 559 | 20240408 | 105600 | 11169663640 | 6300 | 6300 | 6340 | 6300 | 401 |
| 560 | 20240408 | 105500 | 11167136940 | 6300 | 6370 | 6370 | 6300 | 3711 |
| 561 | 20240408 | 105400 | 11143724600 | 6370 | 6360 | 6370 | 6310 | 2675 |
| 562 | 20240408 | 105300 | 11126778220 | 6380 | 6390 | 6390 | 6360 | 748 |
| 563 | 20240408 | 105200 | 11122013870 | 6360 | 6410 | 6430 | 6360 | 1636 |
| 564 | 20240408 | 105100 | 11111565530 | 6450 | 6460 | 6470 | 6410 | 2085 |
| 565 | 20240408 | 105000 | 11098152290 | 6460 | 6470 | 6480 | 6450 | 1142 |
| 566 | 20240408 | 104900 | 11090780360 | 6450 | 6490 | 6490 | 6450 | 862 |
| 567 | 20240408 | 104800 | 11085207530 | 6470 | 6510 | 6510 | 6410 | 2506 |
| 568 | 20240408 | 104700 | 11068967520 | 6480 | 6390 | 6510 | 6380 | 6471 |
| 569 | 20240408 | 104600 | 11027097200 | 6390 | 6410 | 6410 | 6390 | 255 |
| 570 | 20240408 | 104500 | 11025465530 | 6420 | 6420 | 6420 | 6410 | 524 |
| 571 | 20240408 | 104400 | 11022102300 | 6420 | 6400 | 6430 | 6400 | 1311 |
| 572 | 20240408 | 104300 | 11013691180 | 6370 | 6390 | 6390 | 6370 | 183 |
| 573 | 20240408 | 104200 | 11012525440 | 6400 | 6340 | 6400 | 6340 | 1240 |
| 574 | 20240408 | 104100 | 11004607820 | 6340 | 6330 | 6360 | 6330 | 541 |
| 575 | 20240408 | 104000 | 11001182110 | 6340 | 6350 | 6370 | 6340 | 2159 |
| 576 | 20240408 | 103900 | 10987471560 | 6340 | 6380 | 6380 | 6340 | 1327 |
| 577 | 20240408 | 103800 | 10979045750 | 6380 | 6390 | 6390 | 6350 | 51 |
| 578 | 20240408 | 103700 | 10978721220 | 6390 | 6400 | 6400 | 6340 | 2947 |
| 579 | 20240408 | 103600 | 10959952670 | 6420 | 6420 | 6420 | 6380 | 154 |
| 580 | 20240408 | 103500 | 10958965490 | 6420 | 6430 | 6430 | 6400 | 461 |
| 581 | 20240408 | 103400 | 10956010320 | 6430 | 6370 | 6430 | 6340 | 2154 |
| 582 | 20240408 | 103300 | 10942278970 | 6360 | 6400 | 6450 | 6360 | 4585 |
| 583 | 20240408 | 103200 | 10912989490 | 6410 | 6460 | 6460 | 6400 | 1870 |
| 584 | 20240408 | 103100 | 10900966860 | 6460 | 6550 | 6580 | 6460 | 2357 |
| 585 | 20240408 | 103000 | 10885641410 | 6580 | 6540 | 6580 | 6520 | 3875 |
| 586 | 20240408 | 102900 | 10860296870 | 6550 | 6560 | 6580 | 6530 | 741 |
| 587 | 20240408 | 102800 | 10855448990 | 6560 | 6580 | 6600 | 6510 | 10110 |
| 588 | 20240408 | 102700 | 10788990520 | 6570 | 6500 | 6570 | 6490 | 2388 |
| 589 | 20240408 | 102600 | 10773365750 | 6500 | 6450 | 6500 | 6420 | 3205 |
| 590 | 20240408 | 102500 | 10752629930 | 6450 | 6500 | 6510 | 6370 | 4597 |
| 591 | 20240408 | 102400 | 10722938900 | 6510 | 6420 | 6540 | 6290 | 7565 |
| 592 | 20240408 | 102300 | 10674867940 | 6350 | 6410 | 6420 | 6350 | 2997 |
| 593 | 20240408 | 102200 | 10655769220 | 6420 | 6370 | 6470 | 6370 | 1140 |
| 594 | 20240408 | 102100 | 10648436870 | 6370 | 6420 | 6450 | 6360 | 3118 |
| 595 | 20240408 | 102000 | 10628515920 | 6420 | 6410 | 6430 | 6400 | 5338 |
| 596 | 20240408 | 101900 | 10594329320 | 6410 | 6450 | 6460 | 6400 | 3779 |
| 597 | 20240408 | 101800 | 10570025750 | 6430 | 6540 | 6540 | 6430 | 3429 |
| 598 | 20240408 | 101700 | 10547858760 | 6540 | 6490 | 6540 | 6430 | 2764 |
| 599 | 20240408 | 101600 | 10529921620 | 6440 | 6450 | 6480 | 6440 | 1760 |
| 600 | 20240408 | 101500 | 10518558630 | 6450 | 6470 | 6470 | 6400 | 3801 |
| 601 | 20240408 | 101400 | 10494109090 | 6470 | 6530 | 6550 | 6470 | 3546 |
| 602 | 20240408 | 101300 | 10471057860 | 6550 | 6620 | 6650 | 6490 | 5174 |
| 603 | 20240408 | 101200 | 10437088830 | 6600 | 6560 | 6650 | 6530 | 5700 |
| 604 | 20240408 | 101100 | 10399518330 | 6600 | 6610 | 6650 | 6510 | 11731 |
| 605 | 20240408 | 101000 | 10322272290 | 6660 | 6740 | 6790 | 6610 | 7313 |
| 606 | 20240408 | 100900 | 10273416050 | 6790 | 6730 | 6790 | 6710 | 6218 |
| 607 | 20240408 | 100800 | 10231435520 | 6730 | 6730 | 6790 | 6730 | 6529 |
| 608 | 20240408 | 100700 | 10187264340 | 6760 | 6920 | 6920 | 6660 | 15008 |
| 609 | 20240408 | 100600 | 10085336480 | 6890 | 6960 | 7000 | 6870 | 22277 |
| 610 | 20240408 | 100500 | 9931274320 | 6960 | 6580 | 6980 | 6550 | 34112 |
| 611 | 20240408 | 100400 | 9700522860 | 6550 | 6500 | 6590 | 6500 | 3885 |
| 612 | 20240408 | 100300 | 9675082870 | 6500 | 6550 | 6550 | 6500 | 2380 |
| 613 | 20240408 | 100200 | 9659507660 | 6550 | 6560 | 6600 | 6540 | 6967 |
| 614 | 20240408 | 100100 | 9613774740 | 6560 | 6500 | 6560 | 6470 | 9560 |
| 615 | 20240408 | 100000 | 9551568910 | 6510 | 6430 | 6530 | 6400 | 9227 |
| 616 | 20240408 | 095900 | 9492078570 | 6430 | 6490 | 6520 | 6430 | 3459 |
| 617 | 20240408 | 095800 | 9469681820 | 6500 | 6480 | 6540 | 6430 | 3533 |
| 618 | 20240408 | 095700 | 9446788310 | 6480 | 6600 | 6600 | 6480 | 2687 |
| 619 | 20240408 | 095600 | 9429247740 | 6600 | 6610 | 6630 | 6520 | 5612 |
| 620 | 20240408 | 095500 | 9392331320 | 6630 | 6550 | 6650 | 6550 | 4398 |
| 621 | 20240408 | 095400 | 9363277730 | 6560 | 6530 | 6660 | 6510 | 7787 |
| 622 | 20240408 | 095300 | 9311898910 | 6520 | 6460 | 6520 | 6430 | 2599 |
| 623 | 20240408 | 095200 | 9295026820 | 6460 | 6530 | 6550 | 6460 | 5649 |
| 624 | 20240408 | 095100 | 9258192340 | 6530 | 6550 | 6660 | 6530 | 13625 |
| 625 | 20240408 | 095000 | 9168355070 | 6580 | 6590 | 6610 | 6500 | 14907 |
| 626 | 20240408 | 094900 | 9070199750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 627 | 20240408 | 094800 | 9070199750 | 6570 | 6510 | 6570 | 6480 | 10473 |
| 628 | 20240408 | 094700 | 9001791290 | 6510 | 6300 | 6510 | 6300 | 9681 |
| 629 | 20240408 | 094600 | 8939680780 | 6330 | 6300 | 6380 | 6300 | 9647 |
| 630 | 20240408 | 094500 | 8878507190 | 6320 | 6200 | 6350 | 6190 | 6558 |
| 631 | 20240408 | 094400 | 8837324810 | 6200 | 6250 | 6250 | 6190 | 2696 |
| 632 | 20240408 | 094300 | 8820506230 | 6290 | 6190 | 6290 | 6190 | 3073 |
| 633 | 20240408 | 094200 | 8801287450 | 6180 | 6140 | 6220 | 6140 | 3550 |
| 634 | 20240408 | 094100 | 8779409380 | 6150 | 6200 | 6230 | 6130 | 6236 |
| 635 | 20240408 | 094000 | 8740951550 | 6230 | 6300 | 6300 | 6130 | 8316 |
| 636 | 20240408 | 093900 | 8689520070 | 6250 | 6350 | 6350 | 6220 | 7121 |
| 637 | 20240408 | 093800 | 8644930270 | 6290 | 6380 | 6420 | 6290 | 5045 |
| 638 | 20240408 | 093700 | 8613018710 | 6390 | 6410 | 6450 | 6390 | 3420 |
| 639 | 20240408 | 093600 | 8591024160 | 6430 | 6310 | 6440 | 6290 | 8426 |
| 640 | 20240408 | 093500 | 8537012930 | 6290 | 6310 | 6320 | 6260 | 7145 |
| 641 | 20240408 | 093400 | 8492077430 | 6390 | 6370 | 6390 | 6310 | 4289 |
| 642 | 20240408 | 093300 | 8464794170 | 6360 | 6380 | 6390 | 6350 | 5246 |
| 643 | 20240408 | 093200 | 8431352030 | 6380 | 6410 | 6440 | 6370 | 4769 |
| 644 | 20240408 | 093100 | 8400828610 | 6430 | 6330 | 6430 | 6330 | 2768 |
| 645 | 20240408 | 093000 | 8383179580 | 6310 | 6370 | 6450 | 6310 | 4896 |
| 646 | 20240408 | 092900 | 8352111780 | 6390 | 6410 | 6480 | 6360 | 19298 |
| 647 | 20240408 | 092800 | 8228212500 | 6360 | 6280 | 6450 | 6230 | 9031 |
| 648 | 20240408 | 092700 | 8170824700 | 6280 | 6190 | 6330 | 6150 | 5219 |
| 649 | 20240408 | 092600 | 8138138570 | 6260 | 6300 | 6350 | 6110 | 11054 |
| 650 | 20240408 | 092500 | 8069221320 | 6310 | 6380 | 6450 | 6290 | 16299 |
| 651 | 20240408 | 092400 | 7965555750 | 6370 | 6480 | 6510 | 6330 | 30499 |
| 652 | 20240408 | 092300 | 7769005990 | 6430 | 6390 | 6500 | 6350 | 33960 |
| 653 | 20240408 | 092200 | 7550795860 | 6500 | 5990 | 6500 | 5960 | 34951 |
| 654 | 20240408 | 092100 | 7334226020 | 5990 | 6100 | 6130 | 5990 | 19788 |
| 655 | 20240408 | 092000 | 7214406910 | 6070 | 6060 | 6170 | 6000 | 23406 |
| 656 | 20240408 | 091900 | 7071309200 | 6060 | 5930 | 6100 | 5930 | 23885 |
| 657 | 20240408 | 091800 | 6927542670 | 5930 | 5800 | 6010 | 5760 | 19072 |
| 658 | 20240408 | 091700 | 6815317960 | 5800 | 5960 | 6070 | 5800 | 57956 |
| 659 | 20240408 | 091600 | 6470041820 | 5970 | 5980 | 6030 | 5920 | 37580 |
| 660 | 20240408 | 091500 | 6245525780 | 5920 | 5920 | 5920 | 5920 | 0 |
| 661 | 20240408 | 091400 | 6245525780 | 5920 | 5870 | 5920 | 5860 | 17765 |
| 662 | 20240408 | 091300 | 6140691160 | 5870 | 5750 | 5920 | 5650 | 40490 |
| 663 | 20240408 | 091200 | 5907066440 | 5750 | 5680 | 5830 | 5680 | 39509 |
| 664 | 20240408 | 091100 | 5679434270 | 5680 | 5600 | 5730 | 5590 | 48900 |
| 665 | 20240408 | 091000 | 5402817710 | 5600 | 5490 | 5600 | 5480 | 35493 |
| 666 | 20240408 | 090900 | 5205596510 | 5490 | 5470 | 5590 | 5450 | 48368 |
| 667 | 20240408 | 090800 | 4939312320 | 5450 | 5470 | 5510 | 5390 | 37820 |
| 668 | 20240408 | 090700 | 4733087770 | 5470 | 5470 | 5470 | 5350 | 37409 |
| 669 | 20240408 | 090600 | 4530266560 | 5470 | 5410 | 5480 | 5290 | 51222 |
| 670 | 20240408 | 090500 | 4255125770 | 5450 | 5390 | 5600 | 5310 | 160113 |
| 671 | 20240408 | 090400 | 3378761480 | 5390 | 5390 | 5450 | 5250 | 176788 |
| 672 | 20240408 | 090300 | 2429107980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 673 | 20240408 | 090200 | 2429107980 | 5240 | 5230 | 5240 | 5230 | 460899 |
| 674 | 20240408 | 090100 | 0 | 7170 | 7170 | 7170 | 7170 | 0 |
| 675 | 20240408 | 090000 | 0 | 7170 | 7170 | 7170 | 7170 | 0 |