33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 3 | 20240419 | 201600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240419 | 201500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240419 | 201400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240419 | 201300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240419 | 201200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240419 | 201100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240419 | 201000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240419 | 200900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240419 | 200800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240419 | 200700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240419 | 200600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240419 | 200500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240419 | 200400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240419 | 200300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240419 | 200200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240419 | 200100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240419 | 200000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240419 | 195900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240419 | 195800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240419 | 195700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240419 | 195600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240419 | 195500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240419 | 195400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240419 | 195300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240419 | 195200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240419 | 195100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240419 | 195000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240419 | 194900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240419 | 194800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240419 | 194700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 33 | 20240419 | 194600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240419 | 194500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240419 | 194400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240419 | 194300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240419 | 194200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240419 | 194100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240419 | 194000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240419 | 193900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240419 | 193800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240419 | 193700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240419 | 193600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240419 | 193500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240419 | 193400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240419 | 193300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240419 | 193200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240419 | 193100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240419 | 193000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240419 | 192900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240419 | 192800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240419 | 192700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240419 | 192600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240419 | 192500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240419 | 192400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240419 | 192300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240419 | 192200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240419 | 192100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240419 | 192000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240419 | 191900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240419 | 191800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240419 | 191700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 63 | 20240419 | 191600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240419 | 191500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240419 | 191400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240419 | 191300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240419 | 191200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240419 | 191100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240419 | 191000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240419 | 190900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240419 | 190800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240419 | 190700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240419 | 190600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240419 | 190500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240419 | 190400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240419 | 190300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240419 | 190200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240419 | 190100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240419 | 190000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240419 | 185900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240419 | 185800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240419 | 185700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240419 | 185600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240419 | 185500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240419 | 185400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240419 | 185300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240419 | 185200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240419 | 185100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240419 | 185000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240419 | 184900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240419 | 184800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240419 | 184700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 93 | 20240419 | 184600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240419 | 184500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240419 | 184400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240419 | 184300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240419 | 184200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240419 | 184100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240419 | 184000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240419 | 183900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240419 | 183800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240419 | 183700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240419 | 183600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240419 | 183500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240419 | 183400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240419 | 183300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240419 | 183200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240419 | 183100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240419 | 183000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240419 | 182900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240419 | 182800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240419 | 182700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240419 | 182600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240419 | 182500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240419 | 182400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240419 | 182300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240419 | 182200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240419 | 182100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240419 | 182000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240419 | 181900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240419 | 181800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240419 | 181700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 123 | 20240419 | 181600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240419 | 181500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240419 | 181400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240419 | 181300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240419 | 181200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240419 | 181100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240419 | 181000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240419 | 180900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240419 | 180800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240419 | 180700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240419 | 180600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240419 | 180500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240419 | 180400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240419 | 180300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240419 | 180200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240419 | 180100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240419 | 180000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240419 | 175900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240419 | 175800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240419 | 175700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240419 | 175600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240419 | 175500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240419 | 175400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240419 | 175300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240419 | 175200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240419 | 175100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240419 | 175000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240419 | 174900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240419 | 174800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240419 | 174700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 153 | 20240419 | 174600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240419 | 174500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240419 | 174400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240419 | 174300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240419 | 174200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240419 | 174100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240419 | 174000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240419 | 173900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240419 | 173800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240419 | 173700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240419 | 173600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240419 | 173500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240419 | 173400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240419 | 173300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240419 | 173200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240419 | 173100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240419 | 173000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240419 | 172900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240419 | 172800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240419 | 172700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240419 | 172600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240419 | 172500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240419 | 172400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240419 | 172300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240419 | 172200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240419 | 172100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240419 | 172000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240419 | 171900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240419 | 171800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240419 | 171700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 183 | 20240419 | 171600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240419 | 171500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240419 | 171400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240419 | 171300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240419 | 171200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240419 | 171100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240419 | 171000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240419 | 170900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240419 | 170800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240419 | 170700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240419 | 170600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240419 | 170500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240419 | 170400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240419 | 170300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240419 | 170200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240419 | 170100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240419 | 170000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240419 | 165900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240419 | 165800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240419 | 165700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240419 | 165600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240419 | 165500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240419 | 165400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240419 | 165300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240419 | 165200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240419 | 165100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240419 | 165000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240419 | 164900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240419 | 164800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240419 | 164700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 213 | 20240419 | 164600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240419 | 164500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240419 | 164400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240419 | 164300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240419 | 164200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240419 | 164100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240419 | 164000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240419 | 163900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240419 | 163800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240419 | 163700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240419 | 163600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240419 | 163500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240419 | 163400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240419 | 163300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240419 | 163200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240419 | 163100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240419 | 163000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240419 | 162900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240419 | 162800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240419 | 162700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240419 | 162600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240419 | 162500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240419 | 162400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240419 | 162300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240419 | 162200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240419 | 162100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240419 | 162000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240419 | 161900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240419 | 161800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240419 | 161700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 243 | 20240419 | 161600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240419 | 161500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240419 | 161400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240419 | 161300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240419 | 161200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240419 | 161100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240419 | 161000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240419 | 160900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240419 | 160800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240419 | 160700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240419 | 160600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240419 | 160500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240419 | 160400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240419 | 160300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240419 | 160200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240419 | 160100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240419 | 160000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240419 | 155900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240419 | 155800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240419 | 155700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240419 | 155600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240419 | 155500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240419 | 155400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240419 | 155300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240419 | 155200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240419 | 155100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240419 | 155000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240419 | 154900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240419 | 154800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240419 | 154700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 273 | 20240419 | 154600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20240419 | 154500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240419 | 154400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20240419 | 154300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20240419 | 154200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20240419 | 154100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20240419 | 154000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20240419 | 153900 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20240419 | 153800 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20240419 | 153700 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20240419 | 153600 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20240419 | 153500 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20240419 | 153400 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20240419 | 153300 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20240419 | 153200 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20240419 | 153100 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20240419 | 153000 | 1283213200 | 3980 | 3980 | 3980 | 3980 | 2826 |
| 290 | 20240419 | 152900 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20240419 | 152800 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20240419 | 152700 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20240419 | 152600 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20240419 | 152500 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20240419 | 152400 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20240419 | 152300 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20240419 | 152200 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20240419 | 152100 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20240419 | 152000 | 1271965720 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20240419 | 151900 | 1271965720 | 3985 | 4000 | 4000 | 3985 | 80 |
| 301 | 20240419 | 151800 | 1271646170 | 4000 | 3990 | 4000 | 3985 | 489 |
| 302 | 20240419 | 151700 | 1269697420 | 3985 | 3990 | 3990 | 3985 | 2406 |
| 303 | 20240419 | 151600 | 1260109360 | 3990 | 3990 | 3990 | 3985 | 99 |
| 304 | 20240419 | 151500 | 1259714355 | 3990 | 3990 | 3990 | 3990 | 117 |
| 305 | 20240419 | 151400 | 1259247525 | 3990 | 4000 | 4000 | 3990 | 2002 |
| 306 | 20240419 | 151300 | 1251256990 | 4000 | 3990 | 4000 | 3990 | 53 |
| 307 | 20240419 | 151200 | 1251045015 | 3995 | 3995 | 3995 | 3995 | 2 |
| 308 | 20240419 | 151100 | 1251037025 | 3995 | 3995 | 3995 | 3990 | 1177 |
| 309 | 20240419 | 151000 | 1246339280 | 3995 | 3990 | 3995 | 3990 | 11 |
| 310 | 20240419 | 150900 | 1246295385 | 3990 | 3995 | 4000 | 3990 | 2213 |
| 311 | 20240419 | 150800 | 1237459675 | 4000 | 4000 | 4000 | 4000 | 2 |
| 312 | 20240419 | 150700 | 1237451675 | 4000 | 4000 | 4000 | 4000 | 2 |
| 313 | 20240419 | 150600 | 1237443675 | 4000 | 3995 | 4000 | 3995 | 51 |
| 314 | 20240419 | 150500 | 1237239925 | 4000 | 3995 | 4000 | 3995 | 105 |
| 315 | 20240419 | 150400 | 1236820425 | 4000 | 4000 | 4000 | 4000 | 211 |
| 316 | 20240419 | 150300 | 1235976425 | 4000 | 4010 | 4010 | 4000 | 246 |
| 317 | 20240419 | 150200 | 1234991270 | 4010 | 4015 | 4015 | 4010 | 142 |
| 318 | 20240419 | 150100 | 1234421160 | 4020 | 4035 | 4035 | 4020 | 246 |
| 319 | 20240419 | 150000 | 1233430975 | 4035 | 4035 | 4035 | 4035 | 2 |
| 320 | 20240419 | 145900 | 1233422905 | 4030 | 4030 | 4035 | 4020 | 354 |
| 321 | 20240419 | 145800 | 1231995945 | 4030 | 4025 | 4030 | 4025 | 970 |
| 322 | 20240419 | 145700 | 1228086850 | 4020 | 4020 | 4020 | 4020 | 184 |
| 323 | 20240419 | 145600 | 1227347170 | 4020 | 4025 | 4025 | 4020 | 221 |
| 324 | 20240419 | 145500 | 1226457700 | 4020 | 4010 | 4020 | 4010 | 485 |
| 325 | 20240419 | 145400 | 1224510055 | 4020 | 4015 | 4020 | 4015 | 106 |
| 326 | 20240419 | 145300 | 1224084460 | 4020 | 4020 | 4020 | 4020 | 377 |
| 327 | 20240419 | 145200 | 1222568920 | 4025 | 4025 | 4025 | 4025 | 1400 |
| 328 | 20240419 | 145100 | 1216933920 | 4025 | 4020 | 4025 | 4020 | 1602 |
| 329 | 20240419 | 145000 | 1210492425 | 4020 | 3990 | 4020 | 3990 | 5014 |
| 330 | 20240419 | 144900 | 1190480525 | 3990 | 3990 | 3990 | 3985 | 1305 |
| 331 | 20240419 | 144800 | 1185275785 | 3990 | 3990 | 3990 | 3985 | 851 |
| 332 | 20240419 | 144700 | 1181880875 | 3980 | 3980 | 3980 | 3980 | 24 |
| 333 | 20240419 | 144600 | 1181785355 | 3980 | 3975 | 3980 | 3970 | 4060 |
| 334 | 20240419 | 144500 | 1165648535 | 3980 | 3990 | 3990 | 3970 | 329 |
| 335 | 20240419 | 144400 | 1164341355 | 3990 | 3990 | 3990 | 3975 | 4273 |
| 336 | 20240419 | 144300 | 1147336585 | 3995 | 4005 | 4005 | 3985 | 1875 |
| 337 | 20240419 | 144200 | 1139853120 | 3990 | 3990 | 3990 | 3990 | 144 |
| 338 | 20240419 | 144100 | 1139278560 | 3990 | 3990 | 3990 | 3990 | 10 |
| 339 | 20240419 | 144000 | 1139238660 | 3995 | 4005 | 4005 | 3990 | 469 |
| 340 | 20240419 | 143900 | 1137366980 | 3990 | 3990 | 4005 | 3990 | 252 |
| 341 | 20240419 | 143800 | 1136361485 | 3990 | 3990 | 3990 | 3990 | 637 |
| 342 | 20240419 | 143700 | 1133819855 | 4005 | 4010 | 4010 | 3995 | 148 |
| 343 | 20240419 | 143600 | 1133226485 | 4010 | 3995 | 4010 | 3990 | 575 |
| 344 | 20240419 | 143500 | 1130929830 | 3995 | 3995 | 3995 | 3995 | 150 |
| 345 | 20240419 | 143400 | 1130330580 | 3995 | 3995 | 3995 | 3995 | 0 |
| 346 | 20240419 | 143300 | 1130330580 | 3995 | 3985 | 3995 | 3980 | 2465 |
| 347 | 20240419 | 143200 | 1120519355 | 3980 | 3995 | 4005 | 3980 | 2635 |
| 348 | 20240419 | 143100 | 1110011655 | 4000 | 4015 | 4015 | 4000 | 5254 |
| 349 | 20240419 | 143000 | 1088968995 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20240419 | 142900 | 1088968995 | 4020 | 4025 | 4025 | 4015 | 2868 |
| 351 | 20240419 | 142800 | 1077441920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 352 | 20240419 | 142700 | 1077441920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 353 | 20240419 | 142600 | 1077441920 | 4055 | 4050 | 4055 | 4050 | 3867 |
| 354 | 20240419 | 142500 | 1061765205 | 4050 | 4055 | 4055 | 4050 | 51 |
| 355 | 20240419 | 142400 | 1061558650 | 4050 | 4045 | 4050 | 4045 | 1568 |
| 356 | 20240419 | 142300 | 1055209025 | 4045 | 4035 | 4045 | 4035 | 700 |
| 357 | 20240419 | 142200 | 1052381290 | 4035 | 4020 | 4035 | 4020 | 480 |
| 358 | 20240419 | 142100 | 1050449215 | 4035 | 4025 | 4035 | 4025 | 142 |
| 359 | 20240419 | 142000 | 1049877655 | 4035 | 4035 | 4035 | 4035 | 7 |
| 360 | 20240419 | 141900 | 1049849410 | 4035 | 4035 | 4035 | 4035 | 0 |
| 361 | 20240419 | 141800 | 1049849410 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20240419 | 141700 | 1049849410 | 4035 | 4035 | 4035 | 4035 | 647 |
| 363 | 20240419 | 141600 | 1047238765 | 4035 | 4025 | 4035 | 4025 | 47 |
| 364 | 20240419 | 141500 | 1047049580 | 4020 | 4020 | 4020 | 4020 | 0 |
| 365 | 20240419 | 141400 | 1047049580 | 4020 | 4020 | 4020 | 4020 | 0 |
| 366 | 20240419 | 141300 | 1047049580 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20240419 | 141200 | 1047049580 | 4020 | 4020 | 4020 | 4020 | 0 |
| 368 | 20240419 | 141100 | 1047049580 | 4020 | 4020 | 4020 | 4020 | 0 |
| 369 | 20240419 | 141000 | 1047049580 | 4020 | 4020 | 4020 | 4020 | 0 |
| 370 | 20240419 | 140900 | 1047049580 | 4020 | 4020 | 4020 | 4020 | 250 |
| 371 | 20240419 | 140800 | 1046044580 | 4035 | 4035 | 4035 | 4035 | 0 |
| 372 | 20240419 | 140700 | 1046044580 | 4035 | 4035 | 4035 | 4035 | 0 |
| 373 | 20240419 | 140600 | 1046044580 | 4035 | 4035 | 4035 | 4035 | 10 |
| 374 | 20240419 | 140500 | 1046004230 | 4035 | 4035 | 4035 | 4035 | 956 |
| 375 | 20240419 | 140400 | 1042146770 | 4035 | 4035 | 4035 | 4035 | 823 |
| 376 | 20240419 | 140300 | 1038825965 | 4035 | 4035 | 4035 | 4035 | 104 |
| 377 | 20240419 | 140200 | 1038406325 | 4040 | 4030 | 4040 | 4030 | 139 |
| 378 | 20240419 | 140100 | 1037845510 | 4020 | 4020 | 4020 | 4020 | 54 |
| 379 | 20240419 | 140000 | 1037628430 | 4020 | 4020 | 4020 | 4020 | 5 |
| 380 | 20240419 | 135900 | 1037608330 | 4020 | 4020 | 4020 | 4020 | 111 |
| 381 | 20240419 | 135800 | 1037162110 | 4020 | 4020 | 4020 | 4020 | 3 |
| 382 | 20240419 | 135700 | 1037150050 | 4020 | 4020 | 4020 | 4015 | 87 |
| 383 | 20240419 | 135600 | 1036800445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 384 | 20240419 | 135500 | 1036800445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 385 | 20240419 | 135400 | 1036800445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 386 | 20240419 | 135300 | 1036800445 | 4035 | 4035 | 4035 | 4035 | 11 |
| 387 | 20240419 | 135200 | 1036756060 | 4035 | 4035 | 4035 | 4035 | 1 |
| 388 | 20240419 | 135100 | 1036752025 | 4035 | 4015 | 4035 | 4015 | 413 |
| 389 | 20240419 | 135000 | 1035093810 | 4020 | 4020 | 4020 | 4020 | 510 |
| 390 | 20240419 | 134900 | 1033043610 | 4045 | 4045 | 4045 | 4045 | 0 |
| 391 | 20240419 | 134800 | 1033043610 | 4045 | 4045 | 4045 | 4045 | 0 |
| 392 | 20240419 | 134700 | 1033043610 | 4045 | 4045 | 4045 | 4045 | 0 |
| 393 | 20240419 | 134600 | 1033043610 | 4045 | 4035 | 4045 | 4035 | 100 |
| 394 | 20240419 | 134500 | 1032639650 | 4035 | 4035 | 4035 | 4035 | 101 |
| 395 | 20240419 | 134400 | 1032232115 | 4025 | 4025 | 4025 | 4025 | 10 |
| 396 | 20240419 | 134300 | 1032191865 | 4025 | 4025 | 4025 | 4025 | 5 |
| 397 | 20240419 | 134200 | 1032171740 | 4040 | 4020 | 4040 | 4020 | 2 |
| 398 | 20240419 | 134100 | 1032163680 | 4040 | 4045 | 4045 | 4040 | 115 |
| 399 | 20240419 | 134000 | 1031698675 | 4045 | 4045 | 4045 | 4045 | 17 |
| 400 | 20240419 | 133900 | 1031629910 | 4045 | 4045 | 4045 | 4045 | 32 |
| 401 | 20240419 | 133800 | 1031500470 | 4045 | 4045 | 4045 | 4045 | 16 |
| 402 | 20240419 | 133700 | 1031435750 | 4040 | 4040 | 4040 | 4040 | 342 |
| 403 | 20240419 | 133600 | 1030054070 | 4040 | 4040 | 4040 | 4040 | 0 |
| 404 | 20240419 | 133500 | 1030054070 | 4040 | 4030 | 4040 | 4030 | 2 |
| 405 | 20240419 | 133400 | 1030046000 | 4020 | 4040 | 4040 | 4015 | 1356 |
| 406 | 20240419 | 133300 | 1024600215 | 4025 | 4025 | 4025 | 4025 | 11 |
| 407 | 20240419 | 133200 | 1024555940 | 4025 | 4040 | 4040 | 4025 | 28 |
| 408 | 20240419 | 133100 | 1024442835 | 4040 | 4025 | 4040 | 4025 | 31 |
| 409 | 20240419 | 133000 | 1024317835 | 4045 | 4045 | 4045 | 4045 | 163 |
| 410 | 20240419 | 132900 | 1023658500 | 4045 | 4040 | 4045 | 4040 | 54 |
| 411 | 20240419 | 132800 | 1023440255 | 4040 | 4035 | 4040 | 4035 | 356 |
| 412 | 20240419 | 132700 | 1022002470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 413 | 20240419 | 132600 | 1022002470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 414 | 20240419 | 132500 | 1022002470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 415 | 20240419 | 132400 | 1022002470 | 4035 | 4035 | 4035 | 4035 | 150 |
| 416 | 20240419 | 132300 | 1021397220 | 4035 | 4035 | 4035 | 4035 | 5 |
| 417 | 20240419 | 132200 | 1021377045 | 4035 | 4010 | 4035 | 4000 | 2115 |
| 418 | 20240419 | 132100 | 1012906885 | 4025 | 4025 | 4025 | 4025 | 0 |
| 419 | 20240419 | 132000 | 1012906885 | 4025 | 4025 | 4025 | 4025 | 0 |
| 420 | 20240419 | 131900 | 1012906885 | 4025 | 4025 | 4025 | 4025 | 535 |
| 421 | 20240419 | 131800 | 1010753510 | 4025 | 4025 | 4025 | 4025 | 0 |
| 422 | 20240419 | 131700 | 1010753510 | 4025 | 4025 | 4025 | 4025 | 0 |
| 423 | 20240419 | 131600 | 1010753510 | 4025 | 4025 | 4025 | 4025 | 239 |
| 424 | 20240419 | 131500 | 1009791535 | 4005 | 4005 | 4025 | 4005 | 4500 |
| 425 | 20240419 | 131400 | 991706310 | 4005 | 4005 | 4005 | 4005 | 0 |
| 426 | 20240419 | 131300 | 991706310 | 4005 | 4010 | 4010 | 4005 | 859 |
| 427 | 20240419 | 131200 | 988262270 | 4005 | 4010 | 4010 | 4005 | 12 |
| 428 | 20240419 | 131100 | 988214155 | 3990 | 3990 | 3990 | 3990 | 700 |
| 429 | 20240419 | 131000 | 985421155 | 3990 | 4000 | 4000 | 3990 | 234 |
| 430 | 20240419 | 130900 | 984486450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 431 | 20240419 | 130800 | 984486450 | 4020 | 4000 | 4020 | 4000 | 2 |
| 432 | 20240419 | 130700 | 984478430 | 3990 | 4005 | 4005 | 3990 | 1632 |
| 433 | 20240419 | 130600 | 977954480 | 4005 | 4020 | 4025 | 4005 | 821 |
| 434 | 20240419 | 130500 | 974663160 | 4020 | 4030 | 4030 | 4020 | 442 |
| 435 | 20240419 | 130400 | 972885310 | 4025 | 4025 | 4025 | 4025 | 0 |
| 436 | 20240419 | 130300 | 972885310 | 4025 | 4025 | 4025 | 4025 | 514 |
| 437 | 20240419 | 130200 | 970816460 | 4020 | 4020 | 4020 | 4020 | 0 |
| 438 | 20240419 | 130100 | 970816460 | 4020 | 4020 | 4020 | 4020 | 17 |
| 439 | 20240419 | 130000 | 970748120 | 4015 | 4015 | 4015 | 4015 | 14 |
| 440 | 20240419 | 125900 | 970691910 | 4025 | 4020 | 4025 | 4020 | 5 |
| 441 | 20240419 | 125800 | 970671790 | 4025 | 4010 | 4025 | 4005 | 113 |
| 442 | 20240419 | 125700 | 970219120 | 4005 | 4015 | 4015 | 4005 | 20 |
| 443 | 20240419 | 125600 | 970139005 | 4005 | 4005 | 4005 | 4005 | 10 |
| 444 | 20240419 | 125500 | 970098955 | 4005 | 4005 | 4005 | 4005 | 667 |
| 445 | 20240419 | 125400 | 967427620 | 4010 | 4010 | 4010 | 4010 | 12 |
| 446 | 20240419 | 125300 | 967379500 | 4030 | 4030 | 4030 | 4030 | 0 |
| 447 | 20240419 | 125200 | 967379500 | 4030 | 4005 | 4030 | 4005 | 201 |
| 448 | 20240419 | 125100 | 966574470 | 4005 | 4015 | 4015 | 4005 | 703 |
| 449 | 20240419 | 125000 | 963755695 | 4020 | 4020 | 4020 | 4020 | 20 |
| 450 | 20240419 | 124900 | 963675295 | 4005 | 4010 | 4010 | 4005 | 620 |
| 451 | 20240419 | 124800 | 961191595 | 4005 | 4010 | 4010 | 4005 | 110 |
| 452 | 20240419 | 124700 | 960750595 | 4000 | 4000 | 4000 | 4000 | 496 |
| 453 | 20240419 | 124600 | 958766595 | 4000 | 4005 | 4005 | 4000 | 190 |
| 454 | 20240419 | 124500 | 958006340 | 4010 | 4000 | 4010 | 4000 | 56 |
| 455 | 20240419 | 124400 | 957781830 | 3995 | 4020 | 4020 | 3995 | 2617 |
| 456 | 20240419 | 124300 | 947306615 | 4045 | 4045 | 4045 | 4045 | 10 |
| 457 | 20240419 | 124200 | 947266165 | 4045 | 4045 | 4045 | 4045 | 0 |
| 458 | 20240419 | 124100 | 947266165 | 4045 | 4040 | 4045 | 4040 | 43 |
| 459 | 20240419 | 124000 | 947092415 | 4035 | 4035 | 4035 | 4035 | 300 |
| 460 | 20240419 | 123900 | 945881915 | 4005 | 4005 | 4005 | 4005 | 0 |
| 461 | 20240419 | 123800 | 945881915 | 4005 | 4005 | 4005 | 4005 | 0 |
| 462 | 20240419 | 123700 | 945881915 | 4005 | 4020 | 4020 | 4005 | 6686 |
| 463 | 20240419 | 123600 | 919058370 | 4020 | 4035 | 4035 | 4020 | 871 |
| 464 | 20240419 | 123500 | 915553870 | 4045 | 4045 | 4045 | 4045 | 0 |
| 465 | 20240419 | 123400 | 915553870 | 4045 | 4045 | 4045 | 4045 | 100 |
| 466 | 20240419 | 123300 | 915149370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 467 | 20240419 | 123200 | 915149370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 468 | 20240419 | 123100 | 915149370 | 4045 | 4040 | 4045 | 4040 | 132 |
| 469 | 20240419 | 123000 | 914616065 | 4025 | 4035 | 4040 | 4025 | 2486 |
| 470 | 20240419 | 122900 | 904609475 | 4035 | 4030 | 4035 | 4030 | 917 |
| 471 | 20240419 | 122800 | 900913910 | 4035 | 4030 | 4035 | 4030 | 372 |
| 472 | 20240419 | 122700 | 899414730 | 4025 | 4025 | 4025 | 4025 | 0 |
| 473 | 20240419 | 122600 | 899414730 | 4025 | 4025 | 4025 | 4025 | 660 |
| 474 | 20240419 | 122500 | 896758230 | 4025 | 4025 | 4025 | 4025 | 10 |
| 475 | 20240419 | 122400 | 896717980 | 4020 | 4025 | 4025 | 4020 | 468 |
| 476 | 20240419 | 122300 | 894834285 | 4040 | 4040 | 4040 | 4040 | 0 |
| 477 | 20240419 | 122200 | 894834285 | 4040 | 4040 | 4040 | 4040 | 9 |
| 478 | 20240419 | 122100 | 894797925 | 4030 | 4040 | 4040 | 4030 | 2525 |
| 479 | 20240419 | 122000 | 884622125 | 4040 | 4035 | 4040 | 4035 | 118 |
| 480 | 20240419 | 121900 | 884145955 | 4035 | 4055 | 4055 | 4035 | 1003 |
| 481 | 20240419 | 121800 | 880092925 | 4060 | 4060 | 4060 | 4060 | 11 |
| 482 | 20240419 | 121700 | 880048265 | 4060 | 4060 | 4060 | 4060 | 616 |
| 483 | 20240419 | 121600 | 877547305 | 4060 | 4060 | 4060 | 4060 | 500 |
| 484 | 20240419 | 121500 | 875517305 | 4055 | 4055 | 4055 | 4055 | 425 |
| 485 | 20240419 | 121400 | 873793930 | 4070 | 4070 | 4070 | 4070 | 62 |
| 486 | 20240419 | 121300 | 873541590 | 4070 | 4070 | 4070 | 4070 | 2 |
| 487 | 20240419 | 121200 | 873533450 | 4070 | 4070 | 4070 | 4070 | 1 |
| 488 | 20240419 | 121100 | 873529380 | 4055 | 4055 | 4055 | 4055 | 1657 |
| 489 | 20240419 | 121000 | 866810245 | 4055 | 4070 | 4070 | 4055 | 4 |
| 490 | 20240419 | 120900 | 866794010 | 4065 | 4050 | 4065 | 4045 | 5714 |
| 491 | 20240419 | 120800 | 843637910 | 4050 | 4050 | 4050 | 4045 | 522 |
| 492 | 20240419 | 120700 | 841523820 | 4045 | 4045 | 4045 | 4045 | 152 |
| 493 | 20240419 | 120600 | 840908980 | 4040 | 4030 | 4040 | 4030 | 333 |
| 494 | 20240419 | 120500 | 839565580 | 4025 | 4025 | 4025 | 4025 | 224 |
| 495 | 20240419 | 120400 | 838663980 | 4025 | 4025 | 4025 | 4025 | 25 |
| 496 | 20240419 | 120300 | 838563355 | 4025 | 4025 | 4025 | 4025 | 25 |
| 497 | 20240419 | 120200 | 838462730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 498 | 20240419 | 120100 | 838462730 | 4020 | 4025 | 4025 | 4020 | 542 |
| 499 | 20240419 | 120000 | 836283860 | 4020 | 4020 | 4020 | 4020 | 0 |
| 500 | 20240419 | 115900 | 836283860 | 4020 | 4020 | 4020 | 4020 | 0 |
| 501 | 20240419 | 115800 | 836283860 | 4020 | 4020 | 4020 | 4020 | 188 |
| 502 | 20240419 | 115700 | 835528100 | 4020 | 4030 | 4030 | 4020 | 1039 |
| 503 | 20240419 | 115600 | 831348610 | 4045 | 4025 | 4045 | 4025 | 19 |
| 504 | 20240419 | 115500 | 831272115 | 4025 | 4025 | 4025 | 4025 | 0 |
| 505 | 20240419 | 115400 | 831272115 | 4025 | 4025 | 4025 | 4025 | 163 |
| 506 | 20240419 | 115300 | 830616040 | 4025 | 4025 | 4025 | 4025 | 0 |
| 507 | 20240419 | 115200 | 830616040 | 4025 | 4025 | 4025 | 4025 | 50 |
| 508 | 20240419 | 115100 | 830414790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 509 | 20240419 | 115000 | 830414790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 510 | 20240419 | 114900 | 830414790 | 4055 | 4055 | 4055 | 4055 | 0 |
| 511 | 20240419 | 114800 | 830414790 | 4055 | 4045 | 4055 | 4045 | 250 |
| 512 | 20240419 | 114700 | 829403175 | 4015 | 4020 | 4020 | 4015 | 2194 |
| 513 | 20240419 | 114600 | 820586885 | 4020 | 4025 | 4025 | 4020 | 9 |
| 514 | 20240419 | 114500 | 820550700 | 4020 | 4040 | 4040 | 4020 | 750 |
| 515 | 20240419 | 114400 | 817527865 | 4045 | 4045 | 4045 | 4045 | 0 |
| 516 | 20240419 | 114300 | 817527865 | 4045 | 4045 | 4045 | 4045 | 7 |
| 517 | 20240419 | 114200 | 817499550 | 4030 | 4045 | 4045 | 4030 | 274 |
| 518 | 20240419 | 114100 | 816394430 | 4035 | 4040 | 4040 | 4035 | 269 |
| 519 | 20240419 | 114000 | 815308515 | 4040 | 4040 | 4040 | 4040 | 0 |
| 520 | 20240419 | 113900 | 815308515 | 4040 | 4040 | 4040 | 4040 | 329 |
| 521 | 20240419 | 113800 | 813979355 | 4030 | 4030 | 4030 | 4030 | 6 |
| 522 | 20240419 | 113700 | 813955175 | 4045 | 4045 | 4045 | 4045 | 0 |
| 523 | 20240419 | 113600 | 813955175 | 4045 | 4045 | 4045 | 4045 | 1 |
| 524 | 20240419 | 113500 | 813951130 | 4045 | 4045 | 4045 | 4045 | 300 |
| 525 | 20240419 | 113400 | 812737630 | 4050 | 4030 | 4050 | 4030 | 364 |
| 526 | 20240419 | 113300 | 811265430 | 4010 | 4000 | 4010 | 4000 | 3746 |
| 527 | 20240419 | 113200 | 796260740 | 3995 | 3990 | 3995 | 3990 | 400 |
| 528 | 20240419 | 113100 | 794663895 | 3990 | 3990 | 3990 | 3990 | 1 |
| 529 | 20240419 | 113000 | 794659905 | 3990 | 3990 | 3990 | 3990 | 1 |
| 530 | 20240419 | 112900 | 794655915 | 3980 | 3985 | 3985 | 3980 | 200 |
| 531 | 20240419 | 112800 | 793859910 | 3980 | 3990 | 3990 | 3980 | 990 |
| 532 | 20240419 | 112700 | 789918500 | 3995 | 3985 | 3995 | 3975 | 1042 |
| 533 | 20240419 | 112600 | 785769010 | 3975 | 3970 | 3990 | 3970 | 182 |
| 534 | 20240419 | 112500 | 785046205 | 3970 | 3970 | 3970 | 3970 | 514 |
| 535 | 20240419 | 112400 | 783005625 | 3970 | 3980 | 3980 | 3970 | 396 |
| 536 | 20240419 | 112300 | 781432995 | 3975 | 3965 | 3975 | 3960 | 2898 |
| 537 | 20240419 | 112200 | 769955570 | 3960 | 3995 | 3995 | 3960 | 2000 |
| 538 | 20240419 | 112100 | 762011870 | 4000 | 4010 | 4010 | 3995 | 212 |
| 539 | 20240419 | 112000 | 761161875 | 4010 | 4010 | 4010 | 4010 | 386 |
| 540 | 20240419 | 111900 | 759614015 | 4015 | 4015 | 4015 | 4015 | 92 |
| 541 | 20240419 | 111800 | 759244635 | 4010 | 3975 | 4020 | 3965 | 404 |
| 542 | 20240419 | 111700 | 757640120 | 3975 | 3985 | 3985 | 3975 | 454 |
| 543 | 20240419 | 111600 | 755833085 | 3985 | 3985 | 3985 | 3985 | 323 |
| 544 | 20240419 | 111500 | 754545930 | 3985 | 3995 | 3995 | 3985 | 2276 |
| 545 | 20240419 | 111400 | 745470520 | 4000 | 4020 | 4020 | 4000 | 3856 |
| 546 | 20240419 | 111300 | 730020820 | 4020 | 4030 | 4040 | 4020 | 4293 |
| 547 | 20240419 | 111200 | 712749500 | 4035 | 4050 | 4050 | 4030 | 1361 |
| 548 | 20240419 | 111100 | 707256965 | 4050 | 4060 | 4060 | 4050 | 4 |
| 549 | 20240419 | 111000 | 707240755 | 4045 | 4050 | 4050 | 4045 | 1500 |
| 550 | 20240419 | 110900 | 701172255 | 4060 | 4050 | 4060 | 4045 | 639 |
| 551 | 20240419 | 110800 | 698586890 | 4045 | 4055 | 4060 | 4045 | 533 |
| 552 | 20240419 | 110700 | 696423260 | 4060 | 4045 | 4060 | 4045 | 615 |
| 553 | 20240419 | 110600 | 693934015 | 4045 | 4025 | 4045 | 4025 | 2216 |
| 554 | 20240419 | 110500 | 685011535 | 4025 | 4050 | 4050 | 4025 | 796 |
| 555 | 20240419 | 110400 | 681806430 | 4030 | 4020 | 4030 | 4020 | 66 |
| 556 | 20240419 | 110300 | 681541100 | 4020 | 4030 | 4030 | 4020 | 2000 |
| 557 | 20240419 | 110200 | 673494800 | 4050 | 4030 | 4050 | 4030 | 1032 |
| 558 | 20240419 | 110100 | 669335220 | 4030 | 4050 | 4050 | 4025 | 3927 |
| 559 | 20240419 | 110000 | 653511795 | 4050 | 4085 | 4085 | 4050 | 7137 |
| 560 | 20240419 | 105900 | 624447720 | 4090 | 4090 | 4090 | 4090 | 536 |
| 561 | 20240419 | 105800 | 622255480 | 4100 | 4100 | 4100 | 4100 | 0 |
| 562 | 20240419 | 105700 | 622255480 | 4100 | 4095 | 4100 | 4095 | 1046 |
| 563 | 20240419 | 105600 | 617966930 | 4090 | 4090 | 4090 | 4090 | 71 |
| 564 | 20240419 | 105500 | 617676540 | 4090 | 4090 | 4090 | 4090 | 2695 |
| 565 | 20240419 | 105400 | 606653990 | 4090 | 4090 | 4090 | 4090 | 1 |
| 566 | 20240419 | 105300 | 606649900 | 4120 | 4120 | 4120 | 4120 | 561 |
| 567 | 20240419 | 105200 | 604338580 | 4115 | 4115 | 4115 | 4115 | 53 |
| 568 | 20240419 | 105100 | 604120485 | 4115 | 4090 | 4115 | 4090 | 310 |
| 569 | 20240419 | 105000 | 602847945 | 4090 | 4105 | 4105 | 4090 | 1231 |
| 570 | 20240419 | 104900 | 597809850 | 4120 | 4120 | 4120 | 4120 | 12 |
| 571 | 20240419 | 104800 | 597760410 | 4120 | 4120 | 4120 | 4120 | 74 |
| 572 | 20240419 | 104700 | 597455530 | 4140 | 4125 | 4140 | 4100 | 1200 |
| 573 | 20240419 | 104600 | 592526090 | 4120 | 4115 | 4120 | 4105 | 2123 |
| 574 | 20240419 | 104500 | 583791785 | 4115 | 4115 | 4115 | 4115 | 530 |
| 575 | 20240419 | 104400 | 581610835 | 4115 | 4115 | 4120 | 4110 | 802 |
| 576 | 20240419 | 104300 | 578313055 | 4115 | 4125 | 4125 | 4115 | 1579 |
| 577 | 20240419 | 104200 | 571811095 | 4120 | 4130 | 4130 | 4120 | 250 |
| 578 | 20240419 | 104100 | 570779255 | 4130 | 4140 | 4140 | 4130 | 1416 |
| 579 | 20240419 | 104000 | 564926885 | 4145 | 4145 | 4145 | 4140 | 485 |
| 580 | 20240419 | 103900 | 562917790 | 4145 | 4145 | 4145 | 4145 | 100 |
| 581 | 20240419 | 103800 | 562503290 | 4145 | 4140 | 4145 | 4140 | 22 |
| 582 | 20240419 | 103700 | 562412105 | 4155 | 4155 | 4155 | 4155 | 57 |
| 583 | 20240419 | 103600 | 562175270 | 4155 | 4170 | 4170 | 4155 | 30 |
| 584 | 20240419 | 103500 | 562050185 | 4170 | 4140 | 4170 | 4135 | 1804 |
| 585 | 20240419 | 103400 | 554537475 | 4135 | 4140 | 4145 | 4135 | 2274 |
| 586 | 20240419 | 103300 | 545126370 | 4165 | 4160 | 4165 | 4160 | 111 |
| 587 | 20240419 | 103200 | 544664230 | 4140 | 4140 | 4140 | 4140 | 54 |
| 588 | 20240419 | 103100 | 544440670 | 4165 | 4160 | 4170 | 4140 | 1040 |
| 589 | 20240419 | 103000 | 540121740 | 4140 | 4145 | 4145 | 4140 | 820 |
| 590 | 20240419 | 102900 | 536725940 | 4165 | 4160 | 4165 | 4160 | 368 |
| 591 | 20240419 | 102800 | 535193470 | 4170 | 4135 | 4170 | 4135 | 580 |
| 592 | 20240419 | 102700 | 532777500 | 4130 | 4130 | 4130 | 4130 | 70 |
| 593 | 20240419 | 102600 | 532488400 | 4135 | 4165 | 4165 | 4125 | 12935 |
| 594 | 20240419 | 102500 | 478688210 | 4170 | 4170 | 4175 | 4170 | 1580 |
| 595 | 20240419 | 102400 | 472097330 | 4170 | 4180 | 4180 | 4170 | 2303 |
| 596 | 20240419 | 102300 | 462484920 | 4190 | 4185 | 4190 | 4180 | 3273 |
| 597 | 20240419 | 102200 | 448799010 | 4190 | 4195 | 4195 | 4190 | 12 |
| 598 | 20240419 | 102100 | 448748675 | 4195 | 4190 | 4195 | 4190 | 257 |
| 599 | 20240419 | 102000 | 447671285 | 4195 | 4195 | 4195 | 4195 | 50 |
| 600 | 20240419 | 101900 | 447461535 | 4200 | 4195 | 4200 | 4180 | 5056 |
| 601 | 20240419 | 101800 | 426276230 | 4190 | 4190 | 4190 | 4190 | 237 |
| 602 | 20240419 | 101700 | 425283200 | 4195 | 4190 | 4195 | 4190 | 786 |
| 603 | 20240419 | 101600 | 421987435 | 4190 | 4190 | 4195 | 4190 | 1297 |
| 604 | 20240419 | 101500 | 416552085 | 4190 | 4190 | 4195 | 4190 | 283 |
| 605 | 20240419 | 101400 | 415365965 | 4195 | 4180 | 4195 | 4175 | 187 |
| 606 | 20240419 | 101300 | 414584585 | 4190 | 4200 | 4200 | 4180 | 1357 |
| 607 | 20240419 | 101200 | 408898555 | 4200 | 4200 | 4200 | 4190 | 1055 |
| 608 | 20240419 | 101100 | 404476765 | 4200 | 4190 | 4200 | 4190 | 5654 |
| 609 | 20240419 | 101000 | 380775005 | 4190 | 4195 | 4195 | 4190 | 1002 |
| 610 | 20240419 | 100900 | 376576615 | 4195 | 4200 | 4205 | 4195 | 1405 |
| 611 | 20240419 | 100800 | 370682565 | 4200 | 4200 | 4200 | 4195 | 368 |
| 612 | 20240419 | 100700 | 369137270 | 4200 | 4200 | 4200 | 4200 | 786 |
| 613 | 20240419 | 100600 | 365836070 | 4200 | 4210 | 4210 | 4200 | 1046 |
| 614 | 20240419 | 100500 | 361434460 | 4210 | 4210 | 4210 | 4210 | 1 |
| 615 | 20240419 | 100400 | 361430250 | 4215 | 4215 | 4215 | 4215 | 511 |
| 616 | 20240419 | 100300 | 359276385 | 4215 | 4210 | 4215 | 4210 | 1538 |
| 617 | 20240419 | 100200 | 352795960 | 4210 | 4210 | 4210 | 4210 | 0 |
| 618 | 20240419 | 100100 | 352795960 | 4210 | 4200 | 4210 | 4200 | 724 |
| 619 | 20240419 | 100000 | 349753160 | 4200 | 4225 | 4225 | 4200 | 2596 |
| 620 | 20240419 | 095900 | 338827010 | 4225 | 4225 | 4225 | 4215 | 844 |
| 621 | 20240419 | 095800 | 335261635 | 4225 | 4220 | 4225 | 4220 | 1156 |
| 622 | 20240419 | 095700 | 330380585 | 4220 | 4220 | 4225 | 4220 | 4188 |
| 623 | 20240419 | 095600 | 312694645 | 4215 | 4200 | 4215 | 4200 | 2438 |
| 624 | 20240419 | 095500 | 302428495 | 4200 | 4215 | 4215 | 4195 | 1632 |
| 625 | 20240419 | 095400 | 295575575 | 4205 | 4210 | 4215 | 4205 | 627 |
| 626 | 20240419 | 095300 | 292933320 | 4210 | 4200 | 4210 | 4200 | 2704 |
| 627 | 20240419 | 095200 | 281553895 | 4205 | 4205 | 4205 | 4200 | 1401 |
| 628 | 20240419 | 095100 | 275663195 | 4200 | 4195 | 4205 | 4195 | 202 |
| 629 | 20240419 | 095000 | 274815285 | 4195 | 4185 | 4200 | 4185 | 5149 |
| 630 | 20240419 | 094900 | 253235825 | 4175 | 4190 | 4190 | 4170 | 1081 |
| 631 | 20240419 | 094800 | 248727055 | 4190 | 4205 | 4205 | 4190 | 412 |
| 632 | 20240419 | 094700 | 247000720 | 4205 | 4205 | 4210 | 4205 | 2845 |
| 633 | 20240419 | 094600 | 235030420 | 4205 | 4190 | 4210 | 4190 | 2486 |
| 634 | 20240419 | 094500 | 224598260 | 4185 | 4170 | 4185 | 4170 | 403 |
| 635 | 20240419 | 094400 | 222912065 | 4170 | 4170 | 4170 | 4170 | 481 |
| 636 | 20240419 | 094300 | 220906295 | 4185 | 4175 | 4185 | 4170 | 404 |
| 637 | 20240419 | 094200 | 219221385 | 4185 | 4190 | 4190 | 4180 | 241 |
| 638 | 20240419 | 094100 | 218213475 | 4185 | 4180 | 4185 | 4180 | 369 |
| 639 | 20240419 | 094000 | 216670555 | 4190 | 4175 | 4190 | 4175 | 430 |
| 640 | 20240419 | 093900 | 214871455 | 4165 | 4165 | 4165 | 4165 | 116 |
| 641 | 20240419 | 093800 | 214388315 | 4165 | 4170 | 4170 | 4165 | 53 |
| 642 | 20240419 | 093700 | 214167560 | 4165 | 4195 | 4195 | 4165 | 1067 |
| 643 | 20240419 | 093600 | 209712255 | 4200 | 4180 | 4205 | 4180 | 5769 |
| 644 | 20240419 | 093500 | 185497215 | 4180 | 4185 | 4185 | 4180 | 216 |
| 645 | 20240419 | 093400 | 184593950 | 4185 | 4170 | 4185 | 4140 | 2126 |
| 646 | 20240419 | 093300 | 175723715 | 4165 | 4135 | 4165 | 4130 | 4911 |
| 647 | 20240419 | 093200 | 155366235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 648 | 20240419 | 093100 | 155366235 | 4145 | 4135 | 4145 | 4135 | 5 |
| 649 | 20240419 | 093000 | 155345530 | 4130 | 4140 | 4140 | 4130 | 4 |
| 650 | 20240419 | 092900 | 155328990 | 4135 | 4145 | 4145 | 4135 | 2 |
| 651 | 20240419 | 092800 | 155320710 | 4130 | 4145 | 4145 | 4130 | 745 |
| 652 | 20240419 | 092700 | 152243080 | 4125 | 4125 | 4150 | 4125 | 341 |
| 653 | 20240419 | 092600 | 150828030 | 4120 | 4140 | 4145 | 4120 | 511 |
| 654 | 20240419 | 092500 | 148710130 | 4120 | 4140 | 4150 | 4120 | 424 |
| 655 | 20240419 | 092400 | 146954650 | 4140 | 4125 | 4145 | 4125 | 3828 |
| 656 | 20240419 | 092300 | 131114460 | 4125 | 4125 | 4125 | 4125 | 53 |
| 657 | 20240419 | 092200 | 130895835 | 4125 | 4100 | 4125 | 4100 | 1285 |
| 658 | 20240419 | 092100 | 125599875 | 4100 | 4105 | 4105 | 4100 | 2051 |
| 659 | 20240419 | 092000 | 117188230 | 4110 | 4115 | 4115 | 4110 | 1318 |
| 660 | 20240419 | 091900 | 111769750 | 4120 | 4130 | 4130 | 4120 | 398 |
| 661 | 20240419 | 091800 | 110127025 | 4130 | 4140 | 4140 | 4130 | 678 |
| 662 | 20240419 | 091700 | 107320130 | 4135 | 4135 | 4135 | 4135 | 2030 |
| 663 | 20240419 | 091600 | 98926080 | 4105 | 4105 | 4105 | 4105 | 125 |
| 664 | 20240419 | 091500 | 98412955 | 4105 | 4140 | 4145 | 4100 | 1916 |
| 665 | 20240419 | 091400 | 90534075 | 4130 | 4100 | 4130 | 4100 | 4816 |
| 666 | 20240419 | 091300 | 70758860 | 4080 | 4080 | 4080 | 4080 | 300 |
| 667 | 20240419 | 091200 | 69534860 | 4080 | 4090 | 4100 | 4080 | 761 |
| 668 | 20240419 | 091100 | 66424750 | 4090 | 4070 | 4090 | 4070 | 1163 |
| 669 | 20240419 | 091000 | 61690080 | 4070 | 4070 | 4070 | 4070 | 500 |
| 670 | 20240419 | 090900 | 59655080 | 4070 | 4070 | 4075 | 4070 | 275 |
| 671 | 20240419 | 090800 | 58535825 | 4070 | 4090 | 4090 | 4070 | 442 |
| 672 | 20240419 | 090700 | 56735965 | 4070 | 4090 | 4090 | 4070 | 873 |
| 673 | 20240419 | 090600 | 53173755 | 4100 | 4090 | 4100 | 4090 | 975 |
| 674 | 20240419 | 090500 | 49184540 | 4090 | 4090 | 4090 | 4090 | 301 |
| 675 | 20240419 | 090400 | 47953450 | 4090 | 4100 | 4100 | 4090 | 352 |
| 676 | 20240419 | 090300 | 46512525 | 4100 | 4055 | 4100 | 4055 | 1921 |
| 677 | 20240419 | 090200 | 38677495 | 4055 | 4070 | 4095 | 4050 | 1655 |
| 678 | 20240419 | 090100 | 31949340 | 4035 | 4065 | 4100 | 4000 | 3707 |
| 679 | 20240419 | 090000 | 17033740 | 4060 | 4110 | 4110 | 4060 | 4150 |