31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 3 | 20230622 | 194400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230622 | 194300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230622 | 194200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230622 | 194100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230622 | 194000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230622 | 193900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230622 | 193800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230622 | 193700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230622 | 193600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230622 | 193500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230622 | 193400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230622 | 193300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230622 | 193200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230622 | 193100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230622 | 193000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230622 | 192900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230622 | 192800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230622 | 192700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230622 | 192600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230622 | 192500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230622 | 192400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230622 | 192300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230622 | 192200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230622 | 192100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230622 | 192000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230622 | 191900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230622 | 191800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230622 | 191700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230622 | 191600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230622 | 191500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 33 | 20230622 | 191400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230622 | 191300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230622 | 191200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230622 | 191100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230622 | 191000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230622 | 190900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230622 | 190800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230622 | 190700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230622 | 190600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230622 | 190500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230622 | 190400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230622 | 190300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230622 | 190200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230622 | 190100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230622 | 190000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230622 | 185900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230622 | 185800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230622 | 185700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230622 | 185600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230622 | 185500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230622 | 185400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230622 | 185300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230622 | 185200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230622 | 185100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230622 | 185000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230622 | 184900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230622 | 184800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230622 | 184700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230622 | 184600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230622 | 184500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 63 | 20230622 | 184400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230622 | 184300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230622 | 184200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230622 | 184100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230622 | 184000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230622 | 183900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230622 | 183800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230622 | 183700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230622 | 183600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230622 | 183500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230622 | 183400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230622 | 183300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230622 | 183200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230622 | 183100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230622 | 183000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230622 | 182900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230622 | 182800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230622 | 182700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230622 | 182600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230622 | 182500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230622 | 182400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230622 | 182300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230622 | 182200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230622 | 182100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230622 | 182000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230622 | 181900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230622 | 181800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230622 | 181700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230622 | 181600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230622 | 181500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 93 | 20230622 | 181400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230622 | 181300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230622 | 181200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230622 | 181100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230622 | 181000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230622 | 180900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230622 | 180800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230622 | 180700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230622 | 180600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230622 | 180500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230622 | 180400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230622 | 180300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230622 | 180200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230622 | 180100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230622 | 180000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230622 | 175900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230622 | 175800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230622 | 175700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230622 | 175600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230622 | 175500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230622 | 175400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230622 | 175300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230622 | 175200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230622 | 175100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230622 | 175000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230622 | 174900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230622 | 174800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230622 | 174700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230622 | 174600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230622 | 174500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 123 | 20230622 | 174400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230622 | 174300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230622 | 174200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230622 | 174100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230622 | 174000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230622 | 173900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230622 | 173800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230622 | 173700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230622 | 173600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230622 | 173500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230622 | 173400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230622 | 173300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230622 | 173200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230622 | 173100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230622 | 173000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230622 | 172900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230622 | 172800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230622 | 172700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230622 | 172600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230622 | 172500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230622 | 172400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230622 | 172300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230622 | 172200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230622 | 172100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230622 | 172000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230622 | 171900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230622 | 171800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230622 | 171700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230622 | 171600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230622 | 171500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 153 | 20230622 | 171400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230622 | 171300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230622 | 171200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230622 | 171100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230622 | 171000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230622 | 170900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230622 | 170800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230622 | 170700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230622 | 170600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230622 | 170500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230622 | 170400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230622 | 170300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230622 | 170200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230622 | 170100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230622 | 170000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230622 | 165900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230622 | 165800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230622 | 165700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230622 | 165600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230622 | 165500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230622 | 165400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230622 | 165300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230622 | 165200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230622 | 165100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230622 | 165000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230622 | 164900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230622 | 164800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230622 | 164700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230622 | 164600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230622 | 164500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 183 | 20230622 | 164400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230622 | 164300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230622 | 164200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230622 | 164100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230622 | 164000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230622 | 163900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230622 | 163800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230622 | 163700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230622 | 163600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230622 | 163500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230622 | 163400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230622 | 163300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230622 | 163200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230622 | 163100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230622 | 163000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230622 | 162900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230622 | 162800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230622 | 162700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230622 | 162600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230622 | 162500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230622 | 162400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230622 | 162300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230622 | 162200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230622 | 162100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230622 | 162000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20230622 | 161900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20230622 | 161800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20230622 | 161700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20230622 | 161600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20230622 | 161500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 213 | 20230622 | 161400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20230622 | 161300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20230622 | 161200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20230622 | 161100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20230622 | 161000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20230622 | 160900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20230622 | 160800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20230622 | 160700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20230622 | 160600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20230622 | 160500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20230622 | 160400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20230622 | 160300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20230622 | 160200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20230622 | 160100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20230622 | 160000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20230622 | 155900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20230622 | 155800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20230622 | 155700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20230622 | 155600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20230622 | 155500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20230622 | 155400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20230622 | 155300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20230622 | 155200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20230622 | 155100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20230622 | 155000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20230622 | 154900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20230622 | 154800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20230622 | 154700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20230622 | 154600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20230622 | 154500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 243 | 20230622 | 154400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20230622 | 154300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20230622 | 154200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20230622 | 154100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20230622 | 154000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20230622 | 153900 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20230622 | 153800 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20230622 | 153700 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20230622 | 153600 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20230622 | 153500 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20230622 | 153400 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20230622 | 153300 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20230622 | 153200 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20230622 | 153100 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20230622 | 153000 | 1073766480 | 7360 | 7360 | 7360 | 7360 | 1939 |
| 258 | 20230622 | 152900 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20230622 | 152800 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20230622 | 152700 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20230622 | 152600 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20230622 | 152500 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20230622 | 152400 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20230622 | 152300 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20230622 | 152200 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20230622 | 152100 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20230622 | 152000 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20230622 | 151900 | 1059495440 | 7370 | 7370 | 7370 | 7370 | 16 |
| 269 | 20230622 | 151800 | 1059377520 | 7350 | 7340 | 7350 | 7340 | 29 |
| 270 | 20230622 | 151700 | 1059164640 | 7310 | 7330 | 7330 | 7300 | 408 |
| 271 | 20230622 | 151600 | 1056181130 | 7320 | 7320 | 7320 | 7320 | 400 |
| 272 | 20230622 | 151500 | 1053253130 | 7310 | 7330 | 7330 | 7310 | 475 |
| 273 | 20230622 | 151400 | 1049779790 | 7330 | 7320 | 7330 | 7320 | 214 |
| 274 | 20230622 | 151300 | 1048211600 | 7320 | 7330 | 7330 | 7320 | 607 |
| 275 | 20230622 | 151200 | 1043765860 | 7330 | 7330 | 7330 | 7330 | 72 |
| 276 | 20230622 | 151100 | 1043238100 | 7330 | 7330 | 7330 | 7330 | 425 |
| 277 | 20230622 | 151000 | 1040122850 | 7330 | 7330 | 7330 | 7330 | 400 |
| 278 | 20230622 | 150900 | 1037190850 | 7330 | 7350 | 7350 | 7330 | 50 |
| 279 | 20230622 | 150800 | 1036824330 | 7320 | 7320 | 7320 | 7310 | 425 |
| 280 | 20230622 | 150700 | 1033713450 | 7310 | 7320 | 7320 | 7310 | 436 |
| 281 | 20230622 | 150600 | 1030526030 | 7320 | 7320 | 7320 | 7320 | 400 |
| 282 | 20230622 | 150500 | 1027598030 | 7330 | 7320 | 7330 | 7320 | 35 |
| 283 | 20230622 | 150400 | 1027341810 | 7320 | 7320 | 7330 | 7320 | 948 |
| 284 | 20230622 | 150300 | 1020398500 | 7320 | 7330 | 7330 | 7320 | 361 |
| 285 | 20230622 | 150200 | 1017755240 | 7340 | 7350 | 7350 | 7340 | 54 |
| 286 | 20230622 | 150100 | 1017358610 | 7320 | 7330 | 7330 | 7320 | 662 |
| 287 | 20230622 | 150000 | 1012506390 | 7350 | 7390 | 7390 | 7330 | 462 |
| 288 | 20230622 | 145900 | 1009119770 | 7370 | 7310 | 7370 | 7310 | 615 |
| 289 | 20230622 | 145800 | 1004615520 | 7320 | 7350 | 7350 | 7310 | 388 |
| 290 | 20230622 | 145700 | 1001777950 | 7350 | 7330 | 7370 | 7330 | 56 |
| 291 | 20230622 | 145600 | 1001366590 | 7330 | 7360 | 7380 | 7320 | 636 |
| 292 | 20230622 | 145500 | 996702340 | 7330 | 7330 | 7340 | 7320 | 452 |
| 293 | 20230622 | 145400 | 993392720 | 7350 | 7310 | 7350 | 7310 | 500 |
| 294 | 20230622 | 145300 | 989733720 | 7320 | 7350 | 7350 | 7300 | 948 |
| 295 | 20230622 | 145200 | 982793460 | 7320 | 7300 | 7320 | 7300 | 655 |
| 296 | 20230622 | 145100 | 978006860 | 7310 | 7310 | 7310 | 7310 | 360 |
| 297 | 20230622 | 145000 | 975375260 | 7310 | 7320 | 7320 | 7310 | 125 |
| 298 | 20230622 | 144900 | 974461260 | 7320 | 7320 | 7320 | 7320 | 241 |
| 299 | 20230622 | 144800 | 972697140 | 7320 | 7320 | 7320 | 7320 | 476 |
| 300 | 20230622 | 144700 | 969212820 | 7320 | 7320 | 7320 | 7320 | 400 |
| 301 | 20230622 | 144600 | 966284820 | 7330 | 7320 | 7350 | 7320 | 459 |
| 302 | 20230622 | 144500 | 962924330 | 7360 | 7320 | 7360 | 7300 | 779 |
| 303 | 20230622 | 144400 | 957233030 | 7320 | 7310 | 7320 | 7310 | 413 |
| 304 | 20230622 | 144300 | 954213990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20230622 | 144200 | 954213990 | 7300 | 7310 | 7310 | 7300 | 465 |
| 306 | 20230622 | 144100 | 950819240 | 7310 | 7310 | 7340 | 7300 | 788 |
| 307 | 20230622 | 144000 | 945059840 | 7310 | 7300 | 7310 | 7300 | 445 |
| 308 | 20230622 | 143900 | 941811200 | 7310 | 7330 | 7340 | 7310 | 439 |
| 309 | 20230622 | 143800 | 938601690 | 7340 | 7310 | 7340 | 7310 | 404 |
| 310 | 20230622 | 143700 | 935648350 | 7300 | 7300 | 7300 | 7300 | 465 |
| 311 | 20230622 | 143600 | 932253850 | 7340 | 7310 | 7340 | 7310 | 26 |
| 312 | 20230622 | 143500 | 932063760 | 7310 | 7310 | 7310 | 7310 | 400 |
| 313 | 20230622 | 143400 | 929139760 | 7340 | 7310 | 7340 | 7300 | 433 |
| 314 | 20230622 | 143300 | 925974820 | 7340 | 7340 | 7340 | 7310 | 402 |
| 315 | 20230622 | 143200 | 923036140 | 7300 | 7310 | 7310 | 7300 | 464 |
| 316 | 20230622 | 143100 | 919648300 | 7310 | 7310 | 7310 | 7310 | 650 |
| 317 | 20230622 | 143000 | 914896800 | 7310 | 7300 | 7340 | 7300 | 402 |
| 318 | 20230622 | 142900 | 911962150 | 7300 | 7310 | 7310 | 7300 | 60 |
| 319 | 20230622 | 142800 | 911523880 | 7310 | 7310 | 7310 | 7310 | 398 |
| 320 | 20230622 | 142700 | 908614500 | 7310 | 7310 | 7320 | 7300 | 413 |
| 321 | 20230622 | 142600 | 905599430 | 7310 | 7310 | 7310 | 7300 | 444 |
| 322 | 20230622 | 142500 | 902354290 | 7320 | 7310 | 7320 | 7310 | 438 |
| 323 | 20230622 | 142400 | 899152130 | 7320 | 7310 | 7320 | 7310 | 442 |
| 324 | 20230622 | 142300 | 895920910 | 7330 | 7320 | 7330 | 7310 | 744 |
| 325 | 20230622 | 142200 | 890478650 | 7320 | 7320 | 7320 | 7320 | 25 |
| 326 | 20230622 | 142100 | 890295650 | 7310 | 7320 | 7320 | 7310 | 487 |
| 327 | 20230622 | 142000 | 886735240 | 7320 | 7320 | 7320 | 7320 | 356 |
| 328 | 20230622 | 141900 | 884129320 | 7310 | 7310 | 7310 | 7310 | 699 |
| 329 | 20230622 | 141800 | 879019630 | 7310 | 7320 | 7320 | 7310 | 432 |
| 330 | 20230622 | 141700 | 875861680 | 7300 | 7310 | 7350 | 7300 | 488 |
| 331 | 20230622 | 141600 | 872295050 | 7310 | 7300 | 7310 | 7300 | 627 |
| 332 | 20230622 | 141500 | 867715680 | 7300 | 7310 | 7320 | 7300 | 515 |
| 333 | 20230622 | 141400 | 863951240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20230622 | 141300 | 863951240 | 7340 | 7320 | 7340 | 7300 | 1064 |
| 335 | 20230622 | 141200 | 856165550 | 7320 | 7300 | 7320 | 7300 | 432 |
| 336 | 20230622 | 141100 | 853011310 | 7290 | 7290 | 7290 | 7290 | 400 |
| 337 | 20230622 | 141000 | 850095310 | 7290 | 7300 | 7300 | 7290 | 450 |
| 338 | 20230622 | 140900 | 846810810 | 7290 | 7290 | 7290 | 7290 | 425 |
| 339 | 20230622 | 140800 | 843712560 | 7280 | 7280 | 7280 | 7280 | 400 |
| 340 | 20230622 | 140700 | 840800560 | 7280 | 7290 | 7290 | 7280 | 423 |
| 341 | 20230622 | 140600 | 837717110 | 7290 | 7300 | 7300 | 7290 | 652 |
| 342 | 20230622 | 140500 | 832961510 | 7300 | 7300 | 7300 | 7300 | 219 |
| 343 | 20230622 | 140400 | 831362810 | 7320 | 7290 | 7320 | 7290 | 527 |
| 344 | 20230622 | 140300 | 827517170 | 7290 | 7300 | 7300 | 7290 | 438 |
| 345 | 20230622 | 140200 | 824323770 | 7300 | 7290 | 7300 | 7290 | 830 |
| 346 | 20230622 | 140100 | 818273020 | 7300 | 7290 | 7300 | 7290 | 432 |
| 347 | 20230622 | 140000 | 815123650 | 7290 | 7310 | 7330 | 7290 | 672 |
| 348 | 20230622 | 135900 | 810224640 | 7310 | 7350 | 7350 | 7290 | 473 |
| 349 | 20230622 | 135800 | 806775910 | 7290 | 7290 | 7290 | 7290 | 427 |
| 350 | 20230622 | 135700 | 803663080 | 7290 | 7290 | 7290 | 7290 | 424 |
| 351 | 20230622 | 135600 | 800572120 | 7290 | 7290 | 7290 | 7290 | 425 |
| 352 | 20230622 | 135500 | 797473870 | 7290 | 7290 | 7290 | 7290 | 400 |
| 353 | 20230622 | 135400 | 794557870 | 7290 | 7290 | 7290 | 7290 | 453 |
| 354 | 20230622 | 135300 | 791255500 | 7290 | 7290 | 7330 | 7290 | 426 |
| 355 | 20230622 | 135200 | 788149920 | 7290 | 7290 | 7290 | 7290 | 400 |
| 356 | 20230622 | 135100 | 785233920 | 7290 | 7290 | 7290 | 7290 | 419 |
| 357 | 20230622 | 135000 | 782179410 | 7300 | 7300 | 7300 | 7300 | 400 |
| 358 | 20230622 | 134900 | 779259410 | 7300 | 7300 | 7300 | 7300 | 825 |
| 359 | 20230622 | 134800 | 773236910 | 7300 | 7300 | 7300 | 7300 | 442 |
| 360 | 20230622 | 134700 | 770010310 | 7300 | 7300 | 7300 | 7300 | 847 |
| 361 | 20230622 | 134600 | 763827210 | 7300 | 7300 | 7300 | 7300 | 455 |
| 362 | 20230622 | 134500 | 760505710 | 7330 | 7290 | 7330 | 7290 | 727 |
| 363 | 20230622 | 134400 | 755193600 | 7320 | 7320 | 7320 | 7320 | 120 |
| 364 | 20230622 | 134300 | 754315200 | 7300 | 7300 | 7300 | 7300 | 463 |
| 365 | 20230622 | 134200 | 750935300 | 7300 | 7300 | 7300 | 7300 | 400 |
| 366 | 20230622 | 134100 | 748015300 | 7300 | 7300 | 7300 | 7300 | 400 |
| 367 | 20230622 | 134000 | 745095300 | 7300 | 7310 | 7320 | 7300 | 562 |
| 368 | 20230622 | 133900 | 740986370 | 7310 | 7310 | 7320 | 7310 | 555 |
| 369 | 20230622 | 133800 | 736929270 | 7310 | 7320 | 7320 | 7310 | 477 |
| 370 | 20230622 | 133700 | 733442170 | 7310 | 7320 | 7320 | 7310 | 423 |
| 371 | 20230622 | 133600 | 730349810 | 7310 | 7320 | 7320 | 7310 | 448 |
| 372 | 20230622 | 133500 | 727074700 | 7310 | 7320 | 7320 | 7310 | 286 |
| 373 | 20230622 | 133400 | 724981360 | 7330 | 7330 | 7330 | 7330 | 100 |
| 374 | 20230622 | 133300 | 724248360 | 7340 | 7340 | 7340 | 7340 | 6 |
| 375 | 20230622 | 133200 | 724204320 | 7340 | 7310 | 7340 | 7310 | 1260 |
| 376 | 20230622 | 133100 | 714985020 | 7320 | 7330 | 7330 | 7320 | 51 |
| 377 | 20230622 | 133000 | 714611470 | 7330 | 7340 | 7360 | 7310 | 580 |
| 378 | 20230622 | 132900 | 710365200 | 7330 | 7330 | 7330 | 7320 | 923 |
| 379 | 20230622 | 132800 | 703607890 | 7330 | 7330 | 7330 | 7330 | 305 |
| 380 | 20230622 | 132700 | 701372240 | 7330 | 7330 | 7330 | 7330 | 38 |
| 381 | 20230622 | 132600 | 701093700 | 7330 | 7330 | 7330 | 7320 | 824 |
| 382 | 20230622 | 132500 | 695060840 | 7330 | 7330 | 7330 | 7330 | 22 |
| 383 | 20230622 | 132400 | 694899580 | 7320 | 7330 | 7330 | 7320 | 508 |
| 384 | 20230622 | 132300 | 691180560 | 7330 | 7330 | 7330 | 7330 | 271 |
| 385 | 20230622 | 132200 | 689194130 | 7330 | 7320 | 7330 | 7320 | 575 |
| 386 | 20230622 | 132100 | 684984180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 387 | 20230622 | 132000 | 684984180 | 7320 | 7330 | 7330 | 7320 | 447 |
| 388 | 20230622 | 131900 | 681711920 | 7330 | 7330 | 7330 | 7330 | 33 |
| 389 | 20230622 | 131800 | 681470030 | 7330 | 7330 | 7330 | 7330 | 463 |
| 390 | 20230622 | 131700 | 678076240 | 7330 | 7340 | 7340 | 7330 | 48 |
| 391 | 20230622 | 131600 | 677724150 | 7340 | 7330 | 7350 | 7330 | 503 |
| 392 | 20230622 | 131500 | 674035190 | 7330 | 7340 | 7340 | 7330 | 416 |
| 393 | 20230622 | 131400 | 670985680 | 7340 | 7340 | 7340 | 7340 | 200 |
| 394 | 20230622 | 131300 | 669517680 | 7330 | 7340 | 7340 | 7330 | 46 |
| 395 | 20230622 | 131200 | 669180270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 396 | 20230622 | 131100 | 669180270 | 7340 | 7350 | 7350 | 7330 | 542 |
| 397 | 20230622 | 131000 | 665202250 | 7350 | 7320 | 7350 | 7320 | 1405 |
| 398 | 20230622 | 130900 | 654916900 | 7320 | 7330 | 7330 | 7320 | 480 |
| 399 | 20230622 | 130800 | 651403060 | 7320 | 7320 | 7320 | 7320 | 22 |
| 400 | 20230622 | 130700 | 651242020 | 7320 | 7330 | 7330 | 7320 | 628 |
| 401 | 20230622 | 130600 | 646643470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 402 | 20230622 | 130500 | 646643470 | 7330 | 7330 | 7330 | 7330 | 62 |
| 403 | 20230622 | 130400 | 646189010 | 7330 | 7340 | 7340 | 7330 | 25 |
| 404 | 20230622 | 130300 | 646005660 | 7330 | 7330 | 7330 | 7330 | 27 |
| 405 | 20230622 | 130200 | 645807750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 406 | 20230622 | 130100 | 645807750 | 7330 | 7330 | 7330 | 7330 | 503 |
| 407 | 20230622 | 130000 | 642120760 | 7330 | 7350 | 7350 | 7330 | 82 |
| 408 | 20230622 | 125900 | 641519360 | 7350 | 7340 | 7350 | 7340 | 32 |
| 409 | 20230622 | 125800 | 641284430 | 7330 | 7350 | 7350 | 7330 | 450 |
| 410 | 20230622 | 125700 | 637985830 | 7350 | 7340 | 7350 | 7330 | 609 |
| 411 | 20230622 | 125600 | 633518330 | 7340 | 7360 | 7360 | 7330 | 54 |
| 412 | 20230622 | 125500 | 633121430 | 7360 | 7340 | 7370 | 7320 | 554 |
| 413 | 20230622 | 125400 | 629060690 | 7320 | 7360 | 7380 | 7320 | 433 |
| 414 | 20230622 | 125300 | 625867970 | 7350 | 7350 | 7350 | 7350 | 1 |
| 415 | 20230622 | 125200 | 625860620 | 7340 | 7300 | 7340 | 7300 | 1653 |
| 416 | 20230622 | 125100 | 613767900 | 7300 | 7300 | 7300 | 7300 | 835 |
| 417 | 20230622 | 125000 | 607672400 | 7310 | 7310 | 7310 | 7310 | 0 |
| 418 | 20230622 | 124900 | 607672400 | 7310 | 7300 | 7310 | 7300 | 532 |
| 419 | 20230622 | 124800 | 603788570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 420 | 20230622 | 124700 | 603788570 | 7310 | 7310 | 7310 | 7310 | 135 |
| 421 | 20230622 | 124600 | 602801720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 422 | 20230622 | 124500 | 602801720 | 7310 | 7320 | 7320 | 7310 | 2 |
| 423 | 20230622 | 124400 | 602787090 | 7310 | 7310 | 7310 | 7300 | 891 |
| 424 | 20230622 | 124300 | 596274620 | 7310 | 7310 | 7310 | 7300 | 591 |
| 425 | 20230622 | 124200 | 591958970 | 7310 | 7310 | 7310 | 7310 | 223 |
| 426 | 20230622 | 124100 | 590328840 | 7310 | 7300 | 7310 | 7300 | 540 |
| 427 | 20230622 | 124000 | 586386610 | 7310 | 7310 | 7310 | 7310 | 23 |
| 428 | 20230622 | 123900 | 586218480 | 7310 | 7330 | 7330 | 7310 | 70 |
| 429 | 20230622 | 123800 | 585706700 | 7310 | 7320 | 7320 | 7310 | 81 |
| 430 | 20230622 | 123700 | 585114170 | 7320 | 7310 | 7320 | 7310 | 444 |
| 431 | 20230622 | 123600 | 581868280 | 7310 | 7310 | 7310 | 7310 | 227 |
| 432 | 20230622 | 123500 | 580208910 | 7340 | 7340 | 7340 | 7340 | 279 |
| 433 | 20230622 | 123400 | 578161050 | 7300 | 7300 | 7300 | 7300 | 1311 |
| 434 | 20230622 | 123300 | 568590750 | 7300 | 7300 | 7300 | 7300 | 43 |
| 435 | 20230622 | 123200 | 568276850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 436 | 20230622 | 123100 | 568276850 | 7300 | 7300 | 7300 | 7300 | 260 |
| 437 | 20230622 | 123000 | 566378850 | 7290 | 7300 | 7300 | 7290 | 276 |
| 438 | 20230622 | 122900 | 564364340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 439 | 20230622 | 122800 | 564364340 | 7300 | 7300 | 7300 | 7300 | 509 |
| 440 | 20230622 | 122700 | 560648640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 441 | 20230622 | 122600 | 560648640 | 7300 | 7300 | 7300 | 7300 | 477 |
| 442 | 20230622 | 122500 | 557166540 | 7300 | 7300 | 7310 | 7300 | 650 |
| 443 | 20230622 | 122400 | 552421530 | 7300 | 7300 | 7300 | 7300 | 25 |
| 444 | 20230622 | 122300 | 552239030 | 7300 | 7310 | 7310 | 7300 | 545 |
| 445 | 20230622 | 122200 | 548260160 | 7300 | 7310 | 7310 | 7300 | 251 |
| 446 | 20230622 | 122100 | 546425710 | 7310 | 7310 | 7310 | 7310 | 41 |
| 447 | 20230622 | 122000 | 546126000 | 7310 | 7310 | 7310 | 7300 | 81 |
| 448 | 20230622 | 121900 | 545534250 | 7310 | 7300 | 7310 | 7300 | 1145 |
| 449 | 20230622 | 121800 | 537175340 | 7310 | 7310 | 7310 | 7310 | 30 |
| 450 | 20230622 | 121700 | 536956040 | 7310 | 7310 | 7310 | 7310 | 42 |
| 451 | 20230622 | 121600 | 536649020 | 7310 | 7310 | 7310 | 7310 | 10 |
| 452 | 20230622 | 121500 | 536575920 | 7310 | 7300 | 7310 | 7300 | 539 |
| 453 | 20230622 | 121400 | 532641170 | 7300 | 7300 | 7300 | 7300 | 30 |
| 454 | 20230622 | 121300 | 532422170 | 7300 | 7300 | 7300 | 7300 | 423 |
| 455 | 20230622 | 121200 | 529334270 | 7300 | 7320 | 7320 | 7300 | 519 |
| 456 | 20230622 | 121100 | 525545030 | 7310 | 7310 | 7310 | 7310 | 25 |
| 457 | 20230622 | 121000 | 525362280 | 7310 | 7310 | 7310 | 7300 | 525 |
| 458 | 20230622 | 120900 | 521529020 | 7300 | 7310 | 7310 | 7300 | 79 |
| 459 | 20230622 | 120800 | 520951800 | 7310 | 7320 | 7320 | 7310 | 394 |
| 460 | 20230622 | 120700 | 518071640 | 7320 | 7320 | 7320 | 7320 | 55 |
| 461 | 20230622 | 120600 | 517669040 | 7300 | 7300 | 7300 | 7300 | 463 |
| 462 | 20230622 | 120500 | 514289140 | 7310 | 7310 | 7310 | 7310 | 112 |
| 463 | 20230622 | 120400 | 513470420 | 7310 | 7300 | 7310 | 7300 | 677 |
| 464 | 20230622 | 120300 | 508526450 | 7300 | 7300 | 7300 | 7300 | 36 |
| 465 | 20230622 | 120200 | 508263650 | 7300 | 7300 | 7300 | 7300 | 458 |
| 466 | 20230622 | 120100 | 504920250 | 7300 | 7300 | 7300 | 7300 | 50 |
| 467 | 20230622 | 120000 | 504555250 | 7300 | 7300 | 7300 | 7300 | 461 |
| 468 | 20230622 | 115900 | 501189950 | 7310 | 7310 | 7310 | 7310 | 462 |
| 469 | 20230622 | 115800 | 497812730 | 7310 | 7310 | 7310 | 7310 | 46 |
| 470 | 20230622 | 115700 | 497476470 | 7310 | 7310 | 7310 | 7310 | 579 |
| 471 | 20230622 | 115600 | 493243980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 472 | 20230622 | 115500 | 493243980 | 7340 | 7310 | 7350 | 7310 | 689 |
| 473 | 20230622 | 115400 | 488200150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 474 | 20230622 | 115300 | 488200150 | 7310 | 7310 | 7310 | 7310 | 486 |
| 475 | 20230622 | 115200 | 484647490 | 7310 | 7310 | 7310 | 7310 | 25 |
| 476 | 20230622 | 115100 | 484464740 | 7310 | 7310 | 7310 | 7310 | 456 |
| 477 | 20230622 | 115000 | 481131380 | 7310 | 7310 | 7310 | 7310 | 45 |
| 478 | 20230622 | 114900 | 480802430 | 7310 | 7310 | 7310 | 7310 | 492 |
| 479 | 20230622 | 114800 | 477205910 | 7330 | 7330 | 7330 | 7330 | 5 |
| 480 | 20230622 | 114700 | 477169260 | 7310 | 7310 | 7330 | 7310 | 706 |
| 481 | 20230622 | 114600 | 472008380 | 7310 | 7310 | 7310 | 7310 | 309 |
| 482 | 20230622 | 114500 | 469749590 | 7330 | 7310 | 7330 | 7310 | 71 |
| 483 | 20230622 | 114400 | 469230540 | 7330 | 7290 | 7330 | 7290 | 418 |
| 484 | 20230622 | 114300 | 466183280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 485 | 20230622 | 114200 | 466183280 | 7330 | 7290 | 7330 | 7290 | 531 |
| 486 | 20230622 | 114100 | 462312250 | 7300 | 7300 | 7300 | 7300 | 187 |
| 487 | 20230622 | 114000 | 460947150 | 7300 | 7300 | 7300 | 7300 | 262 |
| 488 | 20230622 | 113900 | 459034550 | 7300 | 7300 | 7300 | 7300 | 75 |
| 489 | 20230622 | 113800 | 458487050 | 7290 | 7290 | 7290 | 7290 | 483 |
| 490 | 20230622 | 113700 | 454965980 | 7290 | 7290 | 7290 | 7290 | 22 |
| 491 | 20230622 | 113600 | 454805600 | 7290 | 7300 | 7300 | 7290 | 462 |
| 492 | 20230622 | 113500 | 451437400 | 7300 | 7300 | 7300 | 7300 | 323 |
| 493 | 20230622 | 113400 | 449079500 | 7300 | 7300 | 7300 | 7300 | 197 |
| 494 | 20230622 | 113300 | 447641400 | 7300 | 7300 | 7300 | 7300 | 453 |
| 495 | 20230622 | 113200 | 444334500 | 7300 | 7300 | 7300 | 7300 | 25 |
| 496 | 20230622 | 113100 | 444152000 | 7300 | 7290 | 7300 | 7290 | 530 |
| 497 | 20230622 | 113000 | 440288050 | 7300 | 7300 | 7300 | 7300 | 225 |
| 498 | 20230622 | 112900 | 438645550 | 7300 | 7300 | 7300 | 7300 | 254 |
| 499 | 20230622 | 112800 | 436791350 | 7300 | 7300 | 7320 | 7300 | 286 |
| 500 | 20230622 | 112700 | 434703500 | 7300 | 7300 | 7300 | 7300 | 265 |
| 501 | 20230622 | 112600 | 432769000 | 7300 | 7300 | 7300 | 7290 | 238 |
| 502 | 20230622 | 112500 | 431031960 | 7300 | 7300 | 7300 | 7300 | 274 |
| 503 | 20230622 | 112400 | 429031760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 504 | 20230622 | 112300 | 429031760 | 7300 | 7300 | 7300 | 7300 | 515 |
| 505 | 20230622 | 112200 | 425272260 | 7300 | 7300 | 7300 | 7300 | 487 |
| 506 | 20230622 | 112100 | 421717160 | 7300 | 7300 | 7300 | 7300 | 332 |
| 507 | 20230622 | 112000 | 419293560 | 7300 | 7300 | 7300 | 7300 | 517 |
| 508 | 20230622 | 111900 | 415519460 | 7310 | 7310 | 7310 | 7310 | 6 |
| 509 | 20230622 | 111800 | 415475600 | 7310 | 7310 | 7310 | 7310 | 160 |
| 510 | 20230622 | 111700 | 414306000 | 7320 | 7310 | 7320 | 7310 | 31 |
| 511 | 20230622 | 111600 | 414079090 | 7310 | 7310 | 7310 | 7300 | 712 |
| 512 | 20230622 | 111500 | 408879210 | 7310 | 7300 | 7330 | 7300 | 126 |
| 513 | 20230622 | 111400 | 407957720 | 7300 | 7300 | 7300 | 7290 | 441 |
| 514 | 20230622 | 111300 | 404738720 | 7310 | 7290 | 7310 | 7290 | 53 |
| 515 | 20230622 | 111200 | 404351800 | 7290 | 7310 | 7310 | 7290 | 551 |
| 516 | 20230622 | 111100 | 400329800 | 7310 | 7310 | 7310 | 7310 | 1 |
| 517 | 20230622 | 111000 | 400322490 | 7300 | 7310 | 7310 | 7300 | 463 |
| 518 | 20230622 | 110900 | 396942540 | 7310 | 7310 | 7310 | 7310 | 31 |
| 519 | 20230622 | 110800 | 396715930 | 7310 | 7300 | 7310 | 7300 | 499 |
| 520 | 20230622 | 110700 | 393073100 | 7320 | 7290 | 7360 | 7290 | 597 |
| 521 | 20230622 | 110600 | 388714910 | 7290 | 7300 | 7300 | 7290 | 25 |
| 522 | 20230622 | 110500 | 388532540 | 7290 | 7290 | 7290 | 7290 | 487 |
| 523 | 20230622 | 110400 | 384982310 | 7290 | 7300 | 7300 | 7290 | 35 |
| 524 | 20230622 | 110300 | 384727150 | 7300 | 7300 | 7300 | 7300 | 461 |
| 525 | 20230622 | 110200 | 381361850 | 7290 | 7290 | 7290 | 7290 | 48 |
| 526 | 20230622 | 110100 | 381011930 | 7290 | 7290 | 7290 | 7290 | 469 |
| 527 | 20230622 | 110000 | 377592920 | 7300 | 7300 | 7300 | 7300 | 1 |
| 528 | 20230622 | 105900 | 377585620 | 7290 | 7300 | 7300 | 7290 | 2475 |
| 529 | 20230622 | 105800 | 359530160 | 7300 | 7300 | 7300 | 7300 | 265 |
| 530 | 20230622 | 105700 | 357595660 | 7300 | 7300 | 7300 | 7300 | 439 |
| 531 | 20230622 | 105600 | 354390960 | 7310 | 7310 | 7310 | 7310 | 198 |
| 532 | 20230622 | 105500 | 352943580 | 7320 | 7340 | 7340 | 7320 | 140 |
| 533 | 20230622 | 105400 | 351918720 | 7310 | 7310 | 7310 | 7310 | 514 |
| 534 | 20230622 | 105300 | 348161380 | 7320 | 7310 | 7350 | 7310 | 291 |
| 535 | 20230622 | 105200 | 346032670 | 7310 | 7310 | 7310 | 7310 | 215 |
| 536 | 20230622 | 105100 | 344461020 | 7310 | 7310 | 7310 | 7310 | 42 |
| 537 | 20230622 | 105000 | 344154000 | 7310 | 7290 | 7310 | 7290 | 587 |
| 538 | 20230622 | 104900 | 339873350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 539 | 20230622 | 104800 | 339873350 | 7290 | 7290 | 7290 | 7290 | 522 |
| 540 | 20230622 | 104700 | 336067970 | 7300 | 7300 | 7300 | 7300 | 399 |
| 541 | 20230622 | 104600 | 333155270 | 7300 | 7300 | 7300 | 7300 | 511 |
| 542 | 20230622 | 104500 | 329424970 | 7300 | 7300 | 7300 | 7300 | 37 |
| 543 | 20230622 | 104400 | 329154870 | 7300 | 7300 | 7300 | 7300 | 455 |
| 544 | 20230622 | 104300 | 325833370 | 7300 | 7300 | 7300 | 7300 | 82 |
| 545 | 20230622 | 104200 | 325234770 | 7300 | 7300 | 7300 | 7300 | 503 |
| 546 | 20230622 | 104100 | 321562870 | 7300 | 7310 | 7310 | 7300 | 124 |
| 547 | 20230622 | 104000 | 320656730 | 7310 | 7310 | 7330 | 7300 | 126 |
| 548 | 20230622 | 103900 | 319736040 | 7310 | 7300 | 7310 | 7300 | 672 |
| 549 | 20230622 | 103800 | 314830260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 550 | 20230622 | 103700 | 314830260 | 7300 | 7310 | 7310 | 7300 | 577 |
| 551 | 20230622 | 103600 | 310612660 | 7320 | 7310 | 7320 | 7310 | 63 |
| 552 | 20230622 | 103500 | 310151700 | 7300 | 7300 | 7310 | 7300 | 550 |
| 553 | 20230622 | 103400 | 306136650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 554 | 20230622 | 103300 | 306136650 | 7310 | 7290 | 7310 | 7290 | 906 |
| 555 | 20230622 | 103200 | 299523110 | 7300 | 7300 | 7300 | 7290 | 126 |
| 556 | 20230622 | 103100 | 298603540 | 7300 | 7310 | 7310 | 7300 | 620 |
| 557 | 20230622 | 103000 | 294074120 | 7310 | 7300 | 7310 | 7300 | 180 |
| 558 | 20230622 | 102900 | 292758600 | 7300 | 7320 | 7320 | 7300 | 476 |
| 559 | 20230622 | 102800 | 289283780 | 7290 | 7290 | 7290 | 7290 | 469 |
| 560 | 20230622 | 102700 | 285864770 | 7320 | 7290 | 7320 | 7290 | 2407 |
| 561 | 20230622 | 102600 | 268271140 | 7300 | 7300 | 7300 | 7290 | 340 |
| 562 | 20230622 | 102500 | 265789930 | 7320 | 7300 | 7320 | 7300 | 197 |
| 563 | 20230622 | 102400 | 264349280 | 7300 | 7310 | 7310 | 7290 | 1727 |
| 564 | 20230622 | 102300 | 251753790 | 7310 | 7310 | 7310 | 7310 | 151 |
| 565 | 20230622 | 102200 | 250649980 | 7310 | 7300 | 7310 | 7300 | 753 |
| 566 | 20230622 | 102100 | 245146190 | 7300 | 7300 | 7300 | 7300 | 771 |
| 567 | 20230622 | 102000 | 239517890 | 7300 | 7320 | 7320 | 7300 | 1529 |
| 568 | 20230622 | 101900 | 228345610 | 7310 | 7310 | 7320 | 7310 | 82 |
| 569 | 20230622 | 101800 | 227746160 | 7310 | 7340 | 7340 | 7310 | 1095 |
| 570 | 20230622 | 101700 | 219723310 | 7340 | 7340 | 7340 | 7340 | 110 |
| 571 | 20230622 | 101600 | 218915910 | 7340 | 7340 | 7340 | 7330 | 183 |
| 572 | 20230622 | 101500 | 217573000 | 7340 | 7320 | 7340 | 7320 | 502 |
| 573 | 20230622 | 101400 | 213898060 | 7320 | 7320 | 7320 | 7320 | 26 |
| 574 | 20230622 | 101300 | 213707740 | 7320 | 7330 | 7330 | 7320 | 542 |
| 575 | 20230622 | 101200 | 209735260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 576 | 20230622 | 101100 | 209735260 | 7350 | 7340 | 7360 | 7340 | 968 |
| 577 | 20230622 | 101000 | 202629070 | 7340 | 7350 | 7350 | 7340 | 208 |
| 578 | 20230622 | 100900 | 201101170 | 7350 | 7360 | 7360 | 7350 | 399 |
| 579 | 20230622 | 100800 | 198165250 | 7360 | 7360 | 7360 | 7360 | 47 |
| 580 | 20230622 | 100700 | 197819330 | 7360 | 7360 | 7370 | 7350 | 1613 |
| 581 | 20230622 | 100600 | 185954910 | 7360 | 7360 | 7360 | 7360 | 635 |
| 582 | 20230622 | 100500 | 181281310 | 7360 | 7360 | 7360 | 7360 | 504 |
| 583 | 20230622 | 100400 | 177571870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 584 | 20230622 | 100300 | 177571870 | 7370 | 7360 | 7370 | 7360 | 430 |
| 585 | 20230622 | 100200 | 174407050 | 7350 | 7360 | 7360 | 7350 | 134 |
| 586 | 20230622 | 100100 | 173421250 | 7360 | 7370 | 7370 | 7360 | 84 |
| 587 | 20230622 | 100000 | 172802810 | 7370 | 7370 | 7370 | 7370 | 401 |
| 588 | 20230622 | 095900 | 169847440 | 7370 | 7370 | 7370 | 7370 | 0 |
| 589 | 20230622 | 095800 | 169847440 | 7370 | 7370 | 7370 | 7370 | 528 |
| 590 | 20230622 | 095700 | 165956080 | 7370 | 7370 | 7370 | 7370 | 35 |
| 591 | 20230622 | 095600 | 165698130 | 7370 | 7370 | 7370 | 7370 | 720 |
| 592 | 20230622 | 095500 | 160391730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 593 | 20230622 | 095400 | 160391730 | 7370 | 7390 | 7390 | 7370 | 2742 |
| 594 | 20230622 | 095300 | 140133610 | 7370 | 7390 | 7390 | 7370 | 528 |
| 595 | 20230622 | 095200 | 136232160 | 7380 | 7390 | 7390 | 7380 | 444 |
| 596 | 20230622 | 095100 | 132952460 | 7390 | 7390 | 7390 | 7390 | 265 |
| 597 | 20230622 | 095000 | 130994110 | 7400 | 7410 | 7410 | 7400 | 702 |
| 598 | 20230622 | 094900 | 125799290 | 7400 | 7410 | 7410 | 7400 | 156 |
| 599 | 20230622 | 094800 | 124643410 | 7410 | 7410 | 7410 | 7410 | 2 |
| 600 | 20230622 | 094700 | 124628590 | 7410 | 7420 | 7420 | 7410 | 70 |
| 601 | 20230622 | 094600 | 124109210 | 7430 | 7430 | 7430 | 7430 | 0 |
| 602 | 20230622 | 094500 | 124109210 | 7430 | 7430 | 7430 | 7430 | 7 |
| 603 | 20230622 | 094400 | 124057200 | 7430 | 7430 | 7430 | 7430 | 493 |
| 604 | 20230622 | 094300 | 120394210 | 7430 | 7430 | 7430 | 7430 | 53 |
| 605 | 20230622 | 094200 | 120000420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 606 | 20230622 | 094100 | 120000420 | 7430 | 7440 | 7440 | 7430 | 93 |
| 607 | 20230622 | 094000 | 119308710 | 7440 | 7450 | 7450 | 7440 | 41 |
| 608 | 20230622 | 093900 | 119003550 | 7460 | 7460 | 7460 | 7460 | 493 |
| 609 | 20230622 | 093800 | 115325770 | 7460 | 7460 | 7460 | 7460 | 300 |
| 610 | 20230622 | 093700 | 113087770 | 7460 | 7460 | 7460 | 7460 | 430 |
| 611 | 20230622 | 093600 | 109879970 | 7490 | 7500 | 7500 | 7460 | 106 |
| 612 | 20230622 | 093500 | 109085670 | 7510 | 7530 | 7530 | 7510 | 264 |
| 613 | 20230622 | 093400 | 107102540 | 7530 | 7540 | 7540 | 7530 | 9 |
| 614 | 20230622 | 093300 | 107034720 | 7550 | 7550 | 7550 | 7550 | 562 |
| 615 | 20230622 | 093200 | 102791620 | 7550 | 7510 | 7550 | 7500 | 914 |
| 616 | 20230622 | 093100 | 95925730 | 7520 | 7510 | 7520 | 7510 | 3 |
| 617 | 20230622 | 093000 | 95903190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 618 | 20230622 | 092900 | 95903190 | 7490 | 7490 | 7490 | 7490 | 0 |
| 619 | 20230622 | 092800 | 95903190 | 7490 | 7490 | 7490 | 7490 | 1 |
| 620 | 20230622 | 092700 | 95895700 | 7480 | 7500 | 7500 | 7480 | 100 |
| 621 | 20230622 | 092600 | 95147660 | 7500 | 7510 | 7510 | 7470 | 124 |
| 622 | 20230622 | 092500 | 94219500 | 7500 | 7510 | 7510 | 7500 | 301 |
| 623 | 20230622 | 092400 | 91961760 | 7490 | 7520 | 7520 | 7430 | 563 |
| 624 | 20230622 | 092300 | 87741960 | 7520 | 7550 | 7550 | 7520 | 105 |
| 625 | 20230622 | 092200 | 86951710 | 7560 | 7560 | 7560 | 7560 | 22 |
| 626 | 20230622 | 092100 | 86785390 | 7560 | 7560 | 7560 | 7550 | 14 |
| 627 | 20230622 | 092000 | 86679620 | 7560 | 7560 | 7560 | 7470 | 1328 |
| 628 | 20230622 | 091900 | 76718530 | 7560 | 7580 | 7580 | 7560 | 304 |
| 629 | 20230622 | 091800 | 74415640 | 7590 | 7670 | 7670 | 7590 | 649 |
| 630 | 20230622 | 091700 | 69479290 | 7630 | 7580 | 7690 | 7550 | 3081 |
| 631 | 20230622 | 091600 | 46038840 | 7500 | 7470 | 7500 | 7470 | 2246 |
| 632 | 20230622 | 091500 | 29213420 | 7470 | 7440 | 7470 | 7440 | 2080 |
| 633 | 20230622 | 091400 | 13682620 | 7420 | 7420 | 7420 | 7420 | 2 |
| 634 | 20230622 | 091300 | 13667780 | 7410 | 7410 | 7410 | 7410 | 0 |
| 635 | 20230622 | 091200 | 13667780 | 7410 | 7420 | 7420 | 7410 | 102 |
| 636 | 20230622 | 091100 | 12911940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 637 | 20230622 | 091000 | 12911940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 638 | 20230622 | 090900 | 12911940 | 7420 | 7420 | 7420 | 7420 | 6 |
| 639 | 20230622 | 090800 | 12867420 | 7420 | 7420 | 7420 | 7420 | 141 |
| 640 | 20230622 | 090700 | 11821200 | 7400 | 7400 | 7400 | 7400 | 32 |
| 641 | 20230622 | 090600 | 11584400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 642 | 20230622 | 090500 | 11584400 | 7400 | 7400 | 7400 | 7400 | 28 |
| 643 | 20230622 | 090400 | 11377200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 644 | 20230622 | 090300 | 11377200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 645 | 20230622 | 090200 | 11377200 | 7370 | 7370 | 7370 | 7370 | 100 |
| 646 | 20230622 | 090100 | 10640200 | 7390 | 7400 | 7400 | 7390 | 1055 |
| 647 | 20230622 | 090000 | 2834200 | 7400 | 7400 | 7400 | 7400 | 383 |