33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 3 | 20230724 | 200800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230724 | 200700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230724 | 200600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230724 | 200500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230724 | 200400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230724 | 200300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230724 | 200200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230724 | 200100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230724 | 200000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230724 | 195900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230724 | 195800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230724 | 195700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230724 | 195600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230724 | 195500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230724 | 195400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230724 | 195300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230724 | 195200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230724 | 195100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230724 | 195000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230724 | 194900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230724 | 194800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230724 | 194700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230724 | 194600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230724 | 194500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230724 | 194400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230724 | 194300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230724 | 194200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230724 | 194100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230724 | 194000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230724 | 193900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 33 | 20230724 | 193800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230724 | 193700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230724 | 193600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230724 | 193500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230724 | 193400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230724 | 193300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230724 | 193200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230724 | 193100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230724 | 193000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230724 | 192900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230724 | 192800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230724 | 192700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230724 | 192600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230724 | 192500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230724 | 192400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230724 | 192300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230724 | 192200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230724 | 192100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230724 | 192000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230724 | 191900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230724 | 191800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230724 | 191700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230724 | 191600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230724 | 191500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230724 | 191400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230724 | 191300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230724 | 191200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230724 | 191100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230724 | 191000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230724 | 190900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 63 | 20230724 | 190800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230724 | 190700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230724 | 190600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230724 | 190500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230724 | 190400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230724 | 190300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230724 | 190200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230724 | 190100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230724 | 190000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230724 | 185900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230724 | 185800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230724 | 185700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230724 | 185600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230724 | 185500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230724 | 185400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230724 | 185300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230724 | 185200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230724 | 185100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230724 | 185000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230724 | 184900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230724 | 184800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230724 | 184700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230724 | 184600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230724 | 184500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230724 | 184400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230724 | 184300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230724 | 184200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230724 | 184100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230724 | 184000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230724 | 183900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 93 | 20230724 | 183800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230724 | 183700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230724 | 183600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230724 | 183500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230724 | 183400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230724 | 183300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230724 | 183200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230724 | 183100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230724 | 183000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230724 | 182900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230724 | 182800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230724 | 182700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230724 | 182600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230724 | 182500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230724 | 182400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230724 | 182300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230724 | 182200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230724 | 182100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230724 | 182000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230724 | 181900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230724 | 181800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230724 | 181700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230724 | 181600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230724 | 181500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230724 | 181400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230724 | 181300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230724 | 181200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230724 | 181100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230724 | 181000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230724 | 180900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 123 | 20230724 | 180800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230724 | 180700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230724 | 180600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230724 | 180500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230724 | 180400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230724 | 180300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230724 | 180200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230724 | 180100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230724 | 180000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230724 | 175900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230724 | 175800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230724 | 175700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230724 | 175600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230724 | 175500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230724 | 175400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230724 | 175300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230724 | 175200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230724 | 175100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230724 | 175000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230724 | 174900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230724 | 174800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230724 | 174700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230724 | 174600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230724 | 174500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230724 | 174400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230724 | 174300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230724 | 174200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230724 | 174100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230724 | 174000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230724 | 173900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 153 | 20230724 | 173800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230724 | 173700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230724 | 173600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230724 | 173500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230724 | 173400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230724 | 173300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230724 | 173200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230724 | 173100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230724 | 173000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230724 | 172900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230724 | 172800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230724 | 172700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230724 | 172600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230724 | 172500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230724 | 172400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230724 | 172300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230724 | 172200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230724 | 172100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230724 | 172000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230724 | 171900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230724 | 171800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230724 | 171700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230724 | 171600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230724 | 171500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230724 | 171400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230724 | 171300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230724 | 171200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230724 | 171100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230724 | 171000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230724 | 170900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 183 | 20230724 | 170800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230724 | 170700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230724 | 170600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230724 | 170500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230724 | 170400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230724 | 170300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230724 | 170200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230724 | 170100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230724 | 170000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230724 | 165900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230724 | 165800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230724 | 165700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230724 | 165600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230724 | 165500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230724 | 165400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230724 | 165300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230724 | 165200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230724 | 165100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230724 | 165000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230724 | 164900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230724 | 164800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230724 | 164700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230724 | 164600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230724 | 164500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230724 | 164400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230724 | 164300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230724 | 164200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230724 | 164100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230724 | 164000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230724 | 163900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 213 | 20230724 | 163800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230724 | 163700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230724 | 163600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230724 | 163500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230724 | 163400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230724 | 163300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230724 | 163200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230724 | 163100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230724 | 163000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230724 | 162900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230724 | 162800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20230724 | 162700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20230724 | 162600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20230724 | 162500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20230724 | 162400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20230724 | 162300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20230724 | 162200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20230724 | 162100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20230724 | 162000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20230724 | 161900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20230724 | 161800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20230724 | 161700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20230724 | 161600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20230724 | 161500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20230724 | 161400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20230724 | 161300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20230724 | 161200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20230724 | 161100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20230724 | 161000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20230724 | 160900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 243 | 20230724 | 160800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20230724 | 160700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20230724 | 160600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20230724 | 160500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20230724 | 160400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20230724 | 160300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20230724 | 160200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20230724 | 160100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20230724 | 160000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20230724 | 155900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20230724 | 155800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20230724 | 155700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20230724 | 155600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20230724 | 155500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20230724 | 155400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20230724 | 155300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20230724 | 155200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20230724 | 155100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20230724 | 155000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20230724 | 154900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20230724 | 154800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20230724 | 154700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20230724 | 154600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20230724 | 154500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20230724 | 154400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20230724 | 154300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20230724 | 154200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20230724 | 154100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20230724 | 154000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20230724 | 153900 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 273 | 20230724 | 153800 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20230724 | 153700 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20230724 | 153600 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20230724 | 153500 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20230724 | 153400 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20230724 | 153300 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20230724 | 153200 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20230724 | 153100 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20230724 | 153000 | 1584437050 | 9250 | 9250 | 9250 | 9250 | 3230 |
| 282 | 20230724 | 152900 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20230724 | 152800 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20230724 | 152700 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20230724 | 152600 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20230724 | 152500 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20230724 | 152400 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20230724 | 152300 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20230724 | 152200 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20230724 | 152100 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20230724 | 152000 | 1554559550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20230724 | 151900 | 1554559550 | 9290 | 9230 | 9290 | 9230 | 47 |
| 293 | 20230724 | 151800 | 1554125630 | 9290 | 9290 | 9290 | 9290 | 5 |
| 294 | 20230724 | 151700 | 1554079180 | 9300 | 9270 | 9300 | 9270 | 226 |
| 295 | 20230724 | 151600 | 1551981420 | 9270 | 9240 | 9270 | 9210 | 1001 |
| 296 | 20230724 | 151500 | 1542754740 | 9270 | 9260 | 9270 | 9220 | 171 |
| 297 | 20230724 | 151400 | 1541171470 | 9260 | 9250 | 9260 | 9210 | 811 |
| 298 | 20230724 | 151300 | 1533690560 | 9260 | 9240 | 9260 | 9240 | 217 |
| 299 | 20230724 | 151200 | 1531683180 | 9240 | 9240 | 9240 | 9240 | 150 |
| 300 | 20230724 | 151100 | 1530297180 | 9240 | 9240 | 9240 | 9240 | 114 |
| 301 | 20230724 | 151000 | 1529243820 | 9230 | 9240 | 9240 | 9230 | 1809 |
| 302 | 20230724 | 150900 | 1512546060 | 9250 | 9240 | 9260 | 9240 | 206 |
| 303 | 20230724 | 150800 | 1510639200 | 9270 | 9240 | 9270 | 9240 | 97 |
| 304 | 20230724 | 150700 | 1509740610 | 9240 | 9240 | 9270 | 9240 | 140 |
| 305 | 20230724 | 150600 | 1508445380 | 9240 | 9250 | 9250 | 9240 | 608 |
| 306 | 20230724 | 150500 | 1502821390 | 9260 | 9260 | 9260 | 9260 | 122 |
| 307 | 20230724 | 150400 | 1501691670 | 9260 | 9250 | 9260 | 9250 | 112 |
| 308 | 20230724 | 150300 | 1500655220 | 9250 | 9270 | 9270 | 9240 | 640 |
| 309 | 20230724 | 150200 | 1494741330 | 9270 | 9280 | 9280 | 9270 | 283 |
| 310 | 20230724 | 150100 | 1492117280 | 9290 | 9290 | 9290 | 9290 | 136 |
| 311 | 20230724 | 150000 | 1490853840 | 9290 | 9290 | 9290 | 9290 | 1 |
| 312 | 20230724 | 145900 | 1490844550 | 9270 | 9250 | 9270 | 9250 | 199 |
| 313 | 20230724 | 145800 | 1489000870 | 9250 | 9300 | 9300 | 9250 | 229 |
| 314 | 20230724 | 145700 | 1486875440 | 9300 | 9300 | 9300 | 9300 | 100 |
| 315 | 20230724 | 145600 | 1485945440 | 9300 | 9300 | 9300 | 9300 | 199 |
| 316 | 20230724 | 145500 | 1484094740 | 9300 | 9300 | 9300 | 9300 | 35 |
| 317 | 20230724 | 145400 | 1483769240 | 9300 | 9300 | 9300 | 9300 | 223 |
| 318 | 20230724 | 145300 | 1481695340 | 9290 | 9310 | 9310 | 9290 | 176 |
| 319 | 20230724 | 145200 | 1480058080 | 9320 | 9320 | 9330 | 9320 | 326 |
| 320 | 20230724 | 145100 | 1477018380 | 9320 | 9320 | 9320 | 9320 | 1 |
| 321 | 20230724 | 145000 | 1477009060 | 9350 | 9320 | 9350 | 9320 | 167 |
| 322 | 20230724 | 144900 | 1475452320 | 9300 | 9300 | 9300 | 9300 | 881 |
| 323 | 20230724 | 144800 | 1467259020 | 9300 | 9310 | 9310 | 9300 | 4465 |
| 324 | 20230724 | 144700 | 1425733870 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20230724 | 144600 | 1425733870 | 9300 | 9300 | 9300 | 9300 | 1738 |
| 326 | 20230724 | 144500 | 1409570470 | 9300 | 9300 | 9300 | 9300 | 57 |
| 327 | 20230724 | 144400 | 1409040370 | 9300 | 9300 | 9300 | 9300 | 115 |
| 328 | 20230724 | 144300 | 1407970870 | 9300 | 9330 | 9330 | 9300 | 241 |
| 329 | 20230724 | 144200 | 1405729450 | 9340 | 9350 | 9350 | 9340 | 95 |
| 330 | 20230724 | 144100 | 1404842010 | 9350 | 9400 | 9400 | 9350 | 857 |
| 331 | 20230724 | 144000 | 1396816300 | 9360 | 9360 | 9360 | 9360 | 75 |
| 332 | 20230724 | 143900 | 1396114300 | 9430 | 9420 | 9430 | 9360 | 1388 |
| 333 | 20230724 | 143800 | 1383048710 | 9350 | 9410 | 9410 | 9350 | 47 |
| 334 | 20230724 | 143700 | 1382609200 | 9350 | 9390 | 9430 | 9350 | 1055 |
| 335 | 20230724 | 143600 | 1372678670 | 9330 | 9300 | 9430 | 9300 | 2546 |
| 336 | 20230724 | 143500 | 1348771390 | 9300 | 9300 | 9300 | 9300 | 134 |
| 337 | 20230724 | 143400 | 1347525190 | 9280 | 9280 | 9280 | 9270 | 157 |
| 338 | 20230724 | 143300 | 1346068880 | 9280 | 9270 | 9280 | 9270 | 79 |
| 339 | 20230724 | 143200 | 1345335860 | 9280 | 9270 | 9280 | 9270 | 1462 |
| 340 | 20230724 | 143100 | 1331777740 | 9210 | 9210 | 9210 | 9210 | 149 |
| 341 | 20230724 | 143000 | 1330405450 | 9210 | 9210 | 9210 | 9200 | 155 |
| 342 | 20230724 | 142900 | 1328979400 | 9200 | 9200 | 9210 | 9200 | 380 |
| 343 | 20230724 | 142800 | 1325482950 | 9200 | 9250 | 9250 | 9200 | 4167 |
| 344 | 20230724 | 142700 | 1287090770 | 9220 | 9220 | 9220 | 9220 | 0 |
| 345 | 20230724 | 142600 | 1287090770 | 9220 | 9260 | 9260 | 9220 | 833 |
| 346 | 20230724 | 142500 | 1279401410 | 9220 | 9220 | 9220 | 9220 | 0 |
| 347 | 20230724 | 142400 | 1279401410 | 9220 | 9220 | 9220 | 9220 | 0 |
| 348 | 20230724 | 142300 | 1279401410 | 9220 | 9220 | 9220 | 9220 | 0 |
| 349 | 20230724 | 142200 | 1279401410 | 9220 | 9290 | 9290 | 9210 | 519 |
| 350 | 20230724 | 142100 | 1274597510 | 9290 | 9290 | 9290 | 9290 | 2 |
| 351 | 20230724 | 142000 | 1274578930 | 9290 | 9280 | 9290 | 9280 | 160 |
| 352 | 20230724 | 141900 | 1273093940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 353 | 20230724 | 141800 | 1273093940 | 9280 | 9300 | 9300 | 9280 | 411 |
| 354 | 20230724 | 141700 | 1269275570 | 9310 | 9320 | 9320 | 9310 | 143 |
| 355 | 20230724 | 141600 | 1267944230 | 9330 | 9330 | 9330 | 9330 | 173 |
| 356 | 20230724 | 141500 | 1266330140 | 9320 | 9320 | 9330 | 9320 | 37 |
| 357 | 20230724 | 141400 | 1265985290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 358 | 20230724 | 141300 | 1265985290 | 9320 | 9320 | 9330 | 9320 | 230 |
| 359 | 20230724 | 141200 | 1263840990 | 9320 | 9320 | 9320 | 9320 | 6 |
| 360 | 20230724 | 141100 | 1263785070 | 9320 | 9320 | 9320 | 9320 | 51 |
| 361 | 20230724 | 141000 | 1263309750 | 9320 | 9320 | 9320 | 9320 | 154 |
| 362 | 20230724 | 140900 | 1261874470 | 9310 | 9320 | 9320 | 9310 | 16 |
| 363 | 20230724 | 140800 | 1261725500 | 9320 | 9330 | 9340 | 9310 | 565 |
| 364 | 20230724 | 140700 | 1256460670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 365 | 20230724 | 140600 | 1256460670 | 9340 | 9340 | 9340 | 9320 | 133 |
| 366 | 20230724 | 140500 | 1255219790 | 9310 | 9310 | 9310 | 9310 | 225 |
| 367 | 20230724 | 140400 | 1253125040 | 9310 | 9310 | 9310 | 9310 | 278 |
| 368 | 20230724 | 140300 | 1250536860 | 9310 | 9300 | 9310 | 9300 | 224 |
| 369 | 20230724 | 140200 | 1248451430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 370 | 20230724 | 140100 | 1248451430 | 9290 | 9330 | 9340 | 9290 | 373 |
| 371 | 20230724 | 140000 | 1244970940 | 9340 | 9330 | 9340 | 9330 | 146 |
| 372 | 20230724 | 135900 | 1243608420 | 9330 | 9330 | 9330 | 9330 | 189 |
| 373 | 20230724 | 135800 | 1241845050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 374 | 20230724 | 135700 | 1241845050 | 9310 | 9310 | 9310 | 9310 | 36 |
| 375 | 20230724 | 135600 | 1241509890 | 9300 | 9310 | 9310 | 9300 | 92 |
| 376 | 20230724 | 135500 | 1240653650 | 9290 | 9290 | 9290 | 9290 | 78 |
| 377 | 20230724 | 135400 | 1239929030 | 9290 | 9290 | 9290 | 9290 | 5 |
| 378 | 20230724 | 135300 | 1239882580 | 9290 | 9290 | 9290 | 9290 | 229 |
| 379 | 20230724 | 135200 | 1237755170 | 9280 | 9290 | 9310 | 9280 | 281 |
| 380 | 20230724 | 135100 | 1235143260 | 9290 | 9290 | 9290 | 9290 | 1 |
| 381 | 20230724 | 135000 | 1235133970 | 9280 | 9280 | 9280 | 9280 | 189 |
| 382 | 20230724 | 134900 | 1233380050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 383 | 20230724 | 134800 | 1233380050 | 9310 | 9260 | 9310 | 9210 | 536 |
| 384 | 20230724 | 134700 | 1228427680 | 9250 | 9290 | 9290 | 9250 | 202 |
| 385 | 20230724 | 134600 | 1226557820 | 9290 | 9310 | 9310 | 9290 | 580 |
| 386 | 20230724 | 134500 | 1221164190 | 9320 | 9320 | 9320 | 9320 | 36 |
| 387 | 20230724 | 134400 | 1220828670 | 9360 | 9320 | 9360 | 9320 | 214 |
| 388 | 20230724 | 134300 | 1218832100 | 9310 | 9310 | 9310 | 9310 | 41 |
| 389 | 20230724 | 134200 | 1218450390 | 9300 | 9300 | 9300 | 9300 | 18 |
| 390 | 20230724 | 134100 | 1218282990 | 9300 | 9300 | 9300 | 9300 | 108 |
| 391 | 20230724 | 134000 | 1217278590 | 9310 | 9310 | 9310 | 9300 | 332 |
| 392 | 20230724 | 133900 | 1214189040 | 9310 | 9320 | 9320 | 9310 | 876 |
| 393 | 20230724 | 133800 | 1206032380 | 9320 | 9330 | 9330 | 9320 | 838 |
| 394 | 20230724 | 133700 | 1198220730 | 9320 | 9330 | 9330 | 9320 | 45 |
| 395 | 20230724 | 133600 | 1197801160 | 9330 | 9390 | 9390 | 9330 | 476 |
| 396 | 20230724 | 133500 | 1193346670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 397 | 20230724 | 133400 | 1193346670 | 9390 | 9390 | 9390 | 9390 | 118 |
| 398 | 20230724 | 133300 | 1192238650 | 9380 | 9380 | 9380 | 9380 | 0 |
| 399 | 20230724 | 133200 | 1192238650 | 9380 | 9390 | 9390 | 9380 | 167 |
| 400 | 20230724 | 133100 | 1190670570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 401 | 20230724 | 133000 | 1190670570 | 9400 | 9400 | 9400 | 9400 | 173 |
| 402 | 20230724 | 132900 | 1189044370 | 9400 | 9400 | 9400 | 9400 | 185 |
| 403 | 20230724 | 132800 | 1187305370 | 9400 | 9400 | 9400 | 9400 | 0 |
| 404 | 20230724 | 132700 | 1187305370 | 9400 | 9400 | 9400 | 9400 | 185 |
| 405 | 20230724 | 132600 | 1185566370 | 9400 | 9400 | 9400 | 9400 | 0 |
| 406 | 20230724 | 132500 | 1185566370 | 9400 | 9400 | 9400 | 9400 | 194 |
| 407 | 20230724 | 132400 | 1183742770 | 9400 | 9400 | 9400 | 9400 | 59 |
| 408 | 20230724 | 132300 | 1183188170 | 9400 | 9410 | 9410 | 9400 | 228 |
| 409 | 20230724 | 132200 | 1181043940 | 9410 | 9430 | 9430 | 9410 | 57 |
| 410 | 20230724 | 132100 | 1180506460 | 9420 | 9420 | 9420 | 9420 | 340 |
| 411 | 20230724 | 132000 | 1177303660 | 9430 | 9450 | 9450 | 9430 | 721 |
| 412 | 20230724 | 131900 | 1170495460 | 9440 | 9440 | 9450 | 9440 | 425 |
| 413 | 20230724 | 131800 | 1166479890 | 9440 | 9440 | 9440 | 9440 | 974 |
| 414 | 20230724 | 131700 | 1157285330 | 9430 | 9430 | 9440 | 9430 | 1679 |
| 415 | 20230724 | 131600 | 1141442360 | 9430 | 9430 | 9430 | 9420 | 1203 |
| 416 | 20230724 | 131500 | 1130099070 | 9430 | 9410 | 9430 | 9410 | 875 |
| 417 | 20230724 | 131400 | 1121848770 | 9410 | 9420 | 9420 | 9400 | 516 |
| 418 | 20230724 | 131300 | 1116993230 | 9420 | 9400 | 9420 | 9400 | 949 |
| 419 | 20230724 | 131200 | 1108058310 | 9420 | 9420 | 9430 | 9410 | 929 |
| 420 | 20230724 | 131100 | 1099303790 | 9430 | 9410 | 9430 | 9410 | 526 |
| 421 | 20230724 | 131000 | 1094345560 | 9430 | 9420 | 9430 | 9410 | 992 |
| 422 | 20230724 | 130900 | 1084991790 | 9410 | 9410 | 9420 | 9400 | 89 |
| 423 | 20230724 | 130800 | 1084154330 | 9430 | 9430 | 9430 | 9410 | 228 |
| 424 | 20230724 | 130700 | 1082008470 | 9430 | 9420 | 9430 | 9420 | 1115 |
| 425 | 20230724 | 130600 | 1071503860 | 9420 | 9410 | 9420 | 9400 | 2071 |
| 426 | 20230724 | 130500 | 1052002630 | 9390 | 9410 | 9410 | 9390 | 87 |
| 427 | 20230724 | 130400 | 1051185660 | 9400 | 9410 | 9410 | 9380 | 73 |
| 428 | 20230724 | 130300 | 1050499930 | 9410 | 9400 | 9410 | 9400 | 194 |
| 429 | 20230724 | 130200 | 1048674490 | 9410 | 9390 | 9410 | 9390 | 1485 |
| 430 | 20230724 | 130100 | 1034716260 | 9390 | 9370 | 9400 | 9370 | 648 |
| 431 | 20230724 | 130000 | 1028629740 | 9360 | 9360 | 9360 | 9360 | 191 |
| 432 | 20230724 | 125900 | 1026841980 | 9360 | 9350 | 9360 | 9350 | 208 |
| 433 | 20230724 | 125800 | 1024896410 | 9360 | 9360 | 9360 | 9360 | 114 |
| 434 | 20230724 | 125700 | 1023829370 | 9370 | 9360 | 9370 | 9360 | 63 |
| 435 | 20230724 | 125600 | 1023239680 | 9350 | 9360 | 9360 | 9350 | 68 |
| 436 | 20230724 | 125500 | 1022603210 | 9380 | 9360 | 9380 | 9360 | 96 |
| 437 | 20230724 | 125400 | 1021703520 | 9360 | 9360 | 9360 | 9360 | 38 |
| 438 | 20230724 | 125300 | 1021347840 | 9370 | 9370 | 9370 | 9370 | 203 |
| 439 | 20230724 | 125200 | 1019445730 | 9360 | 9360 | 9360 | 9360 | 68 |
| 440 | 20230724 | 125100 | 1018809250 | 9360 | 9360 | 9370 | 9360 | 177 |
| 441 | 20230724 | 125000 | 1017151000 | 9360 | 9370 | 9370 | 9360 | 45 |
| 442 | 20230724 | 124900 | 1016729420 | 9360 | 9370 | 9370 | 9360 | 238 |
| 443 | 20230724 | 124800 | 1014500360 | 9370 | 9370 | 9380 | 9370 | 423 |
| 444 | 20230724 | 124700 | 1010536150 | 9370 | 9380 | 9380 | 9370 | 143 |
| 445 | 20230724 | 124600 | 1009195160 | 9400 | 9410 | 9410 | 9370 | 129 |
| 446 | 20230724 | 124500 | 1007981610 | 9410 | 9410 | 9410 | 9390 | 100 |
| 447 | 20230724 | 124400 | 1007042530 | 9390 | 9410 | 9410 | 9390 | 100 |
| 448 | 20230724 | 124300 | 1006102050 | 9380 | 9400 | 9410 | 9370 | 296 |
| 449 | 20230724 | 124200 | 1003319930 | 9390 | 9360 | 9390 | 9360 | 989 |
| 450 | 20230724 | 124100 | 994043840 | 9390 | 9390 | 9390 | 9390 | 99 |
| 451 | 20230724 | 124000 | 993114230 | 9340 | 9340 | 9340 | 9340 | 20 |
| 452 | 20230724 | 123900 | 992927430 | 9370 | 9370 | 9370 | 9370 | 0 |
| 453 | 20230724 | 123800 | 992927430 | 9370 | 9350 | 9370 | 9350 | 305 |
| 454 | 20230724 | 123700 | 990069900 | 9350 | 9370 | 9390 | 9350 | 289 |
| 455 | 20230724 | 123600 | 987364750 | 9390 | 9380 | 9390 | 9370 | 258 |
| 456 | 20230724 | 123500 | 984945070 | 9390 | 9390 | 9390 | 9390 | 107 |
| 457 | 20230724 | 123400 | 983940340 | 9390 | 9390 | 9400 | 9350 | 341 |
| 458 | 20230724 | 123300 | 980738470 | 9350 | 9350 | 9350 | 9350 | 105 |
| 459 | 20230724 | 123200 | 979756720 | 9350 | 9370 | 9380 | 9350 | 358 |
| 460 | 20230724 | 123100 | 976404270 | 9350 | 9350 | 9350 | 9350 | 25 |
| 461 | 20230724 | 123000 | 976170520 | 9340 | 9340 | 9340 | 9330 | 21 |
| 462 | 20230724 | 122900 | 975974480 | 9340 | 9340 | 9340 | 9340 | 108 |
| 463 | 20230724 | 122800 | 974965760 | 9340 | 9350 | 9350 | 9340 | 9 |
| 464 | 20230724 | 122700 | 974881620 | 9350 | 9380 | 9380 | 9350 | 143 |
| 465 | 20230724 | 122600 | 973540980 | 9370 | 9370 | 9370 | 9360 | 73 |
| 466 | 20230724 | 122500 | 972857000 | 9380 | 9410 | 9410 | 9380 | 196 |
| 467 | 20230724 | 122400 | 971015580 | 9410 | 9410 | 9410 | 9410 | 115 |
| 468 | 20230724 | 122300 | 969933430 | 9410 | 9400 | 9410 | 9380 | 289 |
| 469 | 20230724 | 122200 | 967219380 | 9400 | 9400 | 9400 | 9400 | 142 |
| 470 | 20230724 | 122100 | 965884580 | 9370 | 9400 | 9410 | 9360 | 1399 |
| 471 | 20230724 | 122000 | 952740340 | 9400 | 9400 | 9400 | 9400 | 13 |
| 472 | 20230724 | 121900 | 952618140 | 9410 | 9420 | 9420 | 9410 | 78 |
| 473 | 20230724 | 121800 | 951883480 | 9420 | 9340 | 9420 | 9320 | 8763 |
| 474 | 20230724 | 121700 | 869672760 | 9320 | 9330 | 9330 | 9320 | 133 |
| 475 | 20230724 | 121600 | 868431880 | 9320 | 9290 | 9320 | 9290 | 1064 |
| 476 | 20230724 | 121500 | 858516750 | 9290 | 9310 | 9330 | 9280 | 513 |
| 477 | 20230724 | 121400 | 853751750 | 9310 | 9300 | 9310 | 9300 | 19 |
| 478 | 20230724 | 121300 | 853574930 | 9280 | 9280 | 9280 | 9280 | 0 |
| 479 | 20230724 | 121200 | 853574930 | 9280 | 9280 | 9280 | 9280 | 1 |
| 480 | 20230724 | 121100 | 853565650 | 9310 | 9310 | 9320 | 9310 | 162 |
| 481 | 20230724 | 121000 | 852056350 | 9310 | 9320 | 9320 | 9300 | 652 |
| 482 | 20230724 | 120900 | 845983300 | 9320 | 9320 | 9320 | 9320 | 52 |
| 483 | 20230724 | 120800 | 845498660 | 9320 | 9300 | 9320 | 9300 | 856 |
| 484 | 20230724 | 120700 | 837521250 | 9300 | 9300 | 9300 | 9290 | 188 |
| 485 | 20230724 | 120600 | 835773600 | 9300 | 9300 | 9300 | 9300 | 1 |
| 486 | 20230724 | 120500 | 835764300 | 9280 | 9310 | 9310 | 9280 | 447 |
| 487 | 20230724 | 120400 | 831608810 | 9330 | 9310 | 9340 | 9310 | 129 |
| 488 | 20230724 | 120300 | 830406940 | 9310 | 9310 | 9320 | 9300 | 223 |
| 489 | 20230724 | 120200 | 828331980 | 9320 | 9310 | 9320 | 9310 | 85 |
| 490 | 20230724 | 120100 | 827540430 | 9320 | 9320 | 9320 | 9320 | 0 |
| 491 | 20230724 | 120000 | 827540430 | 9320 | 9300 | 9320 | 9280 | 274 |
| 492 | 20230724 | 115900 | 824992650 | 9320 | 9310 | 9320 | 9310 | 49 |
| 493 | 20230724 | 115800 | 824536450 | 9310 | 9310 | 9320 | 9310 | 190 |
| 494 | 20230724 | 115700 | 822766830 | 9320 | 9320 | 9320 | 9310 | 114 |
| 495 | 20230724 | 115600 | 821704730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 496 | 20230724 | 115500 | 821704730 | 9320 | 9300 | 9320 | 9280 | 91 |
| 497 | 20230724 | 115400 | 820856790 | 9300 | 9310 | 9320 | 9290 | 438 |
| 498 | 20230724 | 115300 | 816783080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 499 | 20230724 | 115200 | 816783080 | 9310 | 9310 | 9310 | 9310 | 0 |
| 500 | 20230724 | 115100 | 816783080 | 9310 | 9300 | 9310 | 9300 | 3 |
| 501 | 20230724 | 115000 | 816755170 | 9300 | 9310 | 9310 | 9220 | 1598 |
| 502 | 20230724 | 114900 | 801993920 | 9310 | 9310 | 9330 | 9300 | 103 |
| 503 | 20230724 | 114800 | 801034970 | 9300 | 9300 | 9300 | 9300 | 109 |
| 504 | 20230724 | 114700 | 800021270 | 9340 | 9300 | 9340 | 9280 | 13 |
| 505 | 20230724 | 114600 | 799900540 | 9310 | 9310 | 9340 | 9310 | 166 |
| 506 | 20230724 | 114500 | 798353970 | 9310 | 9310 | 9310 | 9310 | 335 |
| 507 | 20230724 | 114400 | 795235120 | 9320 | 9310 | 9320 | 9310 | 163 |
| 508 | 20230724 | 114300 | 793716330 | 9320 | 9320 | 9320 | 9310 | 323 |
| 509 | 20230724 | 114200 | 790706980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 510 | 20230724 | 114100 | 790706980 | 9320 | 9320 | 9320 | 9310 | 181 |
| 511 | 20230724 | 114000 | 789020700 | 9320 | 9320 | 9320 | 9320 | 23 |
| 512 | 20230724 | 113900 | 788806340 | 9320 | 9320 | 9320 | 9320 | 0 |
| 513 | 20230724 | 113800 | 788806340 | 9320 | 9320 | 9320 | 9320 | 10 |
| 514 | 20230724 | 113700 | 788713140 | 9320 | 9320 | 9320 | 9320 | 24 |
| 515 | 20230724 | 113600 | 788489460 | 9320 | 9310 | 9320 | 9240 | 540 |
| 516 | 20230724 | 113500 | 783484070 | 9320 | 9310 | 9320 | 9310 | 107 |
| 517 | 20230724 | 113400 | 782487170 | 9320 | 9320 | 9320 | 9320 | 0 |
| 518 | 20230724 | 113300 | 782487170 | 9320 | 9300 | 9320 | 9290 | 45 |
| 519 | 20230724 | 113200 | 782068970 | 9320 | 9350 | 9350 | 9310 | 160 |
| 520 | 20230724 | 113100 | 780578550 | 9320 | 9350 | 9350 | 9320 | 235 |
| 521 | 20230724 | 113000 | 778385050 | 9350 | 9290 | 9350 | 9290 | 128 |
| 522 | 20230724 | 112900 | 777194170 | 9300 | 9300 | 9300 | 9290 | 290 |
| 523 | 20230724 | 112800 | 774497370 | 9300 | 9300 | 9300 | 9300 | 108 |
| 524 | 20230724 | 112700 | 773492970 | 9300 | 9300 | 9300 | 9290 | 217 |
| 525 | 20230724 | 112600 | 771475620 | 9280 | 9300 | 9300 | 9280 | 13 |
| 526 | 20230724 | 112500 | 771354780 | 9280 | 9280 | 9280 | 9280 | 68 |
| 527 | 20230724 | 112400 | 770723740 | 9240 | 9240 | 9240 | 9240 | 0 |
| 528 | 20230724 | 112300 | 770723740 | 9240 | 9280 | 9280 | 9240 | 73 |
| 529 | 20230724 | 112200 | 770048820 | 9220 | 9220 | 9220 | 9220 | 123 |
| 530 | 20230724 | 112100 | 768914760 | 9170 | 9290 | 9290 | 9170 | 1076 |
| 531 | 20230724 | 112000 | 758985420 | 9290 | 9310 | 9310 | 9280 | 393 |
| 532 | 20230724 | 111900 | 755331980 | 9310 | 9320 | 9320 | 9310 | 151 |
| 533 | 20230724 | 111800 | 753925670 | 9320 | 9330 | 9330 | 9320 | 346 |
| 534 | 20230724 | 111700 | 750699810 | 9390 | 9330 | 9390 | 9330 | 618 |
| 535 | 20230724 | 111600 | 744912010 | 9330 | 9370 | 9370 | 9330 | 340 |
| 536 | 20230724 | 111500 | 741734530 | 9370 | 9370 | 9370 | 9370 | 4 |
| 537 | 20230724 | 111400 | 741697050 | 9330 | 9340 | 9340 | 9330 | 168 |
| 538 | 20230724 | 111300 | 740129240 | 9330 | 9330 | 9330 | 9330 | 39 |
| 539 | 20230724 | 111200 | 739765370 | 9330 | 9350 | 9370 | 9320 | 100 |
| 540 | 20230724 | 111100 | 738832300 | 9350 | 9350 | 9350 | 9340 | 35 |
| 541 | 20230724 | 111000 | 738505330 | 9340 | 9340 | 9340 | 9340 | 116 |
| 542 | 20230724 | 110900 | 737421890 | 9340 | 9330 | 9340 | 9330 | 129 |
| 543 | 20230724 | 110800 | 736217940 | 9350 | 9350 | 9350 | 9350 | 1 |
| 544 | 20230724 | 110700 | 736208590 | 9330 | 9340 | 9340 | 9330 | 163 |
| 545 | 20230724 | 110600 | 734686540 | 9340 | 9370 | 9370 | 9340 | 1649 |
| 546 | 20230724 | 110500 | 719276820 | 9370 | 9400 | 9400 | 9370 | 272 |
| 547 | 20230724 | 110400 | 716723110 | 9390 | 9370 | 9390 | 9370 | 3206 |
| 548 | 20230724 | 110300 | 686635510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 549 | 20230724 | 110200 | 686635510 | 9340 | 9340 | 9340 | 9340 | 44 |
| 550 | 20230724 | 110100 | 686224550 | 9330 | 9340 | 9340 | 9330 | 384 |
| 551 | 20230724 | 110000 | 682638000 | 9320 | 9340 | 9340 | 9320 | 63 |
| 552 | 20230724 | 105900 | 682049720 | 9310 | 9310 | 9310 | 9310 | 137 |
| 553 | 20230724 | 105800 | 680774250 | 9300 | 9340 | 9340 | 9300 | 132 |
| 554 | 20230724 | 105700 | 679544280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 555 | 20230724 | 105600 | 679544280 | 9280 | 9300 | 9300 | 9280 | 92 |
| 556 | 20230724 | 105500 | 678689020 | 9310 | 9290 | 9310 | 9290 | 169 |
| 557 | 20230724 | 105400 | 677117150 | 9290 | 9290 | 9290 | 9290 | 0 |
| 558 | 20230724 | 105300 | 677117150 | 9290 | 9290 | 9290 | 9290 | 200 |
| 559 | 20230724 | 105200 | 675259150 | 9290 | 9290 | 9290 | 9290 | 8 |
| 560 | 20230724 | 105100 | 675184830 | 9290 | 9300 | 9310 | 9280 | 618 |
| 561 | 20230724 | 105000 | 669445110 | 9310 | 9300 | 9340 | 9300 | 334 |
| 562 | 20230724 | 104900 | 666332040 | 9300 | 9300 | 9300 | 9300 | 350 |
| 563 | 20230724 | 104800 | 663077040 | 9300 | 9290 | 9300 | 9290 | 201 |
| 564 | 20230724 | 104700 | 661209090 | 9290 | 9290 | 9290 | 9290 | 65 |
| 565 | 20230724 | 104600 | 660605240 | 9300 | 9320 | 9320 | 9300 | 598 |
| 566 | 20230724 | 104500 | 655041230 | 9340 | 9340 | 9340 | 9340 | 6 |
| 567 | 20230724 | 104400 | 654985190 | 9340 | 9340 | 9340 | 9340 | 42 |
| 568 | 20230724 | 104300 | 654592910 | 9340 | 9360 | 9380 | 9340 | 653 |
| 569 | 20230724 | 104200 | 648481490 | 9350 | 9340 | 9350 | 9340 | 185 |
| 570 | 20230724 | 104100 | 646752990 | 9340 | 9340 | 9340 | 9340 | 53 |
| 571 | 20230724 | 104000 | 646257970 | 9340 | 9290 | 9350 | 9290 | 1014 |
| 572 | 20230724 | 103900 | 636832700 | 9290 | 9290 | 9300 | 9290 | 1926 |
| 573 | 20230724 | 103800 | 618922440 | 9290 | 9290 | 9290 | 9290 | 1 |
| 574 | 20230724 | 103700 | 618913150 | 9270 | 9290 | 9290 | 9270 | 194 |
| 575 | 20230724 | 103600 | 617111730 | 9290 | 9290 | 9290 | 9290 | 156 |
| 576 | 20230724 | 103500 | 615662490 | 9290 | 9290 | 9300 | 9290 | 316 |
| 577 | 20230724 | 103400 | 612724560 | 9290 | 9280 | 9290 | 9280 | 338 |
| 578 | 20230724 | 103300 | 609586760 | 9280 | 9260 | 9280 | 9260 | 3059 |
| 579 | 20230724 | 103200 | 581225190 | 9250 | 9250 | 9250 | 9250 | 507 |
| 580 | 20230724 | 103100 | 576535440 | 9250 | 9250 | 9250 | 9240 | 404 |
| 581 | 20230724 | 103000 | 572798850 | 9240 | 9230 | 9240 | 9230 | 380 |
| 582 | 20230724 | 102900 | 569287680 | 9230 | 9240 | 9240 | 9230 | 229 |
| 583 | 20230724 | 102800 | 567172750 | 9210 | 9210 | 9210 | 9210 | 0 |
| 584 | 20230724 | 102700 | 567172750 | 9210 | 9210 | 9210 | 9210 | 537 |
| 585 | 20230724 | 102600 | 562226980 | 9190 | 9190 | 9190 | 9190 | 340 |
| 586 | 20230724 | 102500 | 559102380 | 9180 | 9180 | 9180 | 9170 | 157 |
| 587 | 20230724 | 102400 | 557661820 | 9170 | 9170 | 9170 | 9170 | 95 |
| 588 | 20230724 | 102300 | 556790670 | 9170 | 9160 | 9170 | 9160 | 121 |
| 589 | 20230724 | 102200 | 555681200 | 9160 | 9170 | 9170 | 9160 | 100 |
| 590 | 20230724 | 102100 | 554764210 | 9180 | 9160 | 9180 | 9160 | 318 |
| 591 | 20230724 | 102000 | 551849440 | 9160 | 9170 | 9170 | 9160 | 49 |
| 592 | 20230724 | 101900 | 551400220 | 9170 | 9170 | 9170 | 9150 | 635 |
| 593 | 20230724 | 101800 | 545583870 | 9170 | 9170 | 9170 | 9160 | 89 |
| 594 | 20230724 | 101700 | 544768150 | 9170 | 9170 | 9180 | 9170 | 278 |
| 595 | 20230724 | 101600 | 542218790 | 9180 | 9180 | 9180 | 9180 | 214 |
| 596 | 20230724 | 101500 | 540254270 | 9180 | 9210 | 9210 | 9180 | 201 |
| 597 | 20230724 | 101400 | 538405820 | 9210 | 9230 | 9230 | 9210 | 247 |
| 598 | 20230724 | 101300 | 536126990 | 9230 | 9240 | 9240 | 9230 | 348 |
| 599 | 20230724 | 101200 | 532914180 | 9230 | 9230 | 9230 | 9230 | 48 |
| 600 | 20230724 | 101100 | 532471140 | 9220 | 9230 | 9230 | 9220 | 119 |
| 601 | 20230724 | 101000 | 531373260 | 9220 | 9230 | 9230 | 9220 | 79 |
| 602 | 20230724 | 100900 | 530644570 | 9210 | 9210 | 9210 | 9200 | 142 |
| 603 | 20230724 | 100800 | 529336760 | 9210 | 9220 | 9230 | 9210 | 705 |
| 604 | 20230724 | 100700 | 522832720 | 9220 | 9200 | 9220 | 9200 | 306 |
| 605 | 20230724 | 100600 | 520017300 | 9200 | 9210 | 9210 | 9200 | 147 |
| 606 | 20230724 | 100500 | 518663580 | 9220 | 9190 | 9220 | 9190 | 133 |
| 607 | 20230724 | 100400 | 517440200 | 9180 | 9180 | 9190 | 9180 | 62 |
| 608 | 20230724 | 100300 | 516870740 | 9180 | 9180 | 9180 | 9180 | 128 |
| 609 | 20230724 | 100200 | 515695700 | 9190 | 9170 | 9190 | 9160 | 247 |
| 610 | 20230724 | 100100 | 513427080 | 9160 | 9170 | 9170 | 9160 | 48 |
| 611 | 20230724 | 100000 | 512986980 | 9170 | 9170 | 9170 | 9160 | 195 |
| 612 | 20230724 | 095900 | 511199140 | 9170 | 9170 | 9170 | 9170 | 95 |
| 613 | 20230724 | 095800 | 510327990 | 9180 | 9160 | 9180 | 9160 | 237 |
| 614 | 20230724 | 095700 | 508155230 | 9170 | 9160 | 9170 | 9160 | 1052 |
| 615 | 20230724 | 095600 | 498516880 | 9170 | 9170 | 9170 | 9170 | 241 |
| 616 | 20230724 | 095500 | 496306910 | 9170 | 9170 | 9180 | 9170 | 127 |
| 617 | 20230724 | 095400 | 495141670 | 9160 | 9170 | 9170 | 9160 | 153 |
| 618 | 20230724 | 095300 | 493739430 | 9170 | 9160 | 9180 | 9160 | 169 |
| 619 | 20230724 | 095200 | 492189890 | 9160 | 9170 | 9170 | 9160 | 241 |
| 620 | 20230724 | 095100 | 489982190 | 9170 | 9190 | 9190 | 9170 | 599 |
| 621 | 20230724 | 095000 | 484479960 | 9200 | 9200 | 9200 | 9200 | 148 |
| 622 | 20230724 | 094900 | 483118360 | 9200 | 9200 | 9210 | 9200 | 1152 |
| 623 | 20230724 | 094800 | 472514450 | 9200 | 9210 | 9210 | 9200 | 191 |
| 624 | 20230724 | 094700 | 470756450 | 9210 | 9240 | 9240 | 9210 | 1456 |
| 625 | 20230724 | 094600 | 457321540 | 9240 | 9240 | 9240 | 9230 | 107 |
| 626 | 20230724 | 094500 | 456332910 | 9240 | 9220 | 9260 | 9220 | 1025 |
| 627 | 20230724 | 094400 | 446856060 | 9230 | 9210 | 9250 | 9210 | 229 |
| 628 | 20230724 | 094300 | 444742700 | 9200 | 9200 | 9200 | 9200 | 96 |
| 629 | 20230724 | 094200 | 443859500 | 9210 | 9150 | 9210 | 9150 | 901 |
| 630 | 20230724 | 094100 | 435573410 | 9160 | 9150 | 9160 | 9140 | 1759 |
| 631 | 20230724 | 094000 | 419462130 | 9130 | 9150 | 9150 | 9130 | 1195 |
| 632 | 20230724 | 093900 | 408543660 | 9150 | 9150 | 9160 | 9130 | 1769 |
| 633 | 20230724 | 093800 | 392373840 | 9160 | 9150 | 9160 | 9150 | 148 |
| 634 | 20230724 | 093700 | 391019140 | 9140 | 9130 | 9140 | 9130 | 67 |
| 635 | 20230724 | 093600 | 390407230 | 9130 | 9120 | 9130 | 9120 | 205 |
| 636 | 20230724 | 093500 | 388536400 | 9100 | 9160 | 9160 | 9100 | 2778 |
| 637 | 20230724 | 093400 | 363216840 | 9160 | 9160 | 9160 | 9160 | 314 |
| 638 | 20230724 | 093300 | 360340600 | 9160 | 9160 | 9160 | 9140 | 448 |
| 639 | 20230724 | 093200 | 356240260 | 9150 | 9140 | 9160 | 9140 | 831 |
| 640 | 20230724 | 093100 | 348638390 | 9140 | 9120 | 9140 | 9110 | 699 |
| 641 | 20230724 | 093000 | 342260970 | 9130 | 9100 | 9130 | 9090 | 309 |
| 642 | 20230724 | 092900 | 339447370 | 9110 | 9080 | 9110 | 9080 | 172 |
| 643 | 20230724 | 092800 | 337882250 | 9080 | 9080 | 9090 | 9080 | 1559 |
| 644 | 20230724 | 092700 | 323726520 | 9140 | 9140 | 9140 | 9140 | 0 |
| 645 | 20230724 | 092600 | 323726520 | 9140 | 9060 | 9140 | 9060 | 269 |
| 646 | 20230724 | 092500 | 321273300 | 9060 | 9070 | 9140 | 9060 | 918 |
| 647 | 20230724 | 092400 | 312947750 | 9070 | 9080 | 9080 | 9050 | 2481 |
| 648 | 20230724 | 092300 | 290465870 | 9070 | 9110 | 9110 | 9070 | 2801 |
| 649 | 20230724 | 092200 | 265025940 | 9090 | 9110 | 9110 | 9090 | 2151 |
| 650 | 20230724 | 092100 | 245456770 | 9090 | 9140 | 9140 | 9090 | 813 |
| 651 | 20230724 | 092000 | 238045080 | 9140 | 9140 | 9150 | 9140 | 1339 |
| 652 | 20230724 | 091900 | 225796100 | 9150 | 9140 | 9170 | 9140 | 197 |
| 653 | 20230724 | 091800 | 223995420 | 9170 | 9120 | 9170 | 9100 | 1735 |
| 654 | 20230724 | 091700 | 208181020 | 9150 | 9180 | 9180 | 9110 | 6196 |
| 655 | 20230724 | 091600 | 151509290 | 9180 | 9220 | 9220 | 9180 | 1933 |
| 656 | 20230724 | 091500 | 133734440 | 9220 | 9210 | 9250 | 9210 | 365 |
| 657 | 20230724 | 091400 | 130372060 | 9200 | 9210 | 9210 | 9200 | 142 |
| 658 | 20230724 | 091300 | 129064550 | 9210 | 9230 | 9230 | 9200 | 825 |
| 659 | 20230724 | 091200 | 121463010 | 9230 | 9250 | 9250 | 9230 | 32 |
| 660 | 20230724 | 091100 | 121167250 | 9250 | 9210 | 9250 | 9210 | 477 |
| 661 | 20230724 | 091000 | 116761240 | 9210 | 9200 | 9210 | 9200 | 12 |
| 662 | 20230724 | 090900 | 116650780 | 9200 | 9180 | 9200 | 9180 | 19 |
| 663 | 20230724 | 090800 | 116476170 | 9180 | 9210 | 9210 | 9170 | 3048 |
| 664 | 20230724 | 090700 | 88479070 | 9210 | 9210 | 9210 | 9200 | 1066 |
| 665 | 20230724 | 090600 | 78667550 | 9210 | 9260 | 9260 | 9210 | 1006 |
| 666 | 20230724 | 090500 | 69378100 | 9260 | 9260 | 9270 | 9250 | 1055 |
| 667 | 20230724 | 090400 | 59614350 | 9270 | 9310 | 9310 | 9260 | 2002 |
| 668 | 20230724 | 090300 | 41026810 | 9320 | 9330 | 9340 | 9320 | 621 |
| 669 | 20230724 | 090200 | 35233970 | 9330 | 9290 | 9330 | 9280 | 994 |
| 670 | 20230724 | 090100 | 25980860 | 9270 | 9350 | 9350 | 9270 | 719 |
| 671 | 20230724 | 090000 | 19278780 | 9400 | 9430 | 9430 | 9350 | 2035 |