33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 3 | 20230626 | 201200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230626 | 201100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230626 | 201000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230626 | 200900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230626 | 200800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230626 | 200700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230626 | 200600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230626 | 200500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230626 | 200400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230626 | 200300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230626 | 200200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230626 | 200100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230626 | 200000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230626 | 195900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230626 | 195800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230626 | 195700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230626 | 195600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230626 | 195500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230626 | 195400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230626 | 195300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230626 | 195200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230626 | 195100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230626 | 195000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230626 | 194900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230626 | 194800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230626 | 194700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230626 | 194600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230626 | 194500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230626 | 194400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230626 | 194300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 33 | 20230626 | 194200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230626 | 194100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230626 | 194000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230626 | 193900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230626 | 193800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230626 | 193700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230626 | 193600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230626 | 193500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230626 | 193400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230626 | 193300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230626 | 193200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230626 | 193100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230626 | 193000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230626 | 192900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230626 | 192800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230626 | 192700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230626 | 192600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230626 | 192500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230626 | 192400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230626 | 192300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230626 | 192200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230626 | 192100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230626 | 192000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230626 | 191900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230626 | 191800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230626 | 191700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230626 | 191600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230626 | 191500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230626 | 191400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230626 | 191300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 63 | 20230626 | 191200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230626 | 191100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230626 | 191000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230626 | 190900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230626 | 190800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230626 | 190700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230626 | 190600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230626 | 190500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230626 | 190400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230626 | 190300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230626 | 190200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230626 | 190100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230626 | 190000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230626 | 185900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230626 | 185800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230626 | 185700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230626 | 185600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230626 | 185500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230626 | 185400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230626 | 185300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230626 | 185200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230626 | 185100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230626 | 185000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230626 | 184900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230626 | 184800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230626 | 184700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230626 | 184600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230626 | 184500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230626 | 184400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230626 | 184300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 93 | 20230626 | 184200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230626 | 184100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230626 | 184000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230626 | 183900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230626 | 183800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230626 | 183700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230626 | 183600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230626 | 183500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230626 | 183400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230626 | 183300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230626 | 183200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230626 | 183100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230626 | 183000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230626 | 182900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230626 | 182800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230626 | 182700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230626 | 182600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230626 | 182500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230626 | 182400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230626 | 182300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230626 | 182200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230626 | 182100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230626 | 182000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230626 | 181900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230626 | 181800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230626 | 181700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230626 | 181600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230626 | 181500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230626 | 181400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230626 | 181300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 123 | 20230626 | 181200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230626 | 181100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230626 | 181000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230626 | 180900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230626 | 180800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230626 | 180700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230626 | 180600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230626 | 180500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230626 | 180400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230626 | 180300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230626 | 180200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230626 | 180100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230626 | 180000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230626 | 175900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230626 | 175800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230626 | 175700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230626 | 175600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230626 | 175500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230626 | 175400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230626 | 175300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230626 | 175200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230626 | 175100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230626 | 175000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230626 | 174900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230626 | 174800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230626 | 174700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230626 | 174600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230626 | 174500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230626 | 174400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230626 | 174300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 153 | 20230626 | 174200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230626 | 174100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230626 | 174000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230626 | 173900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230626 | 173800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230626 | 173700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230626 | 173600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230626 | 173500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230626 | 173400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230626 | 173300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230626 | 173200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230626 | 173100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230626 | 173000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230626 | 172900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230626 | 172800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230626 | 172700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230626 | 172600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230626 | 172500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230626 | 172400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230626 | 172300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230626 | 172200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230626 | 172100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230626 | 172000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230626 | 171900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230626 | 171800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230626 | 171700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230626 | 171600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230626 | 171500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230626 | 171400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230626 | 171300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 183 | 20230626 | 171200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230626 | 171100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230626 | 171000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20230626 | 170900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20230626 | 170800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20230626 | 170700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20230626 | 170600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20230626 | 170500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20230626 | 170400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20230626 | 170300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20230626 | 170200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20230626 | 170100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20230626 | 170000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20230626 | 165900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20230626 | 165800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20230626 | 165700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20230626 | 165600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20230626 | 165500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20230626 | 165400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20230626 | 165300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20230626 | 165200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20230626 | 165100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20230626 | 165000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20230626 | 164900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20230626 | 164800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20230626 | 164700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20230626 | 164600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20230626 | 164500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20230626 | 164400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20230626 | 164300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 213 | 20230626 | 164200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20230626 | 164100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20230626 | 164000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20230626 | 163900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20230626 | 163800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20230626 | 163700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20230626 | 163600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20230626 | 163500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20230626 | 163400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20230626 | 163300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20230626 | 163200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20230626 | 163100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20230626 | 163000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20230626 | 162900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20230626 | 162800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20230626 | 162700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20230626 | 162600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20230626 | 162500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20230626 | 162400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20230626 | 162300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20230626 | 162200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20230626 | 162100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20230626 | 162000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20230626 | 161900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20230626 | 161800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20230626 | 161700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20230626 | 161600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20230626 | 161500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20230626 | 161400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20230626 | 161300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 243 | 20230626 | 161200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20230626 | 161100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20230626 | 161000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20230626 | 160900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20230626 | 160800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20230626 | 160700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20230626 | 160600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20230626 | 160500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20230626 | 160400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20230626 | 160300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20230626 | 160200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20230626 | 160100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20230626 | 160000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20230626 | 155900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20230626 | 155800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20230626 | 155700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20230626 | 155600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20230626 | 155500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20230626 | 155400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20230626 | 155300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20230626 | 155200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20230626 | 155100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20230626 | 155000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20230626 | 154900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20230626 | 154800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20230626 | 154700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20230626 | 154600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20230626 | 154500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20230626 | 154400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20230626 | 154300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 273 | 20230626 | 154200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20230626 | 154100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20230626 | 154000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20230626 | 153900 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20230626 | 153800 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20230626 | 153700 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20230626 | 153600 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20230626 | 153500 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20230626 | 153400 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20230626 | 153300 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20230626 | 153200 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 284 | 20230626 | 153100 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20230626 | 153000 | 2207851490 | 7950 | 7950 | 7950 | 7950 | 2192 |
| 286 | 20230626 | 152900 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20230626 | 152800 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20230626 | 152700 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20230626 | 152600 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20230626 | 152500 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20230626 | 152400 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20230626 | 152300 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20230626 | 152200 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20230626 | 152100 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20230626 | 152000 | 2190425090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20230626 | 151900 | 2190425090 | 7960 | 8000 | 8010 | 7950 | 563 |
| 297 | 20230626 | 151800 | 2185928200 | 8010 | 7990 | 8010 | 7980 | 777 |
| 298 | 20230626 | 151700 | 2179720940 | 7980 | 7980 | 7990 | 7950 | 3736 |
| 299 | 20230626 | 151600 | 2149966840 | 7990 | 8000 | 8000 | 7980 | 263 |
| 300 | 20230626 | 151500 | 2147865670 | 7990 | 7990 | 7990 | 7990 | 101 |
| 301 | 20230626 | 151400 | 2147058680 | 7990 | 8000 | 8000 | 7990 | 139 |
| 302 | 20230626 | 151300 | 2145947390 | 8000 | 7990 | 8000 | 7990 | 121 |
| 303 | 20230626 | 151200 | 2144980400 | 7990 | 7980 | 7990 | 7970 | 247 |
| 304 | 20230626 | 151100 | 2143011330 | 7980 | 7990 | 7990 | 7980 | 142 |
| 305 | 20230626 | 151000 | 2141876830 | 7990 | 7950 | 7990 | 7950 | 181 |
| 306 | 20230626 | 150900 | 2140435100 | 7960 | 7980 | 7990 | 7960 | 165 |
| 307 | 20230626 | 150800 | 2139121510 | 7950 | 7930 | 7960 | 7930 | 966 |
| 308 | 20230626 | 150700 | 2131452030 | 7930 | 7970 | 7970 | 7910 | 1496 |
| 309 | 20230626 | 150600 | 2119584410 | 7970 | 8010 | 8010 | 7970 | 689 |
| 310 | 20230626 | 150500 | 2114072880 | 8000 | 8000 | 8040 | 7970 | 500 |
| 311 | 20230626 | 150400 | 2110069160 | 8000 | 7970 | 8000 | 7950 | 778 |
| 312 | 20230626 | 150300 | 2103862400 | 7930 | 8020 | 8020 | 7930 | 1802 |
| 313 | 20230626 | 150200 | 2089485010 | 8040 | 8090 | 8090 | 8020 | 2394 |
| 314 | 20230626 | 150100 | 2070240370 | 8090 | 8020 | 8100 | 8020 | 3072 |
| 315 | 20230626 | 150000 | 2045415730 | 8020 | 8020 | 8050 | 8000 | 1735 |
| 316 | 20230626 | 145900 | 2031511620 | 8010 | 8080 | 8080 | 8010 | 2741 |
| 317 | 20230626 | 145800 | 2009444220 | 8090 | 8090 | 8150 | 8070 | 5800 |
| 318 | 20230626 | 145700 | 1962355360 | 8090 | 8170 | 8170 | 8060 | 9670 |
| 319 | 20230626 | 145600 | 1884049820 | 8120 | 8040 | 8180 | 8040 | 16994 |
| 320 | 20230626 | 145500 | 1746101830 | 8040 | 8010 | 8040 | 8000 | 6541 |
| 321 | 20230626 | 145400 | 1693675850 | 8000 | 7960 | 8090 | 7960 | 23167 |
| 322 | 20230626 | 145300 | 1508074350 | 7970 | 7960 | 7970 | 7960 | 2283 |
| 323 | 20230626 | 145200 | 1489897670 | 7960 | 7960 | 7990 | 7960 | 6015 |
| 324 | 20230626 | 145100 | 1441904940 | 7960 | 7940 | 7960 | 7940 | 5223 |
| 325 | 20230626 | 145000 | 1400376630 | 7940 | 7900 | 7940 | 7890 | 7664 |
| 326 | 20230626 | 144900 | 1339664310 | 7900 | 7870 | 7900 | 7860 | 2165 |
| 327 | 20230626 | 144800 | 1322577200 | 7870 | 7860 | 7870 | 7850 | 1998 |
| 328 | 20230626 | 144700 | 1306873770 | 7850 | 7850 | 7860 | 7850 | 412 |
| 329 | 20230626 | 144600 | 1303637190 | 7860 | 7840 | 7860 | 7840 | 1826 |
| 330 | 20230626 | 144500 | 1289312630 | 7840 | 7840 | 7850 | 7840 | 1122 |
| 331 | 20230626 | 144400 | 1280516140 | 7850 | 7790 | 7850 | 7790 | 11919 |
| 332 | 20230626 | 144300 | 1187285730 | 7790 | 7790 | 7790 | 7790 | 1221 |
| 333 | 20230626 | 144200 | 1177774140 | 7790 | 7790 | 7790 | 7790 | 126 |
| 334 | 20230626 | 144100 | 1176792600 | 7790 | 7780 | 7790 | 7780 | 1162 |
| 335 | 20230626 | 144000 | 1167741120 | 7790 | 7790 | 7790 | 7780 | 468 |
| 336 | 20230626 | 143900 | 1164097900 | 7790 | 7780 | 7800 | 7780 | 2871 |
| 337 | 20230626 | 143800 | 1141723960 | 7780 | 7750 | 7790 | 7740 | 3063 |
| 338 | 20230626 | 143700 | 1117911310 | 7750 | 7750 | 7750 | 7740 | 114 |
| 339 | 20230626 | 143600 | 1117028010 | 7750 | 7760 | 7770 | 7740 | 1756 |
| 340 | 20230626 | 143500 | 1103397730 | 7760 | 7740 | 7770 | 7710 | 6810 |
| 341 | 20230626 | 143400 | 1050571660 | 7760 | 7750 | 7760 | 7740 | 3032 |
| 342 | 20230626 | 143300 | 1027058560 | 7750 | 7700 | 7750 | 7700 | 5987 |
| 343 | 20230626 | 143200 | 980740620 | 7700 | 7690 | 7700 | 7690 | 200 |
| 344 | 20230626 | 143100 | 979202050 | 7680 | 7680 | 7680 | 7680 | 200 |
| 345 | 20230626 | 143000 | 977666050 | 7680 | 7680 | 7680 | 7670 | 147 |
| 346 | 20230626 | 142900 | 976537120 | 7680 | 7670 | 7680 | 7670 | 30 |
| 347 | 20230626 | 142800 | 976306800 | 7680 | 7670 | 7680 | 7670 | 40 |
| 348 | 20230626 | 142700 | 975999750 | 7680 | 7690 | 7690 | 7670 | 173 |
| 349 | 20230626 | 142600 | 974671130 | 7700 | 7700 | 7700 | 7690 | 236 |
| 350 | 20230626 | 142500 | 972855870 | 7710 | 7690 | 7710 | 7690 | 74 |
| 351 | 20230626 | 142400 | 972285980 | 7700 | 7690 | 7700 | 7690 | 44 |
| 352 | 20230626 | 142300 | 971947350 | 7700 | 7690 | 7700 | 7690 | 401 |
| 353 | 20230626 | 142200 | 968862410 | 7700 | 7700 | 7700 | 7700 | 64 |
| 354 | 20230626 | 142100 | 968369610 | 7700 | 7700 | 7700 | 7700 | 73 |
| 355 | 20230626 | 142000 | 967807510 | 7700 | 7700 | 7700 | 7700 | 25 |
| 356 | 20230626 | 141900 | 967615010 | 7700 | 7700 | 7700 | 7700 | 27 |
| 357 | 20230626 | 141800 | 967407110 | 7700 | 7700 | 7700 | 7700 | 25 |
| 358 | 20230626 | 141700 | 967214610 | 7700 | 7700 | 7700 | 7700 | 25 |
| 359 | 20230626 | 141600 | 967022110 | 7700 | 7700 | 7700 | 7690 | 49 |
| 360 | 20230626 | 141500 | 966645040 | 7690 | 7700 | 7700 | 7690 | 57 |
| 361 | 20230626 | 141400 | 966206260 | 7700 | 7700 | 7700 | 7700 | 249 |
| 362 | 20230626 | 141300 | 964288960 | 7710 | 7710 | 7710 | 7710 | 26 |
| 363 | 20230626 | 141200 | 964088500 | 7710 | 7710 | 7710 | 7710 | 34 |
| 364 | 20230626 | 141100 | 963826360 | 7710 | 7700 | 7710 | 7700 | 82 |
| 365 | 20230626 | 141000 | 963194500 | 7710 | 7710 | 7710 | 7710 | 122 |
| 366 | 20230626 | 140900 | 962253880 | 7700 | 7700 | 7710 | 7700 | 41 |
| 367 | 20230626 | 140800 | 961937930 | 7700 | 7710 | 7710 | 7700 | 28 |
| 368 | 20230626 | 140700 | 961722080 | 7710 | 7710 | 7710 | 7710 | 26 |
| 369 | 20230626 | 140600 | 961521620 | 7700 | 7710 | 7710 | 7700 | 38 |
| 370 | 20230626 | 140500 | 961228770 | 7700 | 7700 | 7710 | 7700 | 41 |
| 371 | 20230626 | 140400 | 960912820 | 7710 | 7710 | 7710 | 7700 | 276 |
| 372 | 20230626 | 140300 | 958785000 | 7710 | 7710 | 7710 | 7700 | 151 |
| 373 | 20230626 | 140200 | 957621950 | 7710 | 7710 | 7710 | 7710 | 10 |
| 374 | 20230626 | 140100 | 957544850 | 7710 | 7690 | 7710 | 7690 | 323 |
| 375 | 20230626 | 140000 | 955057530 | 7700 | 7700 | 7700 | 7690 | 52 |
| 376 | 20230626 | 135900 | 954657150 | 7710 | 7710 | 7710 | 7700 | 37 |
| 377 | 20230626 | 135800 | 954371900 | 7710 | 7700 | 7710 | 7700 | 30 |
| 378 | 20230626 | 135700 | 954140630 | 7700 | 7700 | 7700 | 7700 | 27 |
| 379 | 20230626 | 135600 | 953932730 | 7700 | 7700 | 7700 | 7700 | 57 |
| 380 | 20230626 | 135500 | 953493830 | 7700 | 7710 | 7720 | 7700 | 76 |
| 381 | 20230626 | 135400 | 952908110 | 7710 | 7710 | 7710 | 7710 | 25 |
| 382 | 20230626 | 135300 | 952715360 | 7680 | 7680 | 7680 | 7680 | 2 |
| 383 | 20230626 | 135200 | 952700000 | 7680 | 7710 | 7710 | 7680 | 3265 |
| 384 | 20230626 | 135100 | 927595130 | 7710 | 7710 | 7710 | 7710 | 726 |
| 385 | 20230626 | 135000 | 921997670 | 7710 | 7700 | 7710 | 7700 | 373 |
| 386 | 20230626 | 134900 | 919125210 | 7700 | 7700 | 7700 | 7700 | 360 |
| 387 | 20230626 | 134800 | 916353210 | 7700 | 7700 | 7700 | 7700 | 25 |
| 388 | 20230626 | 134700 | 916160710 | 7700 | 7700 | 7700 | 7700 | 37 |
| 389 | 20230626 | 134600 | 915875810 | 7700 | 7700 | 7700 | 7690 | 117 |
| 390 | 20230626 | 134500 | 914975520 | 7700 | 7700 | 7700 | 7690 | 222 |
| 391 | 20230626 | 134400 | 913266300 | 7700 | 7700 | 7700 | 7690 | 210 |
| 392 | 20230626 | 134300 | 911649410 | 7690 | 7700 | 7700 | 7690 | 267 |
| 393 | 20230626 | 134200 | 909595910 | 7700 | 7700 | 7700 | 7700 | 25 |
| 394 | 20230626 | 134100 | 909403410 | 7700 | 7700 | 7700 | 7700 | 26 |
| 395 | 20230626 | 134000 | 909203210 | 7700 | 7690 | 7700 | 7690 | 29 |
| 396 | 20230626 | 133900 | 908979950 | 7690 | 7700 | 7700 | 7690 | 100 |
| 397 | 20230626 | 133800 | 908210700 | 7690 | 7700 | 7700 | 7690 | 28 |
| 398 | 20230626 | 133700 | 907995120 | 7690 | 7700 | 7700 | 7690 | 27 |
| 399 | 20230626 | 133600 | 907787240 | 7700 | 7700 | 7700 | 7700 | 25 |
| 400 | 20230626 | 133500 | 907594740 | 7700 | 7700 | 7700 | 7700 | 27 |
| 401 | 20230626 | 133400 | 907386840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 402 | 20230626 | 133300 | 907386840 | 7700 | 7700 | 7700 | 7700 | 25 |
| 403 | 20230626 | 133200 | 907194340 | 7700 | 7700 | 7700 | 7680 | 126 |
| 404 | 20230626 | 133100 | 906225660 | 7700 | 7700 | 7700 | 7700 | 248 |
| 405 | 20230626 | 133000 | 904316060 | 7700 | 7700 | 7700 | 7700 | 57 |
| 406 | 20230626 | 132900 | 903877160 | 7700 | 7710 | 7710 | 7690 | 1018 |
| 407 | 20230626 | 132800 | 896046800 | 7710 | 7710 | 7710 | 7710 | 25 |
| 408 | 20230626 | 132700 | 895854050 | 7710 | 7700 | 7710 | 7700 | 50 |
| 409 | 20230626 | 132600 | 895468790 | 7700 | 7700 | 7700 | 7700 | 26 |
| 410 | 20230626 | 132500 | 895268590 | 7710 | 7700 | 7710 | 7700 | 386 |
| 411 | 20230626 | 132400 | 892296140 | 7700 | 7700 | 7700 | 7700 | 757 |
| 412 | 20230626 | 132300 | 886467240 | 7700 | 7700 | 7700 | 7700 | 27 |
| 413 | 20230626 | 132200 | 886259340 | 7700 | 7700 | 7700 | 7700 | 25 |
| 414 | 20230626 | 132100 | 886066840 | 7690 | 7700 | 7700 | 7690 | 427 |
| 415 | 20230626 | 132000 | 882781950 | 7700 | 7690 | 7700 | 7690 | 234 |
| 416 | 20230626 | 131900 | 880982190 | 7690 | 7690 | 7690 | 7690 | 46 |
| 417 | 20230626 | 131800 | 880628450 | 7690 | 7690 | 7690 | 7690 | 26 |
| 418 | 20230626 | 131700 | 880428510 | 7690 | 7690 | 7690 | 7690 | 26 |
| 419 | 20230626 | 131600 | 880228570 | 7690 | 7690 | 7690 | 7690 | 25 |
| 420 | 20230626 | 131500 | 880036320 | 7690 | 7700 | 7700 | 7690 | 38 |
| 421 | 20230626 | 131400 | 879743840 | 7700 | 7700 | 7700 | 7700 | 26 |
| 422 | 20230626 | 131300 | 879543640 | 7700 | 7700 | 7700 | 7700 | 27 |
| 423 | 20230626 | 131200 | 879335740 | 7700 | 7700 | 7700 | 7700 | 25 |
| 424 | 20230626 | 131100 | 879143240 | 7700 | 7690 | 7700 | 7690 | 126 |
| 425 | 20230626 | 131000 | 878173530 | 7690 | 7690 | 7690 | 7690 | 325 |
| 426 | 20230626 | 130900 | 875674280 | 7690 | 7690 | 7690 | 7690 | 77 |
| 427 | 20230626 | 130800 | 875082150 | 7690 | 7690 | 7690 | 7690 | 27 |
| 428 | 20230626 | 130700 | 874874520 | 7690 | 7690 | 7690 | 7690 | 0 |
| 429 | 20230626 | 130600 | 874874520 | 7690 | 7690 | 7690 | 7690 | 26 |
| 430 | 20230626 | 130500 | 874674580 | 7690 | 7690 | 7690 | 7690 | 25 |
| 431 | 20230626 | 130400 | 874482330 | 7690 | 7680 | 7690 | 7680 | 444 |
| 432 | 20230626 | 130300 | 871072160 | 7680 | 7680 | 7680 | 7680 | 26 |
| 433 | 20230626 | 130200 | 870872480 | 7680 | 7670 | 7680 | 7670 | 127 |
| 434 | 20230626 | 130100 | 869898120 | 7680 | 7680 | 7680 | 7680 | 25 |
| 435 | 20230626 | 130000 | 869706120 | 7680 | 7680 | 7680 | 7680 | 26 |
| 436 | 20230626 | 125900 | 869506440 | 7680 | 7680 | 7680 | 7680 | 25 |
| 437 | 20230626 | 125800 | 869314440 | 7680 | 7680 | 7680 | 7680 | 27 |
| 438 | 20230626 | 125700 | 869107080 | 7680 | 7680 | 7680 | 7680 | 26 |
| 439 | 20230626 | 125600 | 868907400 | 7680 | 7680 | 7680 | 7680 | 25 |
| 440 | 20230626 | 125500 | 868715400 | 7680 | 7680 | 7680 | 7680 | 25 |
| 441 | 20230626 | 125400 | 868523400 | 7680 | 7680 | 7680 | 7680 | 26 |
| 442 | 20230626 | 125300 | 868323720 | 7680 | 7680 | 7680 | 7680 | 25 |
| 443 | 20230626 | 125200 | 868131720 | 7680 | 7680 | 7680 | 7680 | 25 |
| 444 | 20230626 | 125100 | 867939720 | 7670 | 7680 | 7680 | 7670 | 210 |
| 445 | 20230626 | 125000 | 866328760 | 7680 | 7680 | 7680 | 7680 | 25 |
| 446 | 20230626 | 124900 | 866136760 | 7680 | 7680 | 7680 | 7680 | 25 |
| 447 | 20230626 | 124800 | 865944760 | 7680 | 7680 | 7680 | 7680 | 130 |
| 448 | 20230626 | 124700 | 864946360 | 7680 | 7680 | 7680 | 7680 | 25 |
| 449 | 20230626 | 124600 | 864754360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 450 | 20230626 | 124500 | 864754360 | 7680 | 7680 | 7680 | 7680 | 1 |
| 451 | 20230626 | 124400 | 864746680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 452 | 20230626 | 124300 | 864746680 | 7680 | 7680 | 7680 | 7680 | 36 |
| 453 | 20230626 | 124200 | 864470200 | 7680 | 7680 | 7680 | 7680 | 1 |
| 454 | 20230626 | 124100 | 864462520 | 7670 | 7670 | 7670 | 7670 | 53 |
| 455 | 20230626 | 124000 | 864056010 | 7680 | 7680 | 7680 | 7680 | 0 |
| 456 | 20230626 | 123900 | 864056010 | 7680 | 7680 | 7680 | 7680 | 1 |
| 457 | 20230626 | 123800 | 864048330 | 7670 | 7670 | 7670 | 7670 | 651 |
| 458 | 20230626 | 123700 | 859055160 | 7660 | 7660 | 7660 | 7660 | 70 |
| 459 | 20230626 | 123600 | 858518960 | 7670 | 7660 | 7670 | 7660 | 21 |
| 460 | 20230626 | 123500 | 858358090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 461 | 20230626 | 123400 | 858358090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 462 | 20230626 | 123300 | 858358090 | 7660 | 7650 | 7660 | 7650 | 2 |
| 463 | 20230626 | 123200 | 858342780 | 7660 | 7660 | 7660 | 7660 | 164 |
| 464 | 20230626 | 123100 | 857086540 | 7660 | 7660 | 7660 | 7660 | 0 |
| 465 | 20230626 | 123000 | 857086540 | 7660 | 7660 | 7660 | 7660 | 1 |
| 466 | 20230626 | 122900 | 857078880 | 7660 | 7660 | 7660 | 7660 | 5 |
| 467 | 20230626 | 122800 | 857040580 | 7660 | 7660 | 7660 | 7660 | 1 |
| 468 | 20230626 | 122700 | 857032920 | 7660 | 7660 | 7660 | 7660 | 0 |
| 469 | 20230626 | 122600 | 857032920 | 7660 | 7660 | 7660 | 7660 | 1 |
| 470 | 20230626 | 122500 | 857025260 | 7640 | 7660 | 7660 | 7640 | 502 |
| 471 | 20230626 | 122400 | 853189840 | 7650 | 7650 | 7650 | 7650 | 1015 |
| 472 | 20230626 | 122300 | 845425090 | 7670 | 7670 | 7670 | 7670 | 0 |
| 473 | 20230626 | 122200 | 845425090 | 7670 | 7670 | 7670 | 7670 | 1 |
| 474 | 20230626 | 122100 | 845417420 | 7660 | 7660 | 7660 | 7660 | 81 |
| 475 | 20230626 | 122000 | 844796960 | 7660 | 7660 | 7660 | 7660 | 291 |
| 476 | 20230626 | 121900 | 842567900 | 7670 | 7680 | 7680 | 7670 | 102 |
| 477 | 20230626 | 121800 | 841785550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 478 | 20230626 | 121700 | 841785550 | 7670 | 7670 | 7670 | 7670 | 1 |
| 479 | 20230626 | 121600 | 841777880 | 7680 | 7680 | 7680 | 7670 | 52 |
| 480 | 20230626 | 121500 | 841378530 | 7680 | 7680 | 7680 | 7680 | 2 |
| 481 | 20230626 | 121400 | 841363170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 482 | 20230626 | 121300 | 841363170 | 7680 | 7680 | 7680 | 7680 | 1 |
| 483 | 20230626 | 121200 | 841355490 | 7680 | 7680 | 7680 | 7680 | 15 |
| 484 | 20230626 | 121100 | 841240290 | 7680 | 7680 | 7680 | 7680 | 0 |
| 485 | 20230626 | 121000 | 841240290 | 7680 | 7680 | 7680 | 7680 | 16 |
| 486 | 20230626 | 120900 | 841117410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 487 | 20230626 | 120800 | 841117410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 488 | 20230626 | 120700 | 841117410 | 7680 | 7660 | 7680 | 7660 | 2 |
| 489 | 20230626 | 120600 | 841102070 | 7680 | 7670 | 7680 | 7670 | 551 |
| 490 | 20230626 | 120500 | 836875850 | 7680 | 7680 | 7680 | 7680 | 936 |
| 491 | 20230626 | 120400 | 829687370 | 7680 | 7700 | 7700 | 7680 | 2 |
| 492 | 20230626 | 120300 | 829671990 | 7690 | 7700 | 7700 | 7690 | 103 |
| 493 | 20230626 | 120200 | 828879620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 494 | 20230626 | 120100 | 828879620 | 7700 | 7700 | 7700 | 7700 | 1 |
| 495 | 20230626 | 120000 | 828871920 | 7700 | 7700 | 7700 | 7700 | 50 |
| 496 | 20230626 | 115900 | 828486920 | 7700 | 7700 | 7700 | 7700 | 21 |
| 497 | 20230626 | 115800 | 828325220 | 7720 | 7710 | 7720 | 7710 | 115 |
| 498 | 20230626 | 115700 | 827437790 | 7710 | 7710 | 7710 | 7710 | 115 |
| 499 | 20230626 | 115600 | 826551140 | 7710 | 7710 | 7710 | 7710 | 65 |
| 500 | 20230626 | 115500 | 826049990 | 7710 | 7700 | 7710 | 7700 | 114 |
| 501 | 20230626 | 115400 | 825172110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 502 | 20230626 | 115300 | 825172110 | 7700 | 7700 | 7700 | 7700 | 50 |
| 503 | 20230626 | 115200 | 824787110 | 7700 | 7700 | 7700 | 7700 | 91 |
| 504 | 20230626 | 115100 | 824086410 | 7700 | 7700 | 7700 | 7700 | 5 |
| 505 | 20230626 | 115000 | 824047910 | 7700 | 7690 | 7700 | 7690 | 143 |
| 506 | 20230626 | 114900 | 822947740 | 7690 | 7690 | 7690 | 7690 | 50 |
| 507 | 20230626 | 114800 | 822563240 | 7690 | 7690 | 7690 | 7690 | 2 |
| 508 | 20230626 | 114700 | 822547860 | 7690 | 7690 | 7690 | 7690 | 51 |
| 509 | 20230626 | 114600 | 822155670 | 7690 | 7690 | 7690 | 7690 | 50 |
| 510 | 20230626 | 114500 | 821771170 | 7690 | 7690 | 7690 | 7690 | 136 |
| 511 | 20230626 | 114400 | 820725330 | 7710 | 7710 | 7710 | 7710 | 52 |
| 512 | 20230626 | 114300 | 820324410 | 7710 | 7710 | 7710 | 7710 | 50 |
| 513 | 20230626 | 114200 | 819938910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 514 | 20230626 | 114100 | 819938910 | 7710 | 7720 | 7720 | 7710 | 51 |
| 515 | 20230626 | 114000 | 819545690 | 7720 | 7730 | 7730 | 7720 | 52 |
| 516 | 20230626 | 113900 | 819144230 | 7730 | 7730 | 7730 | 7730 | 0 |
| 517 | 20230626 | 113800 | 819144230 | 7730 | 7730 | 7740 | 7690 | 5168 |
| 518 | 20230626 | 113700 | 779275950 | 7730 | 7730 | 7730 | 7730 | 50 |
| 519 | 20230626 | 113600 | 778889450 | 7710 | 7720 | 7720 | 7710 | 289 |
| 520 | 20230626 | 113500 | 776659260 | 7730 | 7730 | 7730 | 7720 | 353 |
| 521 | 20230626 | 113400 | 773932590 | 7730 | 7720 | 7730 | 7720 | 80 |
| 522 | 20230626 | 113300 | 773314200 | 7730 | 7730 | 7730 | 7730 | 5 |
| 523 | 20230626 | 113200 | 773275550 | 7730 | 7720 | 7730 | 7720 | 405 |
| 524 | 20230626 | 113100 | 770148440 | 7720 | 7710 | 7720 | 7710 | 300 |
| 525 | 20230626 | 113000 | 767832740 | 7720 | 7720 | 7720 | 7720 | 0 |
| 526 | 20230626 | 112900 | 767832740 | 7720 | 7710 | 7720 | 7710 | 192 |
| 527 | 20230626 | 112800 | 766351890 | 7710 | 7720 | 7720 | 7710 | 185 |
| 528 | 20230626 | 112700 | 764923740 | 7720 | 7720 | 7720 | 7720 | 0 |
| 529 | 20230626 | 112600 | 764923740 | 7720 | 7720 | 7720 | 7710 | 1006 |
| 530 | 20230626 | 112500 | 757157520 | 7720 | 7720 | 7720 | 7720 | 416 |
| 531 | 20230626 | 112400 | 753946000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 532 | 20230626 | 112300 | 753946000 | 7720 | 7720 | 7720 | 7720 | 51 |
| 533 | 20230626 | 112200 | 753552280 | 7720 | 7720 | 7720 | 7720 | 52 |
| 534 | 20230626 | 112100 | 753150840 | 7700 | 7710 | 7710 | 7700 | 615 |
| 535 | 20230626 | 112000 | 748413240 | 7720 | 7720 | 7720 | 7720 | 71 |
| 536 | 20230626 | 111900 | 747865120 | 7720 | 7720 | 7720 | 7720 | 57 |
| 537 | 20230626 | 111800 | 747425080 | 7710 | 7710 | 7710 | 7710 | 10 |
| 538 | 20230626 | 111700 | 747347980 | 7720 | 7720 | 7720 | 7720 | 51 |
| 539 | 20230626 | 111600 | 746954260 | 7720 | 7720 | 7720 | 7720 | 50 |
| 540 | 20230626 | 111500 | 746568260 | 7720 | 7720 | 7720 | 7720 | 2 |
| 541 | 20230626 | 111400 | 746552820 | 7720 | 7720 | 7720 | 7720 | 73 |
| 542 | 20230626 | 111300 | 745989260 | 7720 | 7720 | 7720 | 7710 | 165 |
| 543 | 20230626 | 111200 | 744715850 | 7720 | 7720 | 7720 | 7720 | 4 |
| 544 | 20230626 | 111100 | 744684970 | 7720 | 7720 | 7720 | 7710 | 96 |
| 545 | 20230626 | 111000 | 743944050 | 7720 | 7690 | 7720 | 7690 | 1169 |
| 546 | 20230626 | 110900 | 734948780 | 7680 | 7680 | 7680 | 7680 | 855 |
| 547 | 20230626 | 110800 | 728382380 | 7680 | 7680 | 7680 | 7680 | 52 |
| 548 | 20230626 | 110700 | 727983020 | 7680 | 7680 | 7680 | 7680 | 52 |
| 549 | 20230626 | 110600 | 727583660 | 7680 | 7680 | 7680 | 7680 | 3 |
| 550 | 20230626 | 110500 | 727560620 | 7680 | 7680 | 7680 | 7680 | 53 |
| 551 | 20230626 | 110400 | 727153580 | 7680 | 7680 | 7680 | 7680 | 50 |
| 552 | 20230626 | 110300 | 726769580 | 7680 | 7680 | 7680 | 7680 | 3 |
| 553 | 20230626 | 110200 | 726746540 | 7680 | 7680 | 7680 | 7680 | 62 |
| 554 | 20230626 | 110100 | 726270380 | 7690 | 7690 | 7690 | 7690 | 50 |
| 555 | 20230626 | 110000 | 725885880 | 7690 | 7680 | 7690 | 7680 | 121 |
| 556 | 20230626 | 105900 | 724956340 | 7680 | 7680 | 7680 | 7680 | 52 |
| 557 | 20230626 | 105800 | 724556980 | 7680 | 7680 | 7680 | 7680 | 109 |
| 558 | 20230626 | 105700 | 723719860 | 7680 | 7680 | 7680 | 7680 | 1 |
| 559 | 20230626 | 105600 | 723712180 | 7680 | 7680 | 7680 | 7680 | 50 |
| 560 | 20230626 | 105500 | 723328180 | 7680 | 7680 | 7680 | 7680 | 50 |
| 561 | 20230626 | 105400 | 722944180 | 7680 | 7680 | 7680 | 7680 | 371 |
| 562 | 20230626 | 105300 | 720094900 | 7690 | 7690 | 7690 | 7690 | 50 |
| 563 | 20230626 | 105200 | 719710400 | 7690 | 7690 | 7690 | 7690 | 408 |
| 564 | 20230626 | 105100 | 716572880 | 7680 | 7670 | 7680 | 7670 | 222 |
| 565 | 20230626 | 105000 | 714868930 | 7680 | 7680 | 7680 | 7680 | 50 |
| 566 | 20230626 | 104900 | 714484930 | 7680 | 7680 | 7680 | 7680 | 50 |
| 567 | 20230626 | 104800 | 714100930 | 7680 | 7670 | 7680 | 7670 | 5 |
| 568 | 20230626 | 104700 | 714062570 | 7670 | 7670 | 7670 | 7670 | 62 |
| 569 | 20230626 | 104600 | 713587030 | 7670 | 7670 | 7670 | 7670 | 50 |
| 570 | 20230626 | 104500 | 713203530 | 7670 | 7660 | 7670 | 7650 | 246 |
| 571 | 20230626 | 104400 | 711320060 | 7680 | 7680 | 7680 | 7680 | 50 |
| 572 | 20230626 | 104300 | 710936060 | 7680 | 7670 | 7680 | 7660 | 683 |
| 573 | 20230626 | 104200 | 705694120 | 7670 | 7670 | 7680 | 7670 | 107 |
| 574 | 20230626 | 104100 | 704873420 | 7690 | 7690 | 7690 | 7690 | 53 |
| 575 | 20230626 | 104000 | 704465850 | 7690 | 7680 | 7690 | 7680 | 1334 |
| 576 | 20230626 | 103900 | 694210340 | 7680 | 7680 | 7680 | 7680 | 66 |
| 577 | 20230626 | 103800 | 693703460 | 7680 | 7680 | 7680 | 7680 | 413 |
| 578 | 20230626 | 103700 | 690531620 | 7680 | 7690 | 7690 | 7680 | 160 |
| 579 | 20230626 | 103600 | 689301420 | 7690 | 7690 | 7690 | 7690 | 52 |
| 580 | 20230626 | 103500 | 688901540 | 7690 | 7690 | 7690 | 7690 | 104 |
| 581 | 20230626 | 103400 | 688101780 | 7700 | 7720 | 7720 | 7700 | 1338 |
| 582 | 20230626 | 103300 | 677779140 | 7700 | 7750 | 7750 | 7700 | 246 |
| 583 | 20230626 | 103200 | 675875160 | 7760 | 7710 | 7760 | 7710 | 2864 |
| 584 | 20230626 | 103100 | 653747310 | 7710 | 7690 | 7710 | 7690 | 1422 |
| 585 | 20230626 | 103000 | 642806510 | 7680 | 7680 | 7680 | 7680 | 1 |
| 586 | 20230626 | 102900 | 642798830 | 7670 | 7670 | 7670 | 7670 | 19 |
| 587 | 20230626 | 102800 | 642653100 | 7690 | 7690 | 7690 | 7690 | 1 |
| 588 | 20230626 | 102700 | 642645410 | 7680 | 7670 | 7680 | 7670 | 418 |
| 589 | 20230626 | 102600 | 639435260 | 7670 | 7670 | 7670 | 7670 | 1072 |
| 590 | 20230626 | 102500 | 631213020 | 7670 | 7660 | 7670 | 7640 | 323 |
| 591 | 20230626 | 102400 | 628742710 | 7650 | 7640 | 7650 | 7630 | 814 |
| 592 | 20230626 | 102300 | 622524550 | 7650 | 7650 | 7650 | 7650 | 225 |
| 593 | 20230626 | 102200 | 620803300 | 7660 | 7680 | 7680 | 7660 | 217 |
| 594 | 20230626 | 102100 | 619140600 | 7680 | 7680 | 7680 | 7680 | 0 |
| 595 | 20230626 | 102000 | 619140600 | 7680 | 7680 | 7680 | 7680 | 100 |
| 596 | 20230626 | 101900 | 618372600 | 7660 | 7690 | 7690 | 7660 | 111 |
| 597 | 20230626 | 101800 | 617521180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 598 | 20230626 | 101700 | 617521180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 599 | 20230626 | 101600 | 617521180 | 7680 | 7680 | 7690 | 7680 | 1428 |
| 600 | 20230626 | 101500 | 606553860 | 7680 | 7680 | 7680 | 7680 | 351 |
| 601 | 20230626 | 101400 | 603858180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 602 | 20230626 | 101300 | 603858180 | 7680 | 7680 | 7680 | 7680 | 1 |
| 603 | 20230626 | 101200 | 603850500 | 7690 | 7690 | 7690 | 7690 | 0 |
| 604 | 20230626 | 101100 | 603850500 | 7690 | 7650 | 7690 | 7640 | 1743 |
| 605 | 20230626 | 101000 | 590467390 | 7670 | 7670 | 7670 | 7670 | 11 |
| 606 | 20230626 | 100900 | 590383020 | 7680 | 7640 | 7680 | 7630 | 2338 |
| 607 | 20230626 | 100800 | 572493510 | 7650 | 7650 | 7650 | 7650 | 119 |
| 608 | 20230626 | 100700 | 571583160 | 7640 | 7660 | 7660 | 7640 | 541 |
| 609 | 20230626 | 100600 | 567448860 | 7660 | 7670 | 7670 | 7660 | 55 |
| 610 | 20230626 | 100500 | 567027160 | 7680 | 7680 | 7680 | 7680 | 105 |
| 611 | 20230626 | 100400 | 566220760 | 7680 | 7690 | 7690 | 7680 | 266 |
| 612 | 20230626 | 100300 | 564176830 | 7700 | 7710 | 7710 | 7690 | 347 |
| 613 | 20230626 | 100200 | 561505740 | 7700 | 7700 | 7700 | 7700 | 1392 |
| 614 | 20230626 | 100100 | 550787340 | 7700 | 7670 | 7700 | 7660 | 2462 |
| 615 | 20230626 | 100000 | 531876860 | 7670 | 7680 | 7680 | 7670 | 2 |
| 616 | 20230626 | 095900 | 531861510 | 7680 | 7660 | 7690 | 7660 | 4359 |
| 617 | 20230626 | 095800 | 498388410 | 7650 | 7640 | 7650 | 7640 | 1579 |
| 618 | 20230626 | 095700 | 486313750 | 7630 | 7650 | 7650 | 7630 | 517 |
| 619 | 20230626 | 095600 | 482361470 | 7650 | 7650 | 7650 | 7650 | 69 |
| 620 | 20230626 | 095500 | 481833620 | 7650 | 7650 | 7650 | 7650 | 264 |
| 621 | 20230626 | 095400 | 479814020 | 7650 | 7640 | 7650 | 7640 | 131 |
| 622 | 20230626 | 095300 | 478811880 | 7640 | 7660 | 7660 | 7640 | 220 |
| 623 | 20230626 | 095200 | 477128220 | 7660 | 7690 | 7690 | 7660 | 3575 |
| 624 | 20230626 | 095100 | 449690520 | 7690 | 7620 | 7690 | 7620 | 3268 |
| 625 | 20230626 | 095000 | 424647320 | 7620 | 7580 | 7620 | 7580 | 2919 |
| 626 | 20230626 | 094900 | 402437700 | 7570 | 7570 | 7580 | 7550 | 979 |
| 627 | 20230626 | 094800 | 395036850 | 7570 | 7540 | 7570 | 7530 | 266 |
| 628 | 20230626 | 094700 | 393028080 | 7530 | 7570 | 7570 | 7530 | 360 |
| 629 | 20230626 | 094600 | 390310090 | 7580 | 7560 | 7580 | 7560 | 395 |
| 630 | 20230626 | 094500 | 387318610 | 7550 | 7480 | 7550 | 7480 | 7652 |
| 631 | 20230626 | 094400 | 329798440 | 7470 | 7470 | 7470 | 7470 | 121 |
| 632 | 20230626 | 094300 | 328894570 | 7470 | 7480 | 7480 | 7470 | 447 |
| 633 | 20230626 | 094200 | 325554210 | 7480 | 7480 | 7490 | 7480 | 99 |
| 634 | 20230626 | 094100 | 324813610 | 7480 | 7470 | 7480 | 7470 | 40 |
| 635 | 20230626 | 094000 | 324514450 | 7460 | 7450 | 7460 | 7450 | 499 |
| 636 | 20230626 | 093900 | 320796890 | 7460 | 7460 | 7460 | 7460 | 1 |
| 637 | 20230626 | 093800 | 320789430 | 7450 | 7470 | 7470 | 7450 | 536 |
| 638 | 20230626 | 093700 | 316793300 | 7470 | 7490 | 7490 | 7470 | 1159 |
| 639 | 20230626 | 093600 | 308134350 | 7490 | 7490 | 7490 | 7490 | 114 |
| 640 | 20230626 | 093500 | 307280490 | 7490 | 7490 | 7490 | 7490 | 0 |
| 641 | 20230626 | 093400 | 307280490 | 7490 | 7490 | 7490 | 7490 | 213 |
| 642 | 20230626 | 093300 | 305685120 | 7470 | 7470 | 7490 | 7470 | 438 |
| 643 | 20230626 | 093200 | 302411240 | 7480 | 7470 | 7490 | 7470 | 114 |
| 644 | 20230626 | 093100 | 301558640 | 7480 | 7500 | 7500 | 7480 | 559 |
| 645 | 20230626 | 093000 | 297376100 | 7500 | 7510 | 7510 | 7500 | 305 |
| 646 | 20230626 | 092900 | 295085620 | 7510 | 7510 | 7510 | 7510 | 8 |
| 647 | 20230626 | 092800 | 295025540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 648 | 20230626 | 092700 | 295025540 | 7510 | 7510 | 7510 | 7510 | 22 |
| 649 | 20230626 | 092600 | 294860320 | 7510 | 7500 | 7510 | 7500 | 200 |
| 650 | 20230626 | 092500 | 293360220 | 7500 | 7500 | 7500 | 7500 | 329 |
| 651 | 20230626 | 092400 | 290892720 | 7500 | 7500 | 7500 | 7500 | 300 |
| 652 | 20230626 | 092300 | 288642720 | 7500 | 7470 | 7500 | 7470 | 71 |
| 653 | 20230626 | 092200 | 288112290 | 7500 | 7480 | 7500 | 7480 | 2376 |
| 654 | 20230626 | 092100 | 270309000 | 7460 | 7470 | 7470 | 7460 | 719 |
| 655 | 20230626 | 092000 | 264941090 | 7470 | 7450 | 7470 | 7450 | 123 |
| 656 | 20230626 | 091900 | 264023080 | 7460 | 7460 | 7460 | 7460 | 394 |
| 657 | 20230626 | 091800 | 261083840 | 7460 | 7450 | 7460 | 7450 | 71 |
| 658 | 20230626 | 091700 | 260554870 | 7460 | 7460 | 7460 | 7460 | 52 |
| 659 | 20230626 | 091600 | 260166950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 660 | 20230626 | 091500 | 260166950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 661 | 20230626 | 091400 | 260166950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 662 | 20230626 | 091300 | 260166950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 663 | 20230626 | 091200 | 260166950 | 7450 | 7460 | 7460 | 7450 | 1510 |
| 664 | 20230626 | 091100 | 248914770 | 7450 | 7500 | 7500 | 7450 | 7022 |
| 665 | 20230626 | 091000 | 196383180 | 7520 | 7510 | 7520 | 7510 | 1157 |
| 666 | 20230626 | 090900 | 187684110 | 7490 | 7510 | 7510 | 7490 | 3227 |
| 667 | 20230626 | 090800 | 163493110 | 7510 | 7530 | 7530 | 7510 | 1079 |
| 668 | 20230626 | 090700 | 155380710 | 7510 | 7590 | 7590 | 7510 | 3805 |
| 669 | 20230626 | 090600 | 126702270 | 7590 | 7580 | 7600 | 7580 | 1080 |
| 670 | 20230626 | 090500 | 118497780 | 7600 | 7620 | 7620 | 7600 | 95 |
| 671 | 20230626 | 090400 | 117774950 | 7620 | 7570 | 7620 | 7570 | 4438 |
| 672 | 20230626 | 090300 | 84123360 | 7570 | 7560 | 7570 | 7560 | 1249 |
| 673 | 20230626 | 090200 | 74670140 | 7600 | 7530 | 7600 | 7530 | 4337 |
| 674 | 20230626 | 090100 | 41844830 | 7530 | 7520 | 7530 | 7510 | 2848 |
| 675 | 20230626 | 090000 | 20431180 | 7520 | 7480 | 7520 | 7460 | 2676 |