33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 3 | 20230704 | 201100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230704 | 201000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230704 | 200900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230704 | 200800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230704 | 200700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230704 | 200600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230704 | 200500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230704 | 200400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230704 | 200300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230704 | 200200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230704 | 200100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230704 | 200000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230704 | 195900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230704 | 195800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230704 | 195700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230704 | 195600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230704 | 195500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230704 | 195400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230704 | 195300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230704 | 195200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230704 | 195100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230704 | 195000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230704 | 194900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230704 | 194800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230704 | 194700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230704 | 194600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230704 | 194500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230704 | 194400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230704 | 194300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230704 | 194200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 33 | 20230704 | 194100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230704 | 194000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230704 | 193900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230704 | 193800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230704 | 193700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230704 | 193600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230704 | 193500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230704 | 193400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230704 | 193300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230704 | 193200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230704 | 193100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230704 | 193000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230704 | 192900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230704 | 192800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230704 | 192700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230704 | 192600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230704 | 192500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230704 | 192400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230704 | 192300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230704 | 192200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230704 | 192100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230704 | 192000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230704 | 191900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230704 | 191800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230704 | 191700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230704 | 191600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230704 | 191500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230704 | 191400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230704 | 191300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230704 | 191200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 63 | 20230704 | 191100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230704 | 191000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230704 | 190900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230704 | 190800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230704 | 190700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230704 | 190600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230704 | 190500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230704 | 190400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230704 | 190300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230704 | 190200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230704 | 190100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230704 | 190000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230704 | 185900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230704 | 185800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230704 | 185700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230704 | 185600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230704 | 185500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230704 | 185400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230704 | 185300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230704 | 185200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230704 | 185100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230704 | 185000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230704 | 184900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230704 | 184800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230704 | 184700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230704 | 184600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230704 | 184500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230704 | 184400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230704 | 184300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230704 | 184200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 93 | 20230704 | 184100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230704 | 184000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230704 | 183900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230704 | 183800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230704 | 183700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230704 | 183600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230704 | 183500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230704 | 183400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230704 | 183300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230704 | 183200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230704 | 183100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230704 | 183000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230704 | 182900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230704 | 182800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230704 | 182700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230704 | 182600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230704 | 182500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230704 | 182400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230704 | 182300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230704 | 182200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230704 | 182100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230704 | 182000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230704 | 181900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230704 | 181800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230704 | 181700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230704 | 181600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230704 | 181500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230704 | 181400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230704 | 181300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230704 | 181200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 123 | 20230704 | 181100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230704 | 181000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230704 | 180900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230704 | 180800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230704 | 180700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230704 | 180600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230704 | 180500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230704 | 180400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230704 | 180300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230704 | 180200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230704 | 180100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230704 | 180000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230704 | 175900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230704 | 175800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230704 | 175700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230704 | 175600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230704 | 175500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230704 | 175400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230704 | 175300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230704 | 175200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230704 | 175100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230704 | 175000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230704 | 174900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230704 | 174800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230704 | 174700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230704 | 174600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230704 | 174500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230704 | 174400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230704 | 174300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230704 | 174200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 153 | 20230704 | 174100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230704 | 174000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230704 | 173900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230704 | 173800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230704 | 173700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230704 | 173600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230704 | 173500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230704 | 173400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230704 | 173300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230704 | 173200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230704 | 173100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230704 | 173000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230704 | 172900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230704 | 172800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230704 | 172700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230704 | 172600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230704 | 172500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230704 | 172400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230704 | 172300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230704 | 172200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230704 | 172100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230704 | 172000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230704 | 171900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230704 | 171800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230704 | 171700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230704 | 171600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230704 | 171500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230704 | 171400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230704 | 171300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230704 | 171200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 183 | 20230704 | 171100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230704 | 171000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230704 | 170900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230704 | 170800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230704 | 170700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230704 | 170600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230704 | 170500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230704 | 170400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230704 | 170300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230704 | 170200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230704 | 170100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230704 | 170000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230704 | 165900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230704 | 165800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230704 | 165700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230704 | 165600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230704 | 165500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230704 | 165400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230704 | 165300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230704 | 165200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230704 | 165100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230704 | 165000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230704 | 164900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230704 | 164800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230704 | 164700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230704 | 164600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230704 | 164500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230704 | 164400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230704 | 164300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230704 | 164200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 213 | 20230704 | 164100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230704 | 164000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230704 | 163900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230704 | 163800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230704 | 163700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230704 | 163600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230704 | 163500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230704 | 163400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230704 | 163300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230704 | 163200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230704 | 163100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230704 | 163000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230704 | 162900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230704 | 162800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230704 | 162700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230704 | 162600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230704 | 162500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230704 | 162400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230704 | 162300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230704 | 162200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230704 | 162100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230704 | 162000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230704 | 161900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230704 | 161800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230704 | 161700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230704 | 161600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230704 | 161500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230704 | 161400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230704 | 161300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230704 | 161200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 243 | 20230704 | 161100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230704 | 161000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230704 | 160900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230704 | 160800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230704 | 160700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230704 | 160600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230704 | 160500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230704 | 160400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230704 | 160300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230704 | 160200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230704 | 160100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230704 | 160000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230704 | 155900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230704 | 155800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230704 | 155700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230704 | 155600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230704 | 155500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230704 | 155400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230704 | 155300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230704 | 155200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230704 | 155100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230704 | 155000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230704 | 154900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230704 | 154800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230704 | 154700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230704 | 154600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230704 | 154500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230704 | 154400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230704 | 154300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230704 | 154200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 273 | 20230704 | 154100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20230704 | 154000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230704 | 153900 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230704 | 153800 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20230704 | 153700 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20230704 | 153600 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20230704 | 153500 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20230704 | 153400 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20230704 | 153300 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20230704 | 153200 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20230704 | 153100 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20230704 | 153000 | 1356963350 | 7500 | 7500 | 7500 | 7500 | 1970 |
| 285 | 20230704 | 152900 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20230704 | 152800 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20230704 | 152700 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20230704 | 152600 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20230704 | 152500 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20230704 | 152400 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20230704 | 152300 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20230704 | 152200 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20230704 | 152100 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20230704 | 152000 | 1342188350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20230704 | 151900 | 1342188350 | 7530 | 7520 | 7530 | 7520 | 215 |
| 296 | 20230704 | 151800 | 1340571540 | 7500 | 7520 | 7520 | 7500 | 1033 |
| 297 | 20230704 | 151700 | 1332823500 | 7520 | 7510 | 7520 | 7500 | 100 |
| 298 | 20230704 | 151600 | 1332071990 | 7520 | 7520 | 7520 | 7510 | 189 |
| 299 | 20230704 | 151500 | 1330651870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 300 | 20230704 | 151400 | 1330651870 | 7510 | 7520 | 7520 | 7510 | 736 |
| 301 | 20230704 | 151300 | 1325118560 | 7520 | 7520 | 7530 | 7520 | 160 |
| 302 | 20230704 | 151200 | 1323914970 | 7520 | 7520 | 7520 | 7520 | 30 |
| 303 | 20230704 | 151100 | 1323689370 | 7510 | 7540 | 7540 | 7510 | 314 |
| 304 | 20230704 | 151000 | 1321327840 | 7540 | 7530 | 7560 | 7510 | 1585 |
| 305 | 20230704 | 150900 | 1309361980 | 7530 | 7530 | 7540 | 7530 | 451 |
| 306 | 20230704 | 150800 | 1305965210 | 7530 | 7520 | 7540 | 7520 | 331 |
| 307 | 20230704 | 150700 | 1303470620 | 7510 | 7510 | 7510 | 7500 | 708 |
| 308 | 20230704 | 150600 | 1298157420 | 7510 | 7510 | 7510 | 7510 | 107 |
| 309 | 20230704 | 150500 | 1297353850 | 7510 | 7510 | 7510 | 7510 | 31 |
| 310 | 20230704 | 150400 | 1297121040 | 7500 | 7490 | 7500 | 7490 | 185 |
| 311 | 20230704 | 150300 | 1295734380 | 7490 | 7500 | 7500 | 7490 | 673 |
| 312 | 20230704 | 150200 | 1290690770 | 7490 | 7500 | 7500 | 7490 | 93 |
| 313 | 20230704 | 150100 | 1289993890 | 7490 | 7500 | 7500 | 7490 | 118 |
| 314 | 20230704 | 150000 | 1289109770 | 7490 | 7490 | 7500 | 7490 | 682 |
| 315 | 20230704 | 145900 | 1284001290 | 7500 | 7500 | 7500 | 7500 | 107 |
| 316 | 20230704 | 145800 | 1283198790 | 7510 | 7510 | 7510 | 7510 | 2 |
| 317 | 20230704 | 145700 | 1283183770 | 7500 | 7490 | 7500 | 7490 | 306 |
| 318 | 20230704 | 145600 | 1280889080 | 7490 | 7510 | 7510 | 7490 | 459 |
| 319 | 20230704 | 145500 | 1277446010 | 7510 | 7510 | 7510 | 7510 | 93 |
| 320 | 20230704 | 145400 | 1276747580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 321 | 20230704 | 145300 | 1276747580 | 7510 | 7500 | 7510 | 7500 | 84 |
| 322 | 20230704 | 145200 | 1276117130 | 7490 | 7500 | 7500 | 7490 | 677 |
| 323 | 20230704 | 145100 | 1271044130 | 7500 | 7490 | 7500 | 7490 | 93 |
| 324 | 20230704 | 145000 | 1270347250 | 7490 | 7500 | 7500 | 7490 | 61 |
| 325 | 20230704 | 144900 | 1269890250 | 7490 | 7480 | 7500 | 7480 | 1363 |
| 326 | 20230704 | 144800 | 1259689880 | 7480 | 7490 | 7490 | 7480 | 109 |
| 327 | 20230704 | 144700 | 1258873920 | 7490 | 7490 | 7490 | 7490 | 91 |
| 328 | 20230704 | 144600 | 1258192330 | 7490 | 7490 | 7490 | 7490 | 343 |
| 329 | 20230704 | 144500 | 1255623260 | 7490 | 7500 | 7500 | 7490 | 241 |
| 330 | 20230704 | 144400 | 1253816500 | 7510 | 7510 | 7520 | 7510 | 26 |
| 331 | 20230704 | 144300 | 1253621040 | 7510 | 7500 | 7510 | 7500 | 354 |
| 332 | 20230704 | 144200 | 1250965840 | 7490 | 7510 | 7510 | 7490 | 408 |
| 333 | 20230704 | 144100 | 1247908870 | 7510 | 7500 | 7510 | 7500 | 111 |
| 334 | 20230704 | 144000 | 1247076340 | 7520 | 7520 | 7520 | 7520 | 0 |
| 335 | 20230704 | 143900 | 1247076340 | 7520 | 7520 | 7520 | 7520 | 11 |
| 336 | 20230704 | 143800 | 1246993620 | 7560 | 7500 | 7560 | 7500 | 1267 |
| 337 | 20230704 | 143700 | 1237448730 | 7490 | 7500 | 7500 | 7490 | 115 |
| 338 | 20230704 | 143600 | 1236587370 | 7490 | 7480 | 7490 | 7480 | 235 |
| 339 | 20230704 | 143500 | 1234827670 | 7480 | 7490 | 7490 | 7480 | 285 |
| 340 | 20230704 | 143400 | 1232693880 | 7490 | 7490 | 7490 | 7490 | 286 |
| 341 | 20230704 | 143300 | 1230551740 | 7490 | 7510 | 7510 | 7490 | 41 |
| 342 | 20230704 | 143200 | 1230244450 | 7480 | 7480 | 7480 | 7480 | 3 |
| 343 | 20230704 | 143100 | 1230222010 | 7470 | 7460 | 7490 | 7460 | 2352 |
| 344 | 20230704 | 143000 | 1212632640 | 7450 | 7440 | 7450 | 7440 | 107 |
| 345 | 20230704 | 142900 | 1211835500 | 7440 | 7460 | 7460 | 7440 | 1093 |
| 346 | 20230704 | 142800 | 1203696160 | 7460 | 7460 | 7470 | 7460 | 360 |
| 347 | 20230704 | 142700 | 1201009970 | 7460 | 7460 | 7480 | 7460 | 285 |
| 348 | 20230704 | 142600 | 1198880570 | 7470 | 7470 | 7470 | 7470 | 237 |
| 349 | 20230704 | 142500 | 1197110180 | 7460 | 7440 | 7460 | 7440 | 145 |
| 350 | 20230704 | 142400 | 1196029170 | 7450 | 7440 | 7460 | 7440 | 952 |
| 351 | 20230704 | 142300 | 1188938750 | 7440 | 7450 | 7460 | 7440 | 2455 |
| 352 | 20230704 | 142200 | 1170663740 | 7460 | 7460 | 7460 | 7460 | 646 |
| 353 | 20230704 | 142100 | 1165844580 | 7460 | 7460 | 7460 | 7450 | 244 |
| 354 | 20230704 | 142000 | 1164024650 | 7450 | 7460 | 7460 | 7450 | 1632 |
| 355 | 20230704 | 141900 | 1151865950 | 7450 | 7460 | 7460 | 7450 | 713 |
| 356 | 20230704 | 141800 | 1146548210 | 7460 | 7460 | 7470 | 7460 | 536 |
| 357 | 20230704 | 141700 | 1142549350 | 7450 | 7460 | 7460 | 7450 | 857 |
| 358 | 20230704 | 141600 | 1136158060 | 7470 | 7480 | 7480 | 7470 | 180 |
| 359 | 20230704 | 141500 | 1134813060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 360 | 20230704 | 141400 | 1134813060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 361 | 20230704 | 141300 | 1134813060 | 7460 | 7470 | 7470 | 7460 | 663 |
| 362 | 20230704 | 141200 | 1129865880 | 7470 | 7480 | 7480 | 7470 | 163 |
| 363 | 20230704 | 141100 | 1128647260 | 7480 | 7470 | 7480 | 7470 | 3158 |
| 364 | 20230704 | 141000 | 1105037600 | 7460 | 7460 | 7460 | 7460 | 148 |
| 365 | 20230704 | 140900 | 1103933520 | 7460 | 7470 | 7470 | 7460 | 1493 |
| 366 | 20230704 | 140800 | 1092788580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 367 | 20230704 | 140700 | 1092788580 | 7470 | 7470 | 7470 | 7470 | 75 |
| 368 | 20230704 | 140600 | 1092228330 | 7470 | 7470 | 7470 | 7470 | 664 |
| 369 | 20230704 | 140500 | 1087268250 | 7470 | 7480 | 7480 | 7470 | 1081 |
| 370 | 20230704 | 140400 | 1079184210 | 7490 | 7490 | 7490 | 7490 | 503 |
| 371 | 20230704 | 140300 | 1075416740 | 7480 | 7480 | 7480 | 7480 | 102 |
| 372 | 20230704 | 140200 | 1074653780 | 7480 | 7470 | 7480 | 7470 | 2829 |
| 373 | 20230704 | 140100 | 1053501440 | 7480 | 7480 | 7480 | 7480 | 59 |
| 374 | 20230704 | 140000 | 1053060120 | 7480 | 7490 | 7490 | 7480 | 72 |
| 375 | 20230704 | 135900 | 1052521150 | 7490 | 7490 | 7490 | 7490 | 62 |
| 376 | 20230704 | 135800 | 1052056770 | 7480 | 7500 | 7500 | 7480 | 317 |
| 377 | 20230704 | 135700 | 1049682260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 378 | 20230704 | 135600 | 1049682260 | 7530 | 7500 | 7530 | 7500 | 184 |
| 379 | 20230704 | 135500 | 1048300430 | 7490 | 7480 | 7490 | 7480 | 789 |
| 380 | 20230704 | 135400 | 1042397400 | 7480 | 7480 | 7490 | 7480 | 511 |
| 381 | 20230704 | 135300 | 1038571240 | 7480 | 7480 | 7480 | 7480 | 431 |
| 382 | 20230704 | 135200 | 1035347360 | 7480 | 7480 | 7480 | 7480 | 106 |
| 383 | 20230704 | 135100 | 1034554480 | 7480 | 7490 | 7490 | 7480 | 318 |
| 384 | 20230704 | 135000 | 1032175600 | 7490 | 7490 | 7490 | 7490 | 45 |
| 385 | 20230704 | 134900 | 1031838550 | 7490 | 7490 | 7490 | 7490 | 31 |
| 386 | 20230704 | 134800 | 1031606360 | 7490 | 7500 | 7500 | 7490 | 560 |
| 387 | 20230704 | 134700 | 1027407070 | 7500 | 7510 | 7510 | 7500 | 159 |
| 388 | 20230704 | 134600 | 1026214370 | 7500 | 7490 | 7500 | 7490 | 55 |
| 389 | 20230704 | 134500 | 1025802180 | 7490 | 7470 | 7490 | 7470 | 9 |
| 390 | 20230704 | 134400 | 1025734790 | 7470 | 7490 | 7490 | 7470 | 793 |
| 391 | 20230704 | 134300 | 1019802830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 392 | 20230704 | 134200 | 1019802830 | 7490 | 7480 | 7490 | 7480 | 126 |
| 393 | 20230704 | 134100 | 1018859900 | 7490 | 7490 | 7490 | 7490 | 459 |
| 394 | 20230704 | 134000 | 1015421990 | 7490 | 7490 | 7490 | 7480 | 317 |
| 395 | 20230704 | 133900 | 1013047970 | 7490 | 7490 | 7500 | 7490 | 106 |
| 396 | 20230704 | 133800 | 1012253730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 397 | 20230704 | 133700 | 1012253730 | 7490 | 7490 | 7500 | 7490 | 812 |
| 398 | 20230704 | 133600 | 1006171660 | 7500 | 7500 | 7500 | 7500 | 31 |
| 399 | 20230704 | 133500 | 1005939160 | 7490 | 7500 | 7500 | 7490 | 112 |
| 400 | 20230704 | 133400 | 1005099470 | 7490 | 7490 | 7500 | 7490 | 753 |
| 401 | 20230704 | 133300 | 999459190 | 7490 | 7490 | 7490 | 7490 | 31 |
| 402 | 20230704 | 133200 | 999227000 | 7510 | 7510 | 7510 | 7510 | 100 |
| 403 | 20230704 | 133100 | 998476000 | 7500 | 7500 | 7500 | 7500 | 3 |
| 404 | 20230704 | 133000 | 998453500 | 7490 | 7500 | 7500 | 7490 | 762 |
| 405 | 20230704 | 132900 | 992743280 | 7500 | 7500 | 7500 | 7500 | 48 |
| 406 | 20230704 | 132800 | 992383280 | 7500 | 7500 | 7500 | 7490 | 44 |
| 407 | 20230704 | 132700 | 992053590 | 7500 | 7490 | 7500 | 7490 | 195 |
| 408 | 20230704 | 132600 | 990593030 | 7490 | 7500 | 7500 | 7490 | 624 |
| 409 | 20230704 | 132500 | 985917360 | 7520 | 7520 | 7520 | 7520 | 50 |
| 410 | 20230704 | 132400 | 985541360 | 7500 | 7490 | 7500 | 7490 | 168 |
| 411 | 20230704 | 132300 | 984282530 | 7490 | 7500 | 7500 | 7490 | 534 |
| 412 | 20230704 | 132200 | 980282300 | 7490 | 7490 | 7490 | 7490 | 286 |
| 413 | 20230704 | 132100 | 978140160 | 7490 | 7490 | 7500 | 7490 | 105 |
| 414 | 20230704 | 132000 | 977353410 | 7500 | 7500 | 7500 | 7500 | 1 |
| 415 | 20230704 | 131900 | 977345910 | 7500 | 7500 | 7500 | 7500 | 913 |
| 416 | 20230704 | 131800 | 970498410 | 7500 | 7510 | 7510 | 7500 | 463 |
| 417 | 20230704 | 131700 | 967025490 | 7510 | 7510 | 7510 | 7510 | 32 |
| 418 | 20230704 | 131600 | 966785170 | 7510 | 7510 | 7510 | 7510 | 522 |
| 419 | 20230704 | 131500 | 962864950 | 7510 | 7510 | 7510 | 7510 | 287 |
| 420 | 20230704 | 131400 | 960709580 | 7510 | 7510 | 7510 | 7510 | 75 |
| 421 | 20230704 | 131300 | 960146330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 422 | 20230704 | 131200 | 960146330 | 7510 | 7520 | 7530 | 7510 | 809 |
| 423 | 20230704 | 131100 | 954064900 | 7530 | 7530 | 7530 | 7530 | 5 |
| 424 | 20230704 | 131000 | 954027250 | 7540 | 7530 | 7540 | 7520 | 46 |
| 425 | 20230704 | 130900 | 953681200 | 7530 | 7510 | 7530 | 7510 | 501 |
| 426 | 20230704 | 130800 | 949918040 | 7510 | 7530 | 7530 | 7510 | 318 |
| 427 | 20230704 | 130700 | 947529210 | 7520 | 7520 | 7520 | 7520 | 31 |
| 428 | 20230704 | 130600 | 947296090 | 7520 | 7520 | 7520 | 7520 | 564 |
| 429 | 20230704 | 130500 | 943054810 | 7530 | 7520 | 7530 | 7520 | 779 |
| 430 | 20230704 | 130400 | 937196390 | 7530 | 7530 | 7530 | 7530 | 25 |
| 431 | 20230704 | 130300 | 937008140 | 7530 | 7530 | 7530 | 7530 | 32 |
| 432 | 20230704 | 130200 | 936767180 | 7530 | 7520 | 7530 | 7520 | 353 |
| 433 | 20230704 | 130100 | 934109630 | 7520 | 7550 | 7550 | 7520 | 447 |
| 434 | 20230704 | 130000 | 930742670 | 7570 | 7550 | 7570 | 7550 | 317 |
| 435 | 20230704 | 125900 | 928348440 | 7540 | 7540 | 7540 | 7540 | 0 |
| 436 | 20230704 | 125800 | 928348440 | 7540 | 7560 | 7560 | 7540 | 320 |
| 437 | 20230704 | 125700 | 925933460 | 7550 | 7540 | 7550 | 7540 | 718 |
| 438 | 20230704 | 125600 | 920512600 | 7540 | 7530 | 7540 | 7530 | 367 |
| 439 | 20230704 | 125500 | 917746190 | 7530 | 7530 | 7530 | 7530 | 10 |
| 440 | 20230704 | 125400 | 917670890 | 7530 | 7530 | 7530 | 7510 | 751 |
| 441 | 20230704 | 125300 | 912020310 | 7530 | 7530 | 7530 | 7530 | 75 |
| 442 | 20230704 | 125200 | 911455560 | 7520 | 7490 | 7520 | 7490 | 5650 |
| 443 | 20230704 | 125100 | 869023940 | 7480 | 7490 | 7490 | 7480 | 528 |
| 444 | 20230704 | 125000 | 865069880 | 7490 | 7500 | 7500 | 7490 | 425 |
| 445 | 20230704 | 124900 | 861885240 | 7500 | 7500 | 7500 | 7490 | 58 |
| 446 | 20230704 | 124800 | 861450550 | 7500 | 7490 | 7500 | 7490 | 284 |
| 447 | 20230704 | 124700 | 859321150 | 7490 | 7490 | 7490 | 7480 | 968 |
| 448 | 20230704 | 124600 | 852074720 | 7490 | 7490 | 7490 | 7490 | 45 |
| 449 | 20230704 | 124500 | 851737670 | 7500 | 7480 | 7500 | 7480 | 499 |
| 450 | 20230704 | 124400 | 848003500 | 7480 | 7480 | 7480 | 7480 | 69 |
| 451 | 20230704 | 124300 | 847487380 | 7480 | 7490 | 7490 | 7480 | 1106 |
| 452 | 20230704 | 124200 | 839213880 | 7500 | 7490 | 7500 | 7490 | 94 |
| 453 | 20230704 | 124100 | 838509190 | 7490 | 7490 | 7490 | 7490 | 24 |
| 454 | 20230704 | 124000 | 838329430 | 7480 | 7480 | 7490 | 7470 | 894 |
| 455 | 20230704 | 123900 | 831641930 | 7490 | 7490 | 7490 | 7490 | 130 |
| 456 | 20230704 | 123800 | 830668230 | 7490 | 7480 | 7490 | 7480 | 138 |
| 457 | 20230704 | 123700 | 829635370 | 7490 | 7480 | 7490 | 7480 | 158 |
| 458 | 20230704 | 123600 | 828452900 | 7490 | 7490 | 7490 | 7490 | 333 |
| 459 | 20230704 | 123500 | 825958730 | 7490 | 7510 | 7510 | 7490 | 223 |
| 460 | 20230704 | 123400 | 824286040 | 7510 | 7500 | 7510 | 7500 | 39 |
| 461 | 20230704 | 123300 | 823993530 | 7500 | 7520 | 7520 | 7490 | 1032 |
| 462 | 20230704 | 123200 | 816246890 | 7510 | 7530 | 7530 | 7510 | 492 |
| 463 | 20230704 | 123100 | 812542470 | 7530 | 7530 | 7530 | 7530 | 62 |
| 464 | 20230704 | 123000 | 812075610 | 7540 | 7510 | 7540 | 7510 | 3 |
| 465 | 20230704 | 122900 | 812053050 | 7510 | 7520 | 7520 | 7500 | 711 |
| 466 | 20230704 | 122800 | 806713380 | 7520 | 7510 | 7520 | 7510 | 165 |
| 467 | 20230704 | 122700 | 805472890 | 7510 | 7510 | 7510 | 7510 | 324 |
| 468 | 20230704 | 122600 | 803039650 | 7500 | 7510 | 7510 | 7500 | 154 |
| 469 | 20230704 | 122500 | 801884010 | 7510 | 7520 | 7520 | 7510 | 365 |
| 470 | 20230704 | 122400 | 799139900 | 7520 | 7520 | 7520 | 7520 | 97 |
| 471 | 20230704 | 122300 | 798410460 | 7500 | 7500 | 7500 | 7490 | 548 |
| 472 | 20230704 | 122200 | 794301490 | 7500 | 7520 | 7520 | 7500 | 634 |
| 473 | 20230704 | 122100 | 789540540 | 7530 | 7520 | 7530 | 7520 | 114 |
| 474 | 20230704 | 122000 | 788682430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 475 | 20230704 | 121900 | 788682430 | 7510 | 7500 | 7510 | 7500 | 179 |
| 476 | 20230704 | 121800 | 787339180 | 7510 | 7520 | 7520 | 7510 | 552 |
| 477 | 20230704 | 121700 | 783193160 | 7520 | 7510 | 7520 | 7510 | 161 |
| 478 | 20230704 | 121600 | 781983790 | 7510 | 7510 | 7510 | 7510 | 7 |
| 479 | 20230704 | 121500 | 781931220 | 7500 | 7500 | 7510 | 7500 | 532 |
| 480 | 20230704 | 121400 | 777940090 | 7510 | 7500 | 7510 | 7500 | 292 |
| 481 | 20230704 | 121300 | 775749420 | 7500 | 7510 | 7510 | 7500 | 94 |
| 482 | 20230704 | 121200 | 775043790 | 7510 | 7500 | 7510 | 7500 | 202 |
| 483 | 20230704 | 121100 | 773527530 | 7500 | 7480 | 7500 | 7480 | 1058 |
| 484 | 20230704 | 121000 | 765600690 | 7490 | 7500 | 7500 | 7490 | 188 |
| 485 | 20230704 | 120900 | 764191850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 486 | 20230704 | 120800 | 764191850 | 7490 | 7470 | 7490 | 7470 | 568 |
| 487 | 20230704 | 120700 | 759947570 | 7470 | 7480 | 7480 | 7470 | 272 |
| 488 | 20230704 | 120600 | 757915100 | 7470 | 7480 | 7480 | 7470 | 94 |
| 489 | 20230704 | 120500 | 757212290 | 7470 | 7470 | 7470 | 7470 | 76 |
| 490 | 20230704 | 120400 | 756644570 | 7470 | 7470 | 7470 | 7460 | 726 |
| 491 | 20230704 | 120300 | 751226360 | 7480 | 7470 | 7480 | 7470 | 94 |
| 492 | 20230704 | 120200 | 750523550 | 7470 | 7480 | 7480 | 7470 | 106 |
| 493 | 20230704 | 120100 | 749731110 | 7480 | 7470 | 7480 | 7470 | 291 |
| 494 | 20230704 | 120000 | 747555380 | 7480 | 7480 | 7480 | 7470 | 290 |
| 495 | 20230704 | 115900 | 745387300 | 7480 | 7480 | 7480 | 7480 | 273 |
| 496 | 20230704 | 115800 | 743345260 | 7470 | 7470 | 7470 | 7470 | 31 |
| 497 | 20230704 | 115700 | 743113690 | 7470 | 7470 | 7470 | 7460 | 556 |
| 498 | 20230704 | 115600 | 738960820 | 7470 | 7470 | 7470 | 7470 | 256 |
| 499 | 20230704 | 115500 | 737048500 | 7480 | 7480 | 7480 | 7480 | 63 |
| 500 | 20230704 | 115400 | 736577260 | 7470 | 7470 | 7470 | 7460 | 156 |
| 501 | 20230704 | 115300 | 735412570 | 7470 | 7470 | 7470 | 7460 | 528 |
| 502 | 20230704 | 115200 | 731472310 | 7470 | 7470 | 7470 | 7470 | 174 |
| 503 | 20230704 | 115100 | 730172530 | 7480 | 7470 | 7480 | 7470 | 1300 |
| 504 | 20230704 | 115000 | 720449980 | 7460 | 7460 | 7460 | 7460 | 542 |
| 505 | 20230704 | 114900 | 716406660 | 7460 | 7480 | 7480 | 7460 | 348 |
| 506 | 20230704 | 114800 | 713806410 | 7480 | 7470 | 7480 | 7470 | 131 |
| 507 | 20230704 | 114700 | 712827220 | 7470 | 7460 | 7470 | 7460 | 75 |
| 508 | 20230704 | 114600 | 712267280 | 7470 | 7480 | 7480 | 7470 | 674 |
| 509 | 20230704 | 114500 | 707231290 | 7480 | 7470 | 7490 | 7470 | 216 |
| 510 | 20230704 | 114400 | 705615820 | 7470 | 7470 | 7470 | 7470 | 45 |
| 511 | 20230704 | 114300 | 705279670 | 7480 | 7470 | 7480 | 7470 | 486 |
| 512 | 20230704 | 114200 | 701648800 | 7470 | 7470 | 7470 | 7460 | 318 |
| 513 | 20230704 | 114100 | 699274530 | 7460 | 7460 | 7460 | 7460 | 0 |
| 514 | 20230704 | 114000 | 699274530 | 7460 | 7470 | 7470 | 7460 | 81 |
| 515 | 20230704 | 113900 | 698669600 | 7470 | 7450 | 7470 | 7450 | 868 |
| 516 | 20230704 | 113800 | 692196380 | 7450 | 7460 | 7460 | 7450 | 583 |
| 517 | 20230704 | 113700 | 687849460 | 7460 | 7460 | 7460 | 7460 | 64 |
| 518 | 20230704 | 113600 | 687372020 | 7450 | 7450 | 7460 | 7440 | 1238 |
| 519 | 20230704 | 113500 | 678153540 | 7440 | 7450 | 7460 | 7440 | 704 |
| 520 | 20230704 | 113400 | 672913040 | 7460 | 7460 | 7470 | 7460 | 209 |
| 521 | 20230704 | 113300 | 671353280 | 7460 | 7460 | 7460 | 7450 | 196 |
| 522 | 20230704 | 113200 | 669891430 | 7450 | 7450 | 7450 | 7450 | 62 |
| 523 | 20230704 | 113100 | 669429530 | 7450 | 7440 | 7450 | 7440 | 651 |
| 524 | 20230704 | 113000 | 664585610 | 7450 | 7450 | 7450 | 7450 | 163 |
| 525 | 20230704 | 112900 | 663371260 | 7440 | 7440 | 7450 | 7440 | 197 |
| 526 | 20230704 | 112800 | 661904960 | 7450 | 7450 | 7450 | 7440 | 179 |
| 527 | 20230704 | 112700 | 660572030 | 7450 | 7450 | 7450 | 7440 | 423 |
| 528 | 20230704 | 112600 | 657420990 | 7440 | 7440 | 7450 | 7440 | 985 |
| 529 | 20230704 | 112500 | 650091970 | 7450 | 7450 | 7450 | 7440 | 678 |
| 530 | 20230704 | 112400 | 645042180 | 7450 | 7460 | 7460 | 7450 | 256 |
| 531 | 20230704 | 112300 | 643134360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 532 | 20230704 | 112200 | 643134360 | 7450 | 7460 | 7460 | 7450 | 191 |
| 533 | 20230704 | 112100 | 641710680 | 7450 | 7460 | 7460 | 7450 | 765 |
| 534 | 20230704 | 112000 | 636010430 | 7460 | 7460 | 7470 | 7460 | 73 |
| 535 | 20230704 | 111900 | 635465730 | 7450 | 7450 | 7450 | 7450 | 76 |
| 536 | 20230704 | 111800 | 634899530 | 7460 | 7450 | 7460 | 7450 | 193 |
| 537 | 20230704 | 111700 | 633461060 | 7460 | 7460 | 7470 | 7450 | 947 |
| 538 | 20230704 | 111600 | 626396830 | 7460 | 7470 | 7470 | 7460 | 365 |
| 539 | 20230704 | 111500 | 623672960 | 7470 | 7460 | 7470 | 7460 | 59 |
| 540 | 20230704 | 111400 | 623232770 | 7460 | 7460 | 7460 | 7460 | 63 |
| 541 | 20230704 | 111300 | 622762790 | 7450 | 7450 | 7450 | 7440 | 296 |
| 542 | 20230704 | 111200 | 620557900 | 7450 | 7450 | 7450 | 7450 | 84 |
| 543 | 20230704 | 111100 | 619932100 | 7440 | 7450 | 7450 | 7440 | 145 |
| 544 | 20230704 | 111000 | 618853290 | 7450 | 7440 | 7450 | 7440 | 894 |
| 545 | 20230704 | 110900 | 612201110 | 7440 | 7460 | 7460 | 7440 | 1663 |
| 546 | 20230704 | 110800 | 599818940 | 7450 | 7460 | 7460 | 7450 | 425 |
| 547 | 20230704 | 110700 | 596648880 | 7460 | 7450 | 7460 | 7450 | 456 |
| 548 | 20230704 | 110600 | 593251610 | 7460 | 7450 | 7460 | 7450 | 363 |
| 549 | 20230704 | 110500 | 590546630 | 7460 | 7460 | 7460 | 7450 | 359 |
| 550 | 20230704 | 110400 | 587871360 | 7460 | 7460 | 7460 | 7450 | 400 |
| 551 | 20230704 | 110300 | 584890420 | 7450 | 7460 | 7460 | 7450 | 905 |
| 552 | 20230704 | 110200 | 578148140 | 7460 | 7460 | 7460 | 7460 | 189 |
| 553 | 20230704 | 110100 | 576738200 | 7460 | 7460 | 7470 | 7460 | 1654 |
| 554 | 20230704 | 110000 | 564398730 | 7460 | 7460 | 7470 | 7460 | 524 |
| 555 | 20230704 | 105900 | 560489020 | 7470 | 7470 | 7470 | 7460 | 312 |
| 556 | 20230704 | 105800 | 558160680 | 7460 | 7460 | 7460 | 7460 | 395 |
| 557 | 20230704 | 105700 | 555213980 | 7460 | 7470 | 7470 | 7460 | 101 |
| 558 | 20230704 | 105600 | 554459820 | 7460 | 7480 | 7480 | 7460 | 150 |
| 559 | 20230704 | 105500 | 553339380 | 7460 | 7480 | 7480 | 7460 | 224 |
| 560 | 20230704 | 105400 | 551665770 | 7470 | 7470 | 7470 | 7470 | 114 |
| 561 | 20230704 | 105300 | 550814190 | 7480 | 7460 | 7490 | 7460 | 954 |
| 562 | 20230704 | 105200 | 543683640 | 7470 | 7470 | 7470 | 7470 | 203 |
| 563 | 20230704 | 105100 | 542167230 | 7480 | 7480 | 7480 | 7480 | 63 |
| 564 | 20230704 | 105000 | 541695990 | 7470 | 7450 | 7470 | 7450 | 279 |
| 565 | 20230704 | 104900 | 539614450 | 7460 | 7460 | 7460 | 7450 | 452 |
| 566 | 20230704 | 104800 | 536243780 | 7450 | 7460 | 7470 | 7450 | 518 |
| 567 | 20230704 | 104700 | 532381430 | 7470 | 7460 | 7470 | 7460 | 197 |
| 568 | 20230704 | 104600 | 530910150 | 7460 | 7460 | 7460 | 7460 | 126 |
| 569 | 20230704 | 104500 | 529970190 | 7460 | 7470 | 7470 | 7460 | 200 |
| 570 | 20230704 | 104400 | 528477250 | 7460 | 7470 | 7470 | 7460 | 3444 |
| 571 | 20230704 | 104300 | 502780570 | 7460 | 7450 | 7460 | 7450 | 433 |
| 572 | 20230704 | 104200 | 499551150 | 7450 | 7460 | 7460 | 7450 | 156 |
| 573 | 20230704 | 104100 | 498388640 | 7460 | 7460 | 7460 | 7450 | 390 |
| 574 | 20230704 | 104000 | 495480330 | 7460 | 7460 | 7470 | 7460 | 344 |
| 575 | 20230704 | 103900 | 492912460 | 7470 | 7460 | 7470 | 7460 | 31 |
| 576 | 20230704 | 103800 | 492681150 | 7450 | 7440 | 7460 | 7440 | 336 |
| 577 | 20230704 | 103700 | 490178520 | 7450 | 7450 | 7450 | 7450 | 127 |
| 578 | 20230704 | 103600 | 489232370 | 7450 | 7450 | 7450 | 7450 | 31 |
| 579 | 20230704 | 103500 | 489001420 | 7450 | 7450 | 7450 | 7440 | 720 |
| 580 | 20230704 | 103400 | 483639150 | 7450 | 7450 | 7450 | 7440 | 174 |
| 581 | 20230704 | 103300 | 482343350 | 7450 | 7440 | 7450 | 7440 | 229 |
| 582 | 20230704 | 103200 | 480637950 | 7430 | 7460 | 7470 | 7430 | 5205 |
| 583 | 20230704 | 103100 | 441887820 | 7460 | 7450 | 7460 | 7450 | 660 |
| 584 | 20230704 | 103000 | 436970620 | 7450 | 7460 | 7470 | 7450 | 1641 |
| 585 | 20230704 | 102900 | 424738220 | 7460 | 7470 | 7470 | 7460 | 132 |
| 586 | 20230704 | 102800 | 423753000 | 7470 | 7470 | 7480 | 7470 | 4148 |
| 587 | 20230704 | 102700 | 392766440 | 7480 | 7490 | 7490 | 7470 | 490 |
| 588 | 20230704 | 102600 | 389100060 | 7480 | 7470 | 7480 | 7470 | 324 |
| 589 | 20230704 | 102500 | 386679400 | 7460 | 7490 | 7490 | 7460 | 993 |
| 590 | 20230704 | 102400 | 379256340 | 7490 | 7480 | 7490 | 7480 | 186 |
| 591 | 20230704 | 102300 | 377864430 | 7520 | 7480 | 7520 | 7480 | 386 |
| 592 | 20230704 | 102200 | 374970670 | 7480 | 7480 | 7490 | 7480 | 780 |
| 593 | 20230704 | 102100 | 369135890 | 7470 | 7470 | 7470 | 7470 | 63 |
| 594 | 20230704 | 102000 | 368665280 | 7470 | 7480 | 7480 | 7470 | 275 |
| 595 | 20230704 | 101900 | 366608900 | 7480 | 7470 | 7480 | 7470 | 283 |
| 596 | 20230704 | 101800 | 364492650 | 7470 | 7470 | 7470 | 7460 | 201 |
| 597 | 20230704 | 101700 | 362991800 | 7470 | 7460 | 7470 | 7460 | 534 |
| 598 | 20230704 | 101600 | 359004050 | 7460 | 7490 | 7490 | 7460 | 2720 |
| 599 | 20230704 | 101500 | 338660830 | 7500 | 7500 | 7500 | 7500 | 110 |
| 600 | 20230704 | 101400 | 337835830 | 7500 | 7500 | 7500 | 7500 | 99 |
| 601 | 20230704 | 101300 | 337093330 | 7500 | 7500 | 7500 | 7500 | 755 |
| 602 | 20230704 | 101200 | 331430830 | 7500 | 7510 | 7510 | 7500 | 715 |
| 603 | 20230704 | 101100 | 326067380 | 7510 | 7520 | 7520 | 7510 | 82 |
| 604 | 20230704 | 101000 | 325451360 | 7510 | 7510 | 7510 | 7510 | 711 |
| 605 | 20230704 | 100900 | 320111750 | 7520 | 7530 | 7530 | 7520 | 386 |
| 606 | 20230704 | 100800 | 317205180 | 7520 | 7520 | 7520 | 7520 | 269 |
| 607 | 20230704 | 100700 | 315182300 | 7520 | 7520 | 7520 | 7520 | 44 |
| 608 | 20230704 | 100600 | 314851420 | 7520 | 7530 | 7530 | 7520 | 310 |
| 609 | 20230704 | 100500 | 312518540 | 7530 | 7540 | 7540 | 7530 | 269 |
| 610 | 20230704 | 100400 | 310492320 | 7540 | 7520 | 7540 | 7520 | 133 |
| 611 | 20230704 | 100300 | 309489850 | 7530 | 7520 | 7530 | 7520 | 933 |
| 612 | 20230704 | 100200 | 302469450 | 7530 | 7540 | 7540 | 7530 | 195 |
| 613 | 20230704 | 100100 | 301000150 | 7540 | 7530 | 7540 | 7530 | 355 |
| 614 | 20230704 | 100000 | 298326010 | 7530 | 7520 | 7530 | 7510 | 269 |
| 615 | 20230704 | 095900 | 296303100 | 7520 | 7510 | 7520 | 7510 | 630 |
| 616 | 20230704 | 095800 | 291570470 | 7520 | 7510 | 7520 | 7500 | 1211 |
| 617 | 20230704 | 095700 | 282468590 | 7510 | 7510 | 7510 | 7510 | 195 |
| 618 | 20230704 | 095600 | 281004140 | 7510 | 7500 | 7510 | 7500 | 95 |
| 619 | 20230704 | 095500 | 280291260 | 7510 | 7510 | 7520 | 7510 | 245 |
| 620 | 20230704 | 095400 | 278450760 | 7520 | 7530 | 7530 | 7510 | 313 |
| 621 | 20230704 | 095300 | 276097440 | 7530 | 7520 | 7530 | 7500 | 912 |
| 622 | 20230704 | 095200 | 269248320 | 7510 | 7520 | 7530 | 7500 | 264 |
| 623 | 20230704 | 095100 | 267266180 | 7520 | 7530 | 7530 | 7520 | 224 |
| 624 | 20230704 | 095000 | 265581050 | 7550 | 7490 | 7550 | 7490 | 2073 |
| 625 | 20230704 | 094900 | 249959340 | 7480 | 7460 | 7480 | 7460 | 634 |
| 626 | 20230704 | 094800 | 245218620 | 7440 | 7500 | 7500 | 7440 | 2356 |
| 627 | 20230704 | 094700 | 227615710 | 7500 | 7580 | 7580 | 7500 | 6930 |
| 628 | 20230704 | 094600 | 175415050 | 7580 | 7580 | 7590 | 7580 | 202 |
| 629 | 20230704 | 094500 | 173883880 | 7570 | 7590 | 7590 | 7570 | 1899 |
| 630 | 20230704 | 094400 | 159491060 | 7600 | 7600 | 7600 | 7600 | 1260 |
| 631 | 20230704 | 094300 | 149915060 | 7610 | 7600 | 7610 | 7600 | 235 |
| 632 | 20230704 | 094200 | 148128960 | 7600 | 7600 | 7600 | 7600 | 195 |
| 633 | 20230704 | 094100 | 146646960 | 7620 | 7620 | 7620 | 7610 | 1240 |
| 634 | 20230704 | 094000 | 137207450 | 7620 | 7620 | 7620 | 7620 | 597 |
| 635 | 20230704 | 093900 | 132658310 | 7630 | 7610 | 7630 | 7610 | 242 |
| 636 | 20230704 | 093800 | 130813720 | 7610 | 7610 | 7620 | 7610 | 950 |
| 637 | 20230704 | 093700 | 123580740 | 7620 | 7610 | 7620 | 7610 | 268 |
| 638 | 20230704 | 093600 | 121540830 | 7620 | 7620 | 7620 | 7610 | 91 |
| 639 | 20230704 | 093500 | 120848160 | 7620 | 7620 | 7620 | 7620 | 11 |
| 640 | 20230704 | 093400 | 120764340 | 7620 | 7610 | 7630 | 7610 | 217 |
| 641 | 20230704 | 093300 | 119111180 | 7620 | 7610 | 7620 | 7610 | 244 |
| 642 | 20230704 | 093200 | 117254330 | 7610 | 7610 | 7610 | 7610 | 54 |
| 643 | 20230704 | 093100 | 116843390 | 7610 | 7600 | 7610 | 7600 | 573 |
| 644 | 20230704 | 093000 | 112483480 | 7600 | 7610 | 7610 | 7600 | 3961 |
| 645 | 20230704 | 092900 | 82360370 | 7610 | 7620 | 7620 | 7610 | 460 |
| 646 | 20230704 | 092800 | 78856070 | 7630 | 7630 | 7630 | 7630 | 300 |
| 647 | 20230704 | 092700 | 76567070 | 7630 | 7630 | 7630 | 7630 | 150 |
| 648 | 20230704 | 092600 | 75422570 | 7630 | 7630 | 7630 | 7630 | 63 |
| 649 | 20230704 | 092500 | 74941880 | 7630 | 7630 | 7630 | 7620 | 600 |
| 650 | 20230704 | 092400 | 70364190 | 7620 | 7630 | 7630 | 7620 | 159 |
| 651 | 20230704 | 092300 | 69151500 | 7630 | 7630 | 7630 | 7630 | 139 |
| 652 | 20230704 | 092200 | 68090930 | 7630 | 7620 | 7630 | 7610 | 264 |
| 653 | 20230704 | 092100 | 66079090 | 7610 | 7610 | 7610 | 7610 | 1509 |
| 654 | 20230704 | 092000 | 54595600 | 7620 | 7690 | 7690 | 7620 | 438 |
| 655 | 20230704 | 091900 | 51253040 | 7610 | 7690 | 7690 | 7600 | 3835 |
| 656 | 20230704 | 091800 | 21947610 | 7690 | 7700 | 7700 | 7690 | 241 |
| 657 | 20230704 | 091700 | 20093080 | 7710 | 7750 | 7750 | 7710 | 557 |
| 658 | 20230704 | 091600 | 15796010 | 7750 | 7750 | 7750 | 7750 | 10 |
| 659 | 20230704 | 091500 | 15718510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 660 | 20230704 | 091400 | 15718510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 661 | 20230704 | 091300 | 15718510 | 7750 | 7730 | 7750 | 7730 | 322 |
| 662 | 20230704 | 091200 | 13223470 | 7760 | 7760 | 7760 | 7760 | 0 |
| 663 | 20230704 | 091100 | 13223470 | 7760 | 7760 | 7760 | 7760 | 0 |
| 664 | 20230704 | 091000 | 13223470 | 7760 | 7760 | 7760 | 7760 | 211 |
| 665 | 20230704 | 090900 | 11586110 | 7720 | 7720 | 7720 | 7720 | 138 |
| 666 | 20230704 | 090800 | 10520750 | 7700 | 7700 | 7700 | 7700 | 0 |
| 667 | 20230704 | 090700 | 10520750 | 7700 | 7710 | 7710 | 7700 | 16 |
| 668 | 20230704 | 090600 | 10397400 | 7720 | 7720 | 7720 | 7720 | 100 |
| 669 | 20230704 | 090500 | 9625400 | 7720 | 7730 | 7790 | 7720 | 126 |
| 670 | 20230704 | 090400 | 8646270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 671 | 20230704 | 090300 | 8646270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 672 | 20230704 | 090200 | 8646270 | 7790 | 7790 | 7790 | 7790 | 1 |
| 673 | 20230704 | 090100 | 8638480 | 7820 | 7820 | 7820 | 7820 | 5 |
| 674 | 20230704 | 090000 | 8599380 | 7720 | 7850 | 7850 | 7720 | 1107 |