33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 3 | 20230726 | 200800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20230726 | 200700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20230726 | 200600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20230726 | 200500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20230726 | 200400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20230726 | 200300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20230726 | 200200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20230726 | 200100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20230726 | 200000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20230726 | 195900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20230726 | 195800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20230726 | 195700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20230726 | 195600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20230726 | 195500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20230726 | 195400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20230726 | 195300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20230726 | 195200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20230726 | 195100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20230726 | 195000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20230726 | 194900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20230726 | 194800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20230726 | 194700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20230726 | 194600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20230726 | 194500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20230726 | 194400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20230726 | 194300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20230726 | 194200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20230726 | 194100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20230726 | 194000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20230726 | 193900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 33 | 20230726 | 193800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20230726 | 193700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20230726 | 193600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20230726 | 193500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20230726 | 193400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20230726 | 193300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20230726 | 193200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20230726 | 193100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20230726 | 193000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20230726 | 192900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20230726 | 192800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20230726 | 192700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20230726 | 192600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20230726 | 192500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20230726 | 192400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20230726 | 192300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20230726 | 192200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20230726 | 192100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20230726 | 192000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20230726 | 191900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20230726 | 191800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20230726 | 191700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20230726 | 191600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20230726 | 191500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20230726 | 191400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20230726 | 191300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20230726 | 191200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20230726 | 191100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20230726 | 191000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20230726 | 190900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 63 | 20230726 | 190800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20230726 | 190700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20230726 | 190600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20230726 | 190500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20230726 | 190400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20230726 | 190300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20230726 | 190200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20230726 | 190100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20230726 | 190000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20230726 | 185900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20230726 | 185800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20230726 | 185700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20230726 | 185600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20230726 | 185500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20230726 | 185400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20230726 | 185300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20230726 | 185200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20230726 | 185100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20230726 | 185000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20230726 | 184900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20230726 | 184800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20230726 | 184700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20230726 | 184600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20230726 | 184500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20230726 | 184400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20230726 | 184300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20230726 | 184200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20230726 | 184100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20230726 | 184000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20230726 | 183900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 93 | 20230726 | 183800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20230726 | 183700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20230726 | 183600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20230726 | 183500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20230726 | 183400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20230726 | 183300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20230726 | 183200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20230726 | 183100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20230726 | 183000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20230726 | 182900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20230726 | 182800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20230726 | 182700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20230726 | 182600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20230726 | 182500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20230726 | 182400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20230726 | 182300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20230726 | 182200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20230726 | 182100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20230726 | 182000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20230726 | 181900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20230726 | 181800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20230726 | 181700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20230726 | 181600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20230726 | 181500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20230726 | 181400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20230726 | 181300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20230726 | 181200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20230726 | 181100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20230726 | 181000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20230726 | 180900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 123 | 20230726 | 180800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20230726 | 180700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20230726 | 180600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20230726 | 180500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20230726 | 180400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20230726 | 180300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20230726 | 180200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20230726 | 180100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20230726 | 180000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20230726 | 175900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20230726 | 175800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20230726 | 175700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20230726 | 175600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20230726 | 175500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20230726 | 175400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20230726 | 175300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20230726 | 175200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20230726 | 175100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20230726 | 175000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20230726 | 174900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20230726 | 174800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20230726 | 174700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20230726 | 174600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20230726 | 174500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20230726 | 174400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20230726 | 174300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20230726 | 174200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20230726 | 174100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20230726 | 174000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20230726 | 173900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 153 | 20230726 | 173800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20230726 | 173700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20230726 | 173600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20230726 | 173500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20230726 | 173400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20230726 | 173300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20230726 | 173200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20230726 | 173100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20230726 | 173000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20230726 | 172900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20230726 | 172800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20230726 | 172700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20230726 | 172600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20230726 | 172500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20230726 | 172400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20230726 | 172300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20230726 | 172200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20230726 | 172100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20230726 | 172000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20230726 | 171900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20230726 | 171800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20230726 | 171700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20230726 | 171600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20230726 | 171500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20230726 | 171400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20230726 | 171300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20230726 | 171200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20230726 | 171100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20230726 | 171000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20230726 | 170900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 183 | 20230726 | 170800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20230726 | 170700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20230726 | 170600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20230726 | 170500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20230726 | 170400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20230726 | 170300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20230726 | 170200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20230726 | 170100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20230726 | 170000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20230726 | 165900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20230726 | 165800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20230726 | 165700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20230726 | 165600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20230726 | 165500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20230726 | 165400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20230726 | 165300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20230726 | 165200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20230726 | 165100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20230726 | 165000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20230726 | 164900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20230726 | 164800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20230726 | 164700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20230726 | 164600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20230726 | 164500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20230726 | 164400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20230726 | 164300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20230726 | 164200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20230726 | 164100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20230726 | 164000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20230726 | 163900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 213 | 20230726 | 163800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20230726 | 163700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20230726 | 163600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20230726 | 163500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20230726 | 163400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20230726 | 163300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20230726 | 163200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20230726 | 163100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20230726 | 163000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20230726 | 162900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20230726 | 162800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20230726 | 162700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20230726 | 162600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20230726 | 162500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20230726 | 162400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20230726 | 162300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20230726 | 162200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20230726 | 162100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20230726 | 162000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20230726 | 161900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20230726 | 161800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20230726 | 161700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20230726 | 161600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20230726 | 161500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20230726 | 161400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20230726 | 161300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20230726 | 161200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20230726 | 161100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20230726 | 161000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20230726 | 160900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 243 | 20230726 | 160800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20230726 | 160700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20230726 | 160600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20230726 | 160500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20230726 | 160400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20230726 | 160300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20230726 | 160200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20230726 | 160100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20230726 | 160000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20230726 | 155900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20230726 | 155800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20230726 | 155700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20230726 | 155600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20230726 | 155500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20230726 | 155400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20230726 | 155300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20230726 | 155200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20230726 | 155100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20230726 | 155000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20230726 | 154900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20230726 | 154800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20230726 | 154700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20230726 | 154600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20230726 | 154500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20230726 | 154400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20230726 | 154300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20230726 | 154200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20230726 | 154100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20230726 | 154000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20230726 | 153900 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 273 | 20230726 | 153800 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20230726 | 153700 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20230726 | 153600 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20230726 | 153500 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20230726 | 153400 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20230726 | 153300 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20230726 | 153200 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20230726 | 153100 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20230726 | 153000 | 2901043430 | 8760 | 8760 | 8760 | 8760 | 2315 |
| 282 | 20230726 | 152900 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20230726 | 152800 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20230726 | 152700 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20230726 | 152600 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20230726 | 152500 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20230726 | 152400 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20230726 | 152300 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20230726 | 152200 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20230726 | 152100 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20230726 | 152000 | 2880764030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20230726 | 151900 | 2880764030 | 8750 | 8750 | 8750 | 8730 | 142 |
| 293 | 20230726 | 151800 | 2879524330 | 8750 | 8760 | 8760 | 8750 | 197 |
| 294 | 20230726 | 151700 | 2877799170 | 8750 | 8700 | 8760 | 8700 | 13 |
| 295 | 20230726 | 151600 | 2877685660 | 8700 | 8740 | 8760 | 8700 | 3952 |
| 296 | 20230726 | 151500 | 2843280500 | 8740 | 8750 | 8760 | 8710 | 1765 |
| 297 | 20230726 | 151400 | 2827896640 | 8770 | 8750 | 8770 | 8750 | 600 |
| 298 | 20230726 | 151300 | 2822641150 | 8720 | 8740 | 8740 | 8720 | 2000 |
| 299 | 20230726 | 151200 | 2805193870 | 8740 | 8740 | 8740 | 8740 | 132 |
| 300 | 20230726 | 151100 | 2804040190 | 8740 | 8750 | 8750 | 8740 | 413 |
| 301 | 20230726 | 151000 | 2800430020 | 8750 | 8750 | 8770 | 8750 | 150 |
| 302 | 20230726 | 150900 | 2799115490 | 8750 | 8760 | 8760 | 8750 | 302 |
| 303 | 20230726 | 150800 | 2796471630 | 8750 | 8770 | 8770 | 8750 | 264 |
| 304 | 20230726 | 150700 | 2794158270 | 8780 | 8780 | 8780 | 8780 | 103 |
| 305 | 20230726 | 150600 | 2793253930 | 8770 | 8770 | 8770 | 8760 | 464 |
| 306 | 20230726 | 150500 | 2789185900 | 8780 | 8820 | 8820 | 8780 | 239 |
| 307 | 20230726 | 150400 | 2787082080 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20230726 | 150300 | 2787082080 | 8820 | 8820 | 8820 | 8820 | 1 |
| 309 | 20230726 | 150200 | 2787073260 | 8760 | 8790 | 8820 | 8760 | 273 |
| 310 | 20230726 | 150100 | 2784679540 | 8820 | 8800 | 8820 | 8780 | 652 |
| 311 | 20230726 | 150000 | 2778948670 | 8820 | 8780 | 8820 | 8780 | 187 |
| 312 | 20230726 | 145900 | 2777305680 | 8820 | 8810 | 8820 | 8790 | 433 |
| 313 | 20230726 | 145800 | 2773495880 | 8810 | 8810 | 8810 | 8810 | 100 |
| 314 | 20230726 | 145700 | 2772614880 | 8790 | 8790 | 8790 | 8790 | 603 |
| 315 | 20230726 | 145600 | 2767314510 | 8770 | 8760 | 8780 | 8750 | 1357 |
| 316 | 20230726 | 145500 | 2755409930 | 8760 | 8760 | 8760 | 8760 | 93 |
| 317 | 20230726 | 145400 | 2754595250 | 8750 | 8760 | 8760 | 8750 | 302 |
| 318 | 20230726 | 145300 | 2751951270 | 8760 | 8760 | 8760 | 8760 | 339 |
| 319 | 20230726 | 145200 | 2748981630 | 8770 | 8760 | 8770 | 8760 | 125 |
| 320 | 20230726 | 145100 | 2747885510 | 8760 | 8750 | 8760 | 8750 | 141 |
| 321 | 20230726 | 145000 | 2746651350 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20230726 | 144900 | 2746651350 | 8740 | 8740 | 8740 | 8740 | 127 |
| 323 | 20230726 | 144800 | 2745541370 | 8720 | 8770 | 8770 | 8720 | 1495 |
| 324 | 20230726 | 144700 | 2732471670 | 8770 | 8770 | 8770 | 8770 | 108 |
| 325 | 20230726 | 144600 | 2731524510 | 8770 | 8780 | 8780 | 8770 | 361 |
| 326 | 20230726 | 144500 | 2728357370 | 8770 | 8770 | 8770 | 8770 | 10 |
| 327 | 20230726 | 144400 | 2728269670 | 8780 | 8780 | 8780 | 8780 | 137 |
| 328 | 20230726 | 144300 | 2727066810 | 8770 | 8770 | 8770 | 8770 | 137 |
| 329 | 20230726 | 144200 | 2725865320 | 8780 | 8780 | 8780 | 8780 | 210 |
| 330 | 20230726 | 144100 | 2724021520 | 8780 | 8780 | 8780 | 8780 | 137 |
| 331 | 20230726 | 144000 | 2722818660 | 8760 | 8790 | 8790 | 8760 | 372 |
| 332 | 20230726 | 143900 | 2719555180 | 8770 | 8770 | 8770 | 8770 | 10 |
| 333 | 20230726 | 143800 | 2719467480 | 8770 | 8770 | 8770 | 8770 | 78 |
| 334 | 20230726 | 143700 | 2718783420 | 8770 | 8790 | 8790 | 8760 | 496 |
| 335 | 20230726 | 143600 | 2714435670 | 8790 | 8750 | 8790 | 8750 | 4070 |
| 336 | 20230726 | 143500 | 2678785970 | 8750 | 8750 | 8750 | 8750 | 719 |
| 337 | 20230726 | 143400 | 2672494720 | 8750 | 8760 | 8760 | 8750 | 357 |
| 338 | 20230726 | 143300 | 2669368480 | 8760 | 8750 | 8760 | 8750 | 1066 |
| 339 | 20230726 | 143200 | 2660030430 | 8750 | 8750 | 8750 | 8750 | 1094 |
| 340 | 20230726 | 143100 | 2650457930 | 8750 | 8770 | 8780 | 8750 | 641 |
| 341 | 20230726 | 143000 | 2644842720 | 8770 | 8760 | 8770 | 8760 | 725 |
| 342 | 20230726 | 142900 | 2638490350 | 8760 | 8770 | 8770 | 8760 | 684 |
| 343 | 20230726 | 142800 | 2632495790 | 8770 | 8770 | 8770 | 8770 | 259 |
| 344 | 20230726 | 142700 | 2630224360 | 8770 | 8760 | 8770 | 8760 | 365 |
| 345 | 20230726 | 142600 | 2627025910 | 8760 | 8770 | 8770 | 8760 | 1512 |
| 346 | 20230726 | 142500 | 2613766670 | 8760 | 8740 | 8760 | 8740 | 13 |
| 347 | 20230726 | 142400 | 2613653010 | 8740 | 8740 | 8740 | 8740 | 100 |
| 348 | 20230726 | 142300 | 2612779010 | 8770 | 8700 | 8790 | 8690 | 34275 |
| 349 | 20230726 | 142200 | 2314579150 | 8700 | 8750 | 8760 | 8690 | 13561 |
| 350 | 20230726 | 142100 | 2196425950 | 8760 | 8780 | 8780 | 8760 | 577 |
| 351 | 20230726 | 142000 | 2191367010 | 8770 | 8770 | 8770 | 8770 | 1472 |
| 352 | 20230726 | 141900 | 2178457570 | 8770 | 8790 | 8800 | 8770 | 5930 |
| 353 | 20230726 | 141800 | 2126293740 | 8800 | 8790 | 8800 | 8790 | 229 |
| 354 | 20230726 | 141700 | 2124279490 | 8770 | 8800 | 8800 | 8770 | 285 |
| 355 | 20230726 | 141600 | 2121774100 | 8790 | 8810 | 8810 | 8790 | 399 |
| 356 | 20230726 | 141500 | 2118263250 | 8800 | 8810 | 8810 | 8800 | 217 |
| 357 | 20230726 | 141400 | 2116352520 | 8810 | 8810 | 8810 | 8810 | 2 |
| 358 | 20230726 | 141300 | 2116334900 | 8810 | 8760 | 8810 | 8760 | 964 |
| 359 | 20230726 | 141200 | 2107882260 | 8760 | 8750 | 8760 | 8750 | 434 |
| 360 | 20230726 | 141100 | 2104082620 | 8760 | 8780 | 8780 | 8760 | 368 |
| 361 | 20230726 | 141000 | 2100855420 | 8770 | 8790 | 8800 | 8770 | 1976 |
| 362 | 20230726 | 140900 | 2083520170 | 8770 | 8770 | 8770 | 8770 | 253 |
| 363 | 20230726 | 140800 | 2081301360 | 8770 | 8780 | 8780 | 8770 | 577 |
| 364 | 20230726 | 140700 | 2076236070 | 8770 | 8770 | 8770 | 8770 | 37 |
| 365 | 20230726 | 140600 | 2075911580 | 8760 | 8770 | 8780 | 8760 | 551 |
| 366 | 20230726 | 140500 | 2071082430 | 8790 | 8800 | 8800 | 8790 | 360 |
| 367 | 20230726 | 140400 | 2067915960 | 8800 | 8810 | 8810 | 8800 | 265 |
| 368 | 20230726 | 140300 | 2065583860 | 8810 | 8800 | 8810 | 8800 | 288 |
| 369 | 20230726 | 140200 | 2063048320 | 8790 | 8760 | 8790 | 8760 | 181 |
| 370 | 20230726 | 140100 | 2061458150 | 8790 | 8760 | 8790 | 8710 | 1331 |
| 371 | 20230726 | 140000 | 2049830060 | 8780 | 8760 | 8780 | 8760 | 750 |
| 372 | 20230726 | 135900 | 2043253000 | 8740 | 8740 | 8740 | 8740 | 1203 |
| 373 | 20230726 | 135800 | 2032738780 | 8740 | 8710 | 8740 | 8700 | 4230 |
| 374 | 20230726 | 135700 | 1995933170 | 8710 | 8780 | 8780 | 8710 | 5726 |
| 375 | 20230726 | 135600 | 1945965960 | 8790 | 8810 | 8810 | 8790 | 246 |
| 376 | 20230726 | 135500 | 1943801340 | 8820 | 8810 | 8820 | 8790 | 3854 |
| 377 | 20230726 | 135400 | 1909880630 | 8820 | 8820 | 8820 | 8820 | 101 |
| 378 | 20230726 | 135300 | 1908989810 | 8840 | 8840 | 8840 | 8820 | 458 |
| 379 | 20230726 | 135200 | 1904945070 | 8840 | 8840 | 8850 | 8840 | 272 |
| 380 | 20230726 | 135100 | 1902539450 | 8850 | 8850 | 8850 | 8850 | 113 |
| 381 | 20230726 | 135000 | 1901539400 | 8830 | 8850 | 8850 | 8830 | 409 |
| 382 | 20230726 | 134900 | 1897923190 | 8850 | 8850 | 8850 | 8850 | 0 |
| 383 | 20230726 | 134800 | 1897923190 | 8850 | 8830 | 8850 | 8830 | 273 |
| 384 | 20230726 | 134700 | 1895509230 | 8830 | 8830 | 8830 | 8830 | 44 |
| 385 | 20230726 | 134600 | 1895120710 | 8830 | 8810 | 8830 | 8810 | 725 |
| 386 | 20230726 | 134500 | 1888726150 | 8810 | 8810 | 8820 | 8810 | 145 |
| 387 | 20230726 | 134400 | 1887447560 | 8810 | 8820 | 8820 | 8810 | 322 |
| 388 | 20230726 | 134300 | 1884608510 | 8820 | 8820 | 8830 | 8820 | 184 |
| 389 | 20230726 | 134200 | 1882984220 | 8820 | 8800 | 8820 | 8800 | 112 |
| 390 | 20230726 | 134100 | 1881997010 | 8800 | 8800 | 8820 | 8800 | 161 |
| 391 | 20230726 | 134000 | 1880577950 | 8790 | 8810 | 8830 | 8790 | 603 |
| 392 | 20230726 | 133900 | 1875265290 | 8820 | 8830 | 8830 | 8820 | 376 |
| 393 | 20230726 | 133800 | 1871946330 | 8830 | 8830 | 8840 | 8830 | 425 |
| 394 | 20230726 | 133700 | 1868189800 | 8830 | 8820 | 8830 | 8820 | 325 |
| 395 | 20230726 | 133600 | 1865323180 | 8830 | 8800 | 8830 | 8800 | 432 |
| 396 | 20230726 | 133500 | 1861514880 | 8830 | 8800 | 8830 | 8800 | 115 |
| 397 | 20230726 | 133400 | 1860499460 | 8810 | 8810 | 8810 | 8810 | 170 |
| 398 | 20230726 | 133300 | 1859001760 | 8840 | 8830 | 8840 | 8820 | 1255 |
| 399 | 20230726 | 133200 | 1847911210 | 8830 | 8820 | 8830 | 8820 | 216 |
| 400 | 20230726 | 133100 | 1846004950 | 8820 | 8820 | 8820 | 8820 | 345 |
| 401 | 20230726 | 133000 | 1842962050 | 8810 | 8820 | 8820 | 8810 | 114 |
| 402 | 20230726 | 132900 | 1841956580 | 8820 | 8810 | 8820 | 8810 | 158 |
| 403 | 20230726 | 132800 | 1840563500 | 8790 | 8780 | 8790 | 8780 | 9 |
| 404 | 20230726 | 132700 | 1840484440 | 8790 | 8780 | 8790 | 8780 | 122 |
| 405 | 20230726 | 132600 | 1839412150 | 8780 | 8780 | 8780 | 8780 | 0 |
| 406 | 20230726 | 132500 | 1839412150 | 8780 | 8790 | 8790 | 8780 | 248 |
| 407 | 20230726 | 132400 | 1837232460 | 8790 | 8780 | 8790 | 8780 | 8 |
| 408 | 20230726 | 132300 | 1837162190 | 8800 | 8800 | 8800 | 8790 | 393 |
| 409 | 20230726 | 132200 | 1833706640 | 8810 | 8820 | 8820 | 8810 | 190 |
| 410 | 20230726 | 132100 | 1832031850 | 8810 | 8840 | 8840 | 8810 | 142 |
| 411 | 20230726 | 132000 | 1830780800 | 8800 | 8800 | 8800 | 8800 | 0 |
| 412 | 20230726 | 131900 | 1830780800 | 8800 | 8790 | 8800 | 8790 | 13 |
| 413 | 20230726 | 131800 | 1830666430 | 8780 | 8780 | 8780 | 8780 | 313 |
| 414 | 20230726 | 131700 | 1827918290 | 8780 | 8760 | 8780 | 8760 | 1188 |
| 415 | 20230726 | 131600 | 1817504530 | 8730 | 8730 | 8730 | 8730 | 0 |
| 416 | 20230726 | 131500 | 1817504530 | 8730 | 8730 | 8730 | 8730 | 77 |
| 417 | 20230726 | 131400 | 1816832320 | 8750 | 8720 | 8750 | 8720 | 141 |
| 418 | 20230726 | 131300 | 1815598870 | 8720 | 8720 | 8720 | 8720 | 621 |
| 419 | 20230726 | 131200 | 1810183750 | 8730 | 8750 | 8750 | 8730 | 497 |
| 420 | 20230726 | 131100 | 1805837780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 421 | 20230726 | 131000 | 1805837780 | 8740 | 8740 | 8740 | 8740 | 12 |
| 422 | 20230726 | 130900 | 1805732900 | 8740 | 8730 | 8740 | 8730 | 90 |
| 423 | 20230726 | 130800 | 1804946620 | 8730 | 8730 | 8740 | 8730 | 188 |
| 424 | 20230726 | 130700 | 1803303860 | 8730 | 8730 | 8730 | 8720 | 575 |
| 425 | 20230726 | 130600 | 1798285230 | 8740 | 8740 | 8740 | 8740 | 232 |
| 426 | 20230726 | 130500 | 1796257550 | 8740 | 8740 | 8740 | 8740 | 0 |
| 427 | 20230726 | 130400 | 1796257550 | 8740 | 8740 | 8740 | 8740 | 108 |
| 428 | 20230726 | 130300 | 1795313630 | 8740 | 8750 | 8750 | 8740 | 240 |
| 429 | 20230726 | 130200 | 1793214580 | 8730 | 8730 | 8730 | 8730 | 577 |
| 430 | 20230726 | 130100 | 1788177370 | 8730 | 8760 | 8760 | 8730 | 1608 |
| 431 | 20230726 | 130000 | 1774128560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 432 | 20230726 | 125900 | 1774128560 | 8760 | 8760 | 8760 | 8760 | 214 |
| 433 | 20230726 | 125800 | 1772253920 | 8770 | 8770 | 8770 | 8770 | 4 |
| 434 | 20230726 | 125700 | 1772218840 | 8730 | 8740 | 8740 | 8730 | 1000 |
| 435 | 20230726 | 125600 | 1763488640 | 8730 | 8730 | 8730 | 8730 | 664 |
| 436 | 20230726 | 125500 | 1757691920 | 8730 | 8740 | 8740 | 8730 | 1385 |
| 437 | 20230726 | 125400 | 1745599210 | 8730 | 8730 | 8730 | 8730 | 6 |
| 438 | 20230726 | 125300 | 1745546830 | 8720 | 8720 | 8720 | 8720 | 20 |
| 439 | 20230726 | 125200 | 1745372430 | 8710 | 8770 | 8770 | 8710 | 397 |
| 440 | 20230726 | 125100 | 1741901180 | 8770 | 8770 | 8770 | 8770 | 130 |
| 441 | 20230726 | 125000 | 1740761080 | 8770 | 8770 | 8770 | 8770 | 67 |
| 442 | 20230726 | 124900 | 1740173490 | 8770 | 8760 | 8770 | 8760 | 78 |
| 443 | 20230726 | 124800 | 1739489480 | 8770 | 8760 | 8770 | 8760 | 127 |
| 444 | 20230726 | 124700 | 1738375700 | 8750 | 8750 | 8750 | 8750 | 8 |
| 445 | 20230726 | 124600 | 1738305700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 446 | 20230726 | 124500 | 1738305700 | 8730 | 8720 | 8730 | 8720 | 227 |
| 447 | 20230726 | 124400 | 1736325290 | 8700 | 8700 | 8710 | 8700 | 3335 |
| 448 | 20230726 | 124300 | 1707309670 | 8700 | 8700 | 8700 | 8700 | 104 |
| 449 | 20230726 | 124200 | 1706404870 | 8690 | 8710 | 8710 | 8690 | 661 |
| 450 | 20230726 | 124100 | 1700656370 | 8700 | 8690 | 8700 | 8690 | 1329 |
| 451 | 20230726 | 124000 | 1689095340 | 8700 | 8690 | 8700 | 8690 | 219 |
| 452 | 20230726 | 123900 | 1687190820 | 8690 | 8710 | 8710 | 8690 | 353 |
| 453 | 20230726 | 123800 | 1684122180 | 8710 | 8700 | 8710 | 8700 | 162 |
| 454 | 20230726 | 123700 | 1682711230 | 8700 | 8720 | 8720 | 8700 | 1974 |
| 455 | 20230726 | 123600 | 1665531490 | 8710 | 8730 | 8730 | 8710 | 500 |
| 456 | 20230726 | 123500 | 1661172870 | 8710 | 8730 | 8730 | 8710 | 3150 |
| 457 | 20230726 | 123400 | 1633729890 | 8730 | 8720 | 8730 | 8720 | 101 |
| 458 | 20230726 | 123300 | 1632848170 | 8730 | 8730 | 8730 | 8730 | 186 |
| 459 | 20230726 | 123200 | 1631224390 | 8710 | 8780 | 8780 | 8710 | 1988 |
| 460 | 20230726 | 123100 | 1613855570 | 8770 | 8780 | 8780 | 8770 | 162 |
| 461 | 20230726 | 123000 | 1612433350 | 8780 | 8790 | 8790 | 8780 | 147 |
| 462 | 20230726 | 122900 | 1611141520 | 8800 | 8790 | 8800 | 8790 | 93 |
| 463 | 20230726 | 122800 | 1610323150 | 8790 | 8790 | 8790 | 8780 | 205 |
| 464 | 20230726 | 122700 | 1608521410 | 8790 | 8810 | 8810 | 8790 | 3609 |
| 465 | 20230726 | 122600 | 1576791760 | 8810 | 8810 | 8810 | 8810 | 10 |
| 466 | 20230726 | 122500 | 1576703660 | 8820 | 8810 | 8820 | 8810 | 163 |
| 467 | 20230726 | 122400 | 1575266230 | 8810 | 8800 | 8810 | 8800 | 120 |
| 468 | 20230726 | 122300 | 1574209910 | 8800 | 8810 | 8810 | 8800 | 511 |
| 469 | 20230726 | 122200 | 1569711030 | 8810 | 8830 | 8840 | 8810 | 365 |
| 470 | 20230726 | 122100 | 1566486470 | 8830 | 8830 | 8830 | 8830 | 75 |
| 471 | 20230726 | 122000 | 1565824220 | 8830 | 8820 | 8830 | 8810 | 131 |
| 472 | 20230726 | 121900 | 1564669500 | 8840 | 8830 | 8840 | 8820 | 202 |
| 473 | 20230726 | 121800 | 1562885810 | 8840 | 8830 | 8840 | 8830 | 150 |
| 474 | 20230726 | 121700 | 1561559900 | 8820 | 8830 | 8830 | 8820 | 410 |
| 475 | 20230726 | 121600 | 1557943660 | 8830 | 8840 | 8850 | 8830 | 156 |
| 476 | 20230726 | 121500 | 1556565930 | 8840 | 8840 | 8840 | 8840 | 452 |
| 477 | 20230726 | 121400 | 1552570250 | 8840 | 8840 | 8840 | 8840 | 193 |
| 478 | 20230726 | 121300 | 1550864130 | 8840 | 8840 | 8840 | 8840 | 245 |
| 479 | 20230726 | 121200 | 1548698330 | 8840 | 8840 | 8840 | 8840 | 96 |
| 480 | 20230726 | 121100 | 1547849690 | 8840 | 8830 | 8840 | 8830 | 24 |
| 481 | 20230726 | 121000 | 1547637670 | 8830 | 8830 | 8830 | 8830 | 112 |
| 482 | 20230726 | 120900 | 1546648710 | 8830 | 8840 | 8840 | 8830 | 247 |
| 483 | 20230726 | 120800 | 1544466660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 484 | 20230726 | 120700 | 1544466660 | 8830 | 8840 | 8840 | 8830 | 188 |
| 485 | 20230726 | 120600 | 1542805640 | 8830 | 8830 | 8830 | 8830 | 0 |
| 486 | 20230726 | 120500 | 1542805640 | 8830 | 8830 | 8830 | 8830 | 233 |
| 487 | 20230726 | 120400 | 1540748250 | 8820 | 8830 | 8830 | 8820 | 96 |
| 488 | 20230726 | 120300 | 1539900610 | 8830 | 8830 | 8830 | 8830 | 139 |
| 489 | 20230726 | 120200 | 1538673240 | 8830 | 8830 | 8830 | 8830 | 907 |
| 490 | 20230726 | 120100 | 1530664430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 491 | 20230726 | 120000 | 1530664430 | 8820 | 8820 | 8830 | 8820 | 104 |
| 492 | 20230726 | 115900 | 1529747110 | 8820 | 8820 | 8820 | 8820 | 34 |
| 493 | 20230726 | 115800 | 1529447230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 494 | 20230726 | 115700 | 1529447230 | 8800 | 8800 | 8800 | 8800 | 200 |
| 495 | 20230726 | 115600 | 1527687230 | 8800 | 8790 | 8800 | 8790 | 124 |
| 496 | 20230726 | 115500 | 1526596050 | 8800 | 8800 | 8800 | 8800 | 143 |
| 497 | 20230726 | 115400 | 1525337650 | 8800 | 8800 | 8800 | 8800 | 99 |
| 498 | 20230726 | 115300 | 1524466450 | 8800 | 8800 | 8800 | 8800 | 152 |
| 499 | 20230726 | 115200 | 1523128850 | 8800 | 8800 | 8800 | 8790 | 105 |
| 500 | 20230726 | 115100 | 1522205850 | 8800 | 8800 | 8800 | 8800 | 118 |
| 501 | 20230726 | 115000 | 1521167450 | 8810 | 8800 | 8810 | 8800 | 196 |
| 502 | 20230726 | 114900 | 1519441160 | 8800 | 8790 | 8800 | 8790 | 245 |
| 503 | 20230726 | 114800 | 1517286330 | 8790 | 8790 | 8800 | 8790 | 148 |
| 504 | 20230726 | 114700 | 1515984030 | 8790 | 8790 | 8790 | 8790 | 99 |
| 505 | 20230726 | 114600 | 1515113820 | 8800 | 8800 | 8800 | 8800 | 121 |
| 506 | 20230726 | 114500 | 1514049020 | 8810 | 8810 | 8810 | 8810 | 174 |
| 507 | 20230726 | 114400 | 1512516080 | 8810 | 8810 | 8810 | 8810 | 95 |
| 508 | 20230726 | 114300 | 1511679130 | 8810 | 8810 | 8810 | 8810 | 212 |
| 509 | 20230726 | 114200 | 1509811410 | 8810 | 8810 | 8810 | 8810 | 128 |
| 510 | 20230726 | 114100 | 1508683730 | 8810 | 8810 | 8810 | 8810 | 1658 |
| 511 | 20230726 | 114000 | 1494076750 | 8810 | 8780 | 8810 | 8780 | 6205 |
| 512 | 20230726 | 113900 | 1439516470 | 8780 | 8770 | 8780 | 8770 | 3165 |
| 513 | 20230726 | 113800 | 1411727860 | 8780 | 8760 | 8780 | 8760 | 1315 |
| 514 | 20230726 | 113700 | 1400207760 | 8760 | 8760 | 8760 | 8760 | 164 |
| 515 | 20230726 | 113600 | 1398771120 | 8760 | 8760 | 8760 | 8760 | 112 |
| 516 | 20230726 | 113500 | 1397790000 | 8760 | 8760 | 8760 | 8760 | 144 |
| 517 | 20230726 | 113400 | 1396528560 | 8760 | 8760 | 8760 | 8730 | 971 |
| 518 | 20230726 | 113300 | 1388040280 | 8760 | 8750 | 8760 | 8750 | 234 |
| 519 | 20230726 | 113200 | 1385991290 | 8750 | 8730 | 8750 | 8730 | 5789 |
| 520 | 20230726 | 113100 | 1335401330 | 8730 | 8720 | 8730 | 8720 | 312 |
| 521 | 20230726 | 113000 | 1332677590 | 8720 | 8710 | 8720 | 8700 | 874 |
| 522 | 20230726 | 112900 | 1325063710 | 8680 | 8680 | 8680 | 8680 | 815 |
| 523 | 20230726 | 112800 | 1317989510 | 8680 | 8700 | 8710 | 8680 | 965 |
| 524 | 20230726 | 112700 | 1309595980 | 8700 | 8720 | 8720 | 8700 | 168 |
| 525 | 20230726 | 112600 | 1308131520 | 8720 | 8710 | 8730 | 8710 | 566 |
| 526 | 20230726 | 112500 | 1303201450 | 8710 | 8730 | 8730 | 8700 | 1912 |
| 527 | 20230726 | 112400 | 1286552760 | 8730 | 8730 | 8730 | 8730 | 79 |
| 528 | 20230726 | 112300 | 1285863090 | 8730 | 8750 | 8750 | 8730 | 338 |
| 529 | 20230726 | 112200 | 1282909510 | 8750 | 8750 | 8750 | 8750 | 0 |
| 530 | 20230726 | 112100 | 1282909510 | 8750 | 8760 | 8760 | 8750 | 213 |
| 531 | 20230726 | 112000 | 1281044980 | 8750 | 8750 | 8750 | 8750 | 133 |
| 532 | 20230726 | 111900 | 1279881230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 533 | 20230726 | 111800 | 1279881230 | 8700 | 8730 | 8730 | 8700 | 620 |
| 534 | 20230726 | 111700 | 1274477090 | 8700 | 8760 | 8760 | 8700 | 4563 |
| 535 | 20230726 | 111600 | 1234746880 | 8760 | 8780 | 8780 | 8750 | 1216 |
| 536 | 20230726 | 111500 | 1224087410 | 8780 | 8790 | 8790 | 8780 | 205 |
| 537 | 20230726 | 111400 | 1222286810 | 8800 | 8800 | 8800 | 8800 | 184 |
| 538 | 20230726 | 111300 | 1220667610 | 8800 | 8800 | 8800 | 8800 | 137 |
| 539 | 20230726 | 111200 | 1219462010 | 8790 | 8780 | 8790 | 8780 | 1007 |
| 540 | 20230726 | 111100 | 1210610490 | 8780 | 8790 | 8790 | 8780 | 324 |
| 541 | 20230726 | 111000 | 1207763100 | 8790 | 8790 | 8790 | 8780 | 29 |
| 542 | 20230726 | 110900 | 1207508240 | 8790 | 8820 | 8820 | 8790 | 1109 |
| 543 | 20230726 | 110800 | 1197745520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 544 | 20230726 | 110700 | 1197745520 | 8820 | 8830 | 8830 | 8820 | 133 |
| 545 | 20230726 | 110600 | 1196572430 | 8800 | 8820 | 8820 | 8800 | 631 |
| 546 | 20230726 | 110500 | 1191012830 | 8830 | 8830 | 8830 | 8830 | 348 |
| 547 | 20230726 | 110400 | 1187939990 | 8820 | 8830 | 8830 | 8820 | 124 |
| 548 | 20230726 | 110300 | 1186845190 | 8830 | 8820 | 8830 | 8820 | 527 |
| 549 | 20230726 | 110200 | 1182192050 | 8820 | 8820 | 8820 | 8820 | 141 |
| 550 | 20230726 | 110100 | 1180948430 | 8800 | 8800 | 8800 | 8800 | 1 |
| 551 | 20230726 | 110000 | 1180939630 | 8810 | 8820 | 8820 | 8800 | 865 |
| 552 | 20230726 | 105900 | 1173322440 | 8800 | 8800 | 8800 | 8800 | 0 |
| 553 | 20230726 | 105800 | 1173322440 | 8800 | 8810 | 8810 | 8800 | 610 |
| 554 | 20230726 | 105700 | 1167953500 | 8820 | 8840 | 8840 | 8820 | 279 |
| 555 | 20230726 | 105600 | 1165488960 | 8850 | 8850 | 8850 | 8850 | 125 |
| 556 | 20230726 | 105500 | 1164382710 | 8850 | 8840 | 8850 | 8840 | 1198 |
| 557 | 20230726 | 105400 | 1153782640 | 8820 | 8840 | 8840 | 8820 | 101 |
| 558 | 20230726 | 105300 | 1152891800 | 8840 | 8800 | 8840 | 8800 | 909 |
| 559 | 20230726 | 105200 | 1144883490 | 8810 | 8800 | 8840 | 8800 | 1234 |
| 560 | 20230726 | 105100 | 1134006600 | 8770 | 8800 | 8800 | 8770 | 602 |
| 561 | 20230726 | 105000 | 1128709030 | 8780 | 8740 | 8780 | 8740 | 1170 |
| 562 | 20230726 | 104900 | 1118477980 | 8730 | 8710 | 8740 | 8700 | 683 |
| 563 | 20230726 | 104800 | 1112531880 | 8700 | 8700 | 8740 | 8690 | 2248 |
| 564 | 20230726 | 104700 | 1092939020 | 8700 | 8730 | 8730 | 8700 | 2303 |
| 565 | 20230726 | 104600 | 1072888280 | 8730 | 8780 | 8780 | 8700 | 2316 |
| 566 | 20230726 | 104500 | 1052710100 | 8750 | 8780 | 8780 | 8750 | 4430 |
| 567 | 20230726 | 104400 | 1013937430 | 8780 | 8790 | 8790 | 8780 | 684 |
| 568 | 20230726 | 104300 | 1007931690 | 8800 | 8830 | 8830 | 8800 | 1694 |
| 569 | 20230726 | 104200 | 993017470 | 8830 | 8840 | 8840 | 8820 | 698 |
| 570 | 20230726 | 104100 | 986859130 | 8840 | 8840 | 8860 | 8820 | 761 |
| 571 | 20230726 | 104000 | 980141260 | 8840 | 8840 | 8850 | 8840 | 129 |
| 572 | 20230726 | 103900 | 978999650 | 8840 | 8870 | 8870 | 8840 | 995 |
| 573 | 20230726 | 103800 | 970186710 | 8840 | 8870 | 8870 | 8840 | 210 |
| 574 | 20230726 | 103700 | 968324310 | 8820 | 8830 | 8830 | 8800 | 3092 |
| 575 | 20230726 | 103600 | 941089630 | 8820 | 8860 | 8860 | 8820 | 2020 |
| 576 | 20230726 | 103500 | 923223310 | 8860 | 8860 | 8870 | 8860 | 943 |
| 577 | 20230726 | 103400 | 914864960 | 8870 | 8890 | 8890 | 8870 | 1583 |
| 578 | 20230726 | 103300 | 900813810 | 8890 | 8900 | 8900 | 8890 | 1041 |
| 579 | 20230726 | 103200 | 891556320 | 8900 | 8920 | 8920 | 8900 | 588 |
| 580 | 20230726 | 103100 | 886321660 | 8920 | 8930 | 8940 | 8900 | 2074 |
| 581 | 20230726 | 103000 | 867851650 | 8930 | 8950 | 8950 | 8930 | 214 |
| 582 | 20230726 | 102900 | 865939270 | 8950 | 8930 | 8950 | 8930 | 132 |
| 583 | 20230726 | 102800 | 864758160 | 8920 | 8950 | 8950 | 8900 | 3170 |
| 584 | 20230726 | 102700 | 836514160 | 8950 | 8940 | 8950 | 8940 | 96 |
| 585 | 20230726 | 102600 | 835655040 | 8940 | 8930 | 8940 | 8930 | 16 |
| 586 | 20230726 | 102500 | 835512100 | 8940 | 8950 | 8950 | 8940 | 611 |
| 587 | 20230726 | 102400 | 830048540 | 8950 | 8960 | 8970 | 8950 | 264 |
| 588 | 20230726 | 102300 | 827684540 | 8960 | 8970 | 8970 | 8960 | 178 |
| 589 | 20230726 | 102200 | 826088430 | 8970 | 8970 | 8970 | 8970 | 20 |
| 590 | 20230726 | 102100 | 825909030 | 8970 | 8970 | 8970 | 8970 | 140 |
| 591 | 20230726 | 102000 | 824653230 | 8980 | 8980 | 8980 | 8980 | 161 |
| 592 | 20230726 | 101900 | 823207450 | 8970 | 8970 | 8970 | 8970 | 95 |
| 593 | 20230726 | 101800 | 822355300 | 8970 | 8960 | 8970 | 8960 | 32 |
| 594 | 20230726 | 101700 | 822068330 | 8960 | 8960 | 8970 | 8960 | 257 |
| 595 | 20230726 | 101600 | 819764230 | 8960 | 8950 | 8960 | 8950 | 10 |
| 596 | 20230726 | 101500 | 819674650 | 8950 | 8950 | 8960 | 8950 | 290 |
| 597 | 20230726 | 101400 | 817077100 | 8940 | 9010 | 9010 | 8940 | 616 |
| 598 | 20230726 | 101300 | 811548340 | 9010 | 9010 | 9010 | 9010 | 271 |
| 599 | 20230726 | 101200 | 809106630 | 9010 | 9000 | 9010 | 9000 | 504 |
| 600 | 20230726 | 101100 | 804570590 | 8980 | 8970 | 8980 | 8970 | 498 |
| 601 | 20230726 | 101000 | 800102780 | 8970 | 8970 | 8970 | 8970 | 20 |
| 602 | 20230726 | 100900 | 799923380 | 8970 | 8950 | 8970 | 8950 | 128 |
| 603 | 20230726 | 100800 | 798777290 | 8960 | 8960 | 8960 | 8960 | 111 |
| 604 | 20230726 | 100700 | 797782730 | 9000 | 9000 | 9000 | 9000 | 0 |
| 605 | 20230726 | 100600 | 797782730 | 9000 | 8990 | 9000 | 8940 | 3530 |
| 606 | 20230726 | 100500 | 766194730 | 8980 | 8980 | 8980 | 8980 | 250 |
| 607 | 20230726 | 100400 | 763949730 | 9030 | 8990 | 9030 | 8990 | 2 |
| 608 | 20230726 | 100300 | 763931710 | 8970 | 8970 | 8970 | 8970 | 910 |
| 609 | 20230726 | 100200 | 755769010 | 8950 | 8980 | 8980 | 8950 | 5745 |
| 610 | 20230726 | 100100 | 704294870 | 8990 | 9000 | 9000 | 8990 | 1305 |
| 611 | 20230726 | 100000 | 692556920 | 9000 | 9010 | 9010 | 9000 | 1521 |
| 612 | 20230726 | 095900 | 678865210 | 9000 | 9040 | 9040 | 8990 | 839 |
| 613 | 20230726 | 095800 | 671306620 | 9050 | 9060 | 9060 | 9050 | 100 |
| 614 | 20230726 | 095700 | 670401610 | 9070 | 9070 | 9070 | 9070 | 138 |
| 615 | 20230726 | 095600 | 669149950 | 9070 | 9060 | 9070 | 9060 | 118 |
| 616 | 20230726 | 095500 | 668079840 | 9070 | 9060 | 9070 | 9060 | 133 |
| 617 | 20230726 | 095400 | 666873540 | 9060 | 9070 | 9070 | 9060 | 114 |
| 618 | 20230726 | 095300 | 665839700 | 9060 | 9060 | 9060 | 9060 | 1 |
| 619 | 20230726 | 095200 | 665830640 | 9020 | 8990 | 9020 | 8990 | 211 |
| 620 | 20230726 | 095100 | 663928980 | 9010 | 9010 | 9010 | 8990 | 897 |
| 621 | 20230726 | 095000 | 655851420 | 9010 | 9010 | 9010 | 9010 | 49 |
| 622 | 20230726 | 094900 | 655409930 | 9010 | 9030 | 9030 | 9010 | 442 |
| 623 | 20230726 | 094800 | 651421860 | 9020 | 9030 | 9030 | 9020 | 58 |
| 624 | 20230726 | 094700 | 650898520 | 9070 | 9040 | 9070 | 9040 | 151 |
| 625 | 20230726 | 094600 | 649533450 | 9030 | 9020 | 9030 | 9020 | 1149 |
| 626 | 20230726 | 094500 | 639158470 | 9020 | 9020 | 9020 | 9020 | 285 |
| 627 | 20230726 | 094400 | 636587770 | 9010 | 9010 | 9010 | 9010 | 100 |
| 628 | 20230726 | 094300 | 635686770 | 8990 | 9020 | 9020 | 8990 | 524 |
| 629 | 20230726 | 094200 | 630968850 | 9000 | 9000 | 9000 | 9000 | 99 |
| 630 | 20230726 | 094100 | 630077850 | 9000 | 9060 | 9060 | 9000 | 954 |
| 631 | 20230726 | 094000 | 621474230 | 9030 | 9020 | 9030 | 9020 | 2352 |
| 632 | 20230726 | 093900 | 600247590 | 9020 | 9020 | 9030 | 9020 | 3808 |
| 633 | 20230726 | 093800 | 565864420 | 9020 | 9020 | 9020 | 9020 | 201 |
| 634 | 20230726 | 093700 | 564051400 | 9030 | 8990 | 9030 | 8990 | 4051 |
| 635 | 20230726 | 093600 | 527577650 | 8970 | 8960 | 8970 | 8960 | 1338 |
| 636 | 20230726 | 093500 | 515585510 | 8970 | 8970 | 9000 | 8970 | 157 |
| 637 | 20230726 | 093400 | 514177070 | 8960 | 9000 | 9000 | 8960 | 242 |
| 638 | 20230726 | 093300 | 512008590 | 9000 | 9000 | 9000 | 9000 | 20 |
| 639 | 20230726 | 093200 | 511828590 | 9000 | 8950 | 9000 | 8950 | 523 |
| 640 | 20230726 | 093100 | 507136510 | 8950 | 8950 | 8950 | 8950 | 558 |
| 641 | 20230726 | 093000 | 502142410 | 8940 | 8940 | 8940 | 8940 | 1 |
| 642 | 20230726 | 092900 | 502133470 | 8930 | 8950 | 8950 | 8930 | 900 |
| 643 | 20230726 | 092800 | 494083770 | 8950 | 8950 | 8950 | 8950 | 120 |
| 644 | 20230726 | 092700 | 493009770 | 8980 | 8950 | 8980 | 8910 | 625 |
| 645 | 20230726 | 092600 | 487423070 | 8910 | 8950 | 8970 | 8910 | 6710 |
| 646 | 20230726 | 092500 | 427539630 | 8950 | 8950 | 8950 | 8950 | 3 |
| 647 | 20230726 | 092400 | 427512780 | 8960 | 8920 | 8960 | 8920 | 722 |
| 648 | 20230726 | 092300 | 421065140 | 8900 | 8930 | 8930 | 8900 | 14907 |
| 649 | 20230726 | 092200 | 288373680 | 8930 | 8960 | 8960 | 8930 | 1882 |
| 650 | 20230726 | 092100 | 271544850 | 8960 | 8980 | 8980 | 8960 | 2101 |
| 651 | 20230726 | 092000 | 252705990 | 8980 | 9000 | 9000 | 8980 | 1096 |
| 652 | 20230726 | 091900 | 242856030 | 9010 | 9000 | 9010 | 9000 | 164 |
| 653 | 20230726 | 091800 | 241378580 | 9000 | 9020 | 9020 | 9000 | 147 |
| 654 | 20230726 | 091700 | 240053620 | 9030 | 9020 | 9040 | 9020 | 2200 |
| 655 | 20230726 | 091600 | 220193140 | 9010 | 8990 | 9020 | 8990 | 1607 |
| 656 | 20230726 | 091500 | 205717160 | 8990 | 9000 | 9000 | 8990 | 168 |
| 657 | 20230726 | 091400 | 204205190 | 9000 | 9030 | 9030 | 9000 | 448 |
| 658 | 20230726 | 091300 | 200164760 | 9030 | 9040 | 9040 | 9010 | 1648 |
| 659 | 20230726 | 091200 | 185296530 | 9060 | 9060 | 9060 | 9060 | 141 |
| 660 | 20230726 | 091100 | 184019070 | 9050 | 9050 | 9050 | 9050 | 927 |
| 661 | 20230726 | 091000 | 175629720 | 9050 | 8980 | 9060 | 8980 | 3872 |
| 662 | 20230726 | 090900 | 140805680 | 8960 | 8940 | 8960 | 8910 | 1936 |
| 663 | 20230726 | 090800 | 123536150 | 8960 | 8980 | 8980 | 8940 | 1766 |
| 664 | 20230726 | 090700 | 107718340 | 8980 | 9000 | 9000 | 8980 | 899 |
| 665 | 20230726 | 090600 | 99639000 | 9000 | 9100 | 9110 | 9000 | 6010 |
| 666 | 20230726 | 090500 | 45401520 | 9150 | 9130 | 9210 | 9100 | 1072 |
| 667 | 20230726 | 090400 | 35629650 | 9130 | 9180 | 9180 | 9130 | 898 |
| 668 | 20230726 | 090300 | 27404590 | 9220 | 9170 | 9220 | 9170 | 368 |
| 669 | 20230726 | 090200 | 24013330 | 9200 | 9200 | 9200 | 9200 | 0 |
| 670 | 20230726 | 090100 | 24013330 | 9200 | 9150 | 9240 | 9150 | 92 |
| 671 | 20230726 | 090000 | 23167450 | 9150 | 9090 | 9150 | 9090 | 2547 |