33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 3 | 20230727 | 200800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230727 | 200700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230727 | 200600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230727 | 200500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230727 | 200400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230727 | 200300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230727 | 200200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230727 | 200100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230727 | 200000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230727 | 195900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230727 | 195800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230727 | 195700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230727 | 195600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230727 | 195500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230727 | 195400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230727 | 195300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230727 | 195200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230727 | 195100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230727 | 195000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230727 | 194900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230727 | 194800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230727 | 194700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230727 | 194600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230727 | 194500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230727 | 194400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230727 | 194300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230727 | 194200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230727 | 194100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230727 | 194000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230727 | 193900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 33 | 20230727 | 193800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230727 | 193700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230727 | 193600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230727 | 193500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230727 | 193400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230727 | 193300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230727 | 193200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230727 | 193100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230727 | 193000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230727 | 192900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230727 | 192800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230727 | 192700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230727 | 192600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230727 | 192500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230727 | 192400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230727 | 192300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230727 | 192200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230727 | 192100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230727 | 192000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230727 | 191900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230727 | 191800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230727 | 191700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230727 | 191600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230727 | 191500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230727 | 191400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230727 | 191300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230727 | 191200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230727 | 191100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230727 | 191000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230727 | 190900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 63 | 20230727 | 190800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230727 | 190700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230727 | 190600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230727 | 190500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230727 | 190400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230727 | 190300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230727 | 190200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230727 | 190100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230727 | 190000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230727 | 185900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230727 | 185800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230727 | 185700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230727 | 185600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230727 | 185500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230727 | 185400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230727 | 185300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230727 | 185200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230727 | 185100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230727 | 185000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230727 | 184900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230727 | 184800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230727 | 184700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230727 | 184600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230727 | 184500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230727 | 184400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230727 | 184300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230727 | 184200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230727 | 184100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230727 | 184000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230727 | 183900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 93 | 20230727 | 183800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230727 | 183700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230727 | 183600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230727 | 183500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230727 | 183400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230727 | 183300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230727 | 183200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230727 | 183100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230727 | 183000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230727 | 182900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230727 | 182800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230727 | 182700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230727 | 182600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230727 | 182500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230727 | 182400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230727 | 182300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230727 | 182200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230727 | 182100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230727 | 182000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230727 | 181900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230727 | 181800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230727 | 181700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230727 | 181600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230727 | 181500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230727 | 181400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230727 | 181300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230727 | 181200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230727 | 181100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230727 | 181000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230727 | 180900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 123 | 20230727 | 180800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230727 | 180700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230727 | 180600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230727 | 180500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230727 | 180400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230727 | 180300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230727 | 180200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230727 | 180100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230727 | 180000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230727 | 175900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230727 | 175800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230727 | 175700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230727 | 175600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230727 | 175500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230727 | 175400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230727 | 175300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230727 | 175200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230727 | 175100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230727 | 175000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230727 | 174900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230727 | 174800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230727 | 174700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230727 | 174600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230727 | 174500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230727 | 174400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230727 | 174300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230727 | 174200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230727 | 174100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230727 | 174000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230727 | 173900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 153 | 20230727 | 173800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230727 | 173700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230727 | 173600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230727 | 173500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230727 | 173400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230727 | 173300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230727 | 173200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230727 | 173100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230727 | 173000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230727 | 172900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230727 | 172800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230727 | 172700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230727 | 172600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230727 | 172500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230727 | 172400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230727 | 172300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230727 | 172200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230727 | 172100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230727 | 172000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230727 | 171900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230727 | 171800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230727 | 171700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230727 | 171600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230727 | 171500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230727 | 171400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230727 | 171300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230727 | 171200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230727 | 171100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230727 | 171000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230727 | 170900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 183 | 20230727 | 170800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230727 | 170700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230727 | 170600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230727 | 170500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230727 | 170400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230727 | 170300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230727 | 170200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230727 | 170100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230727 | 170000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230727 | 165900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230727 | 165800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230727 | 165700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230727 | 165600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230727 | 165500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230727 | 165400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230727 | 165300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230727 | 165200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230727 | 165100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230727 | 165000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230727 | 164900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230727 | 164800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230727 | 164700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20230727 | 164600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230727 | 164500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230727 | 164400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230727 | 164300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230727 | 164200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230727 | 164100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230727 | 164000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230727 | 163900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 213 | 20230727 | 163800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230727 | 163700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230727 | 163600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20230727 | 163500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20230727 | 163400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20230727 | 163300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20230727 | 163200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20230727 | 163100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20230727 | 163000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20230727 | 162900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20230727 | 162800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20230727 | 162700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20230727 | 162600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20230727 | 162500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20230727 | 162400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20230727 | 162300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20230727 | 162200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20230727 | 162100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20230727 | 162000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20230727 | 161900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20230727 | 161800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20230727 | 161700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20230727 | 161600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20230727 | 161500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20230727 | 161400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230727 | 161300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230727 | 161200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230727 | 161100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230727 | 161000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230727 | 160900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 243 | 20230727 | 160800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20230727 | 160700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20230727 | 160600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20230727 | 160500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20230727 | 160400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20230727 | 160300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20230727 | 160200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20230727 | 160100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20230727 | 160000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20230727 | 155900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20230727 | 155800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20230727 | 155700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20230727 | 155600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20230727 | 155500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20230727 | 155400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20230727 | 155300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20230727 | 155200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20230727 | 155100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230727 | 155000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20230727 | 154900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20230727 | 154800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20230727 | 154700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20230727 | 154600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20230727 | 154500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20230727 | 154400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20230727 | 154300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20230727 | 154200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20230727 | 154100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20230727 | 154000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20230727 | 153900 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 273 | 20230727 | 153800 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20230727 | 153700 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20230727 | 153600 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20230727 | 153500 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20230727 | 153400 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20230727 | 153300 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20230727 | 153200 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20230727 | 153100 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20230727 | 153000 | 2165132640 | 9080 | 9080 | 9080 | 9080 | 3227 |
| 282 | 20230727 | 152900 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230727 | 152800 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230727 | 152700 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230727 | 152600 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230727 | 152500 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230727 | 152400 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230727 | 152300 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20230727 | 152200 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20230727 | 152100 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20230727 | 152000 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20230727 | 151900 | 2135831480 | 9150 | 9150 | 9150 | 9150 | 34 |
| 293 | 20230727 | 151800 | 2135520380 | 9150 | 9140 | 9150 | 9140 | 64 |
| 294 | 20230727 | 151700 | 2134935100 | 9140 | 9110 | 9140 | 9110 | 381 |
| 295 | 20230727 | 151600 | 2131459060 | 9060 | 9110 | 9110 | 9060 | 642 |
| 296 | 20230727 | 151500 | 2125626320 | 9110 | 9110 | 9110 | 9100 | 355 |
| 297 | 20230727 | 151400 | 2122392340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20230727 | 151300 | 2122392340 | 9100 | 9110 | 9110 | 9100 | 373 |
| 299 | 20230727 | 151200 | 2118994680 | 9110 | 9100 | 9110 | 9100 | 847 |
| 300 | 20230727 | 151100 | 2111281950 | 9110 | 9110 | 9110 | 9110 | 334 |
| 301 | 20230727 | 151000 | 2108239210 | 9100 | 9130 | 9130 | 9100 | 1214 |
| 302 | 20230727 | 150900 | 2097187570 | 9130 | 9080 | 9130 | 9080 | 2273 |
| 303 | 20230727 | 150800 | 2076509840 | 9070 | 9070 | 9080 | 9070 | 123 |
| 304 | 20230727 | 150700 | 2075393930 | 9070 | 9090 | 9090 | 9070 | 277 |
| 305 | 20230727 | 150600 | 2072876570 | 9100 | 9100 | 9100 | 9100 | 28 |
| 306 | 20230727 | 150500 | 2072621770 | 9100 | 9090 | 9100 | 9090 | 233 |
| 307 | 20230727 | 150400 | 2070503230 | 9090 | 9100 | 9100 | 9090 | 399 |
| 308 | 20230727 | 150300 | 2066875740 | 9100 | 9090 | 9100 | 9090 | 16 |
| 309 | 20230727 | 150200 | 2066730150 | 9100 | 9100 | 9100 | 9090 | 1109 |
| 310 | 20230727 | 150100 | 2056638360 | 9100 | 9090 | 9100 | 9090 | 290 |
| 311 | 20230727 | 150000 | 2053999410 | 9090 | 9090 | 9130 | 9090 | 463 |
| 312 | 20230727 | 145900 | 2049787850 | 9090 | 9140 | 9140 | 9090 | 2759 |
| 313 | 20230727 | 145800 | 2024691450 | 9140 | 9130 | 9140 | 9130 | 107 |
| 314 | 20230727 | 145700 | 2023713970 | 9140 | 9140 | 9140 | 9130 | 466 |
| 315 | 20230727 | 145600 | 2019455120 | 9140 | 9130 | 9140 | 9130 | 439 |
| 316 | 20230727 | 145500 | 2015443160 | 9140 | 9150 | 9150 | 9140 | 294 |
| 317 | 20230727 | 145400 | 2012754580 | 9150 | 9150 | 9150 | 9140 | 430 |
| 318 | 20230727 | 145300 | 2008820090 | 9150 | 9150 | 9150 | 9150 | 125 |
| 319 | 20230727 | 145200 | 2007676340 | 9150 | 9150 | 9150 | 9150 | 282 |
| 320 | 20230727 | 145100 | 2005096040 | 9150 | 9150 | 9150 | 9130 | 218 |
| 321 | 20230727 | 145000 | 2003102340 | 9120 | 9110 | 9150 | 9110 | 300 |
| 322 | 20230727 | 144900 | 2000364240 | 9100 | 9140 | 9150 | 9100 | 954 |
| 323 | 20230727 | 144800 | 1991665450 | 9140 | 9140 | 9140 | 9140 | 118 |
| 324 | 20230727 | 144700 | 1990586930 | 9140 | 9140 | 9140 | 9140 | 274 |
| 325 | 20230727 | 144600 | 1988082570 | 9150 | 9140 | 9150 | 9140 | 574 |
| 326 | 20230727 | 144500 | 1982830760 | 9150 | 9150 | 9160 | 9150 | 753 |
| 327 | 20230727 | 144400 | 1975939470 | 9160 | 9170 | 9180 | 9160 | 443 |
| 328 | 20230727 | 144300 | 1971876540 | 9180 | 9180 | 9180 | 9180 | 57 |
| 329 | 20230727 | 144200 | 1971353280 | 9170 | 9160 | 9170 | 9160 | 466 |
| 330 | 20230727 | 144100 | 1967082070 | 9170 | 9180 | 9180 | 9170 | 426 |
| 331 | 20230727 | 144000 | 1963173150 | 9180 | 9180 | 9180 | 9180 | 15 |
| 332 | 20230727 | 143900 | 1963035450 | 9180 | 9180 | 9180 | 9180 | 404 |
| 333 | 20230727 | 143800 | 1959326730 | 9180 | 9180 | 9200 | 9180 | 388 |
| 334 | 20230727 | 143700 | 1955763750 | 9180 | 9200 | 9200 | 9180 | 311 |
| 335 | 20230727 | 143600 | 1952904270 | 9200 | 9200 | 9200 | 9200 | 258 |
| 336 | 20230727 | 143500 | 1950530670 | 9200 | 9210 | 9210 | 9200 | 527 |
| 337 | 20230727 | 143400 | 1945678340 | 9210 | 9200 | 9210 | 9200 | 210 |
| 338 | 20230727 | 143300 | 1943745720 | 9150 | 9180 | 9200 | 9150 | 342 |
| 339 | 20230727 | 143200 | 1940605030 | 9200 | 9200 | 9200 | 9200 | 141 |
| 340 | 20230727 | 143100 | 1939307830 | 9210 | 9210 | 9210 | 9170 | 1008 |
| 341 | 20230727 | 143000 | 1930028050 | 9210 | 9210 | 9210 | 9200 | 143 |
| 342 | 20230727 | 142900 | 1928711110 | 9210 | 9200 | 9210 | 9200 | 153 |
| 343 | 20230727 | 142800 | 1927302850 | 9170 | 9150 | 9170 | 9150 | 418 |
| 344 | 20230727 | 142700 | 1923472790 | 9150 | 9140 | 9170 | 9140 | 285 |
| 345 | 20230727 | 142600 | 1920859440 | 9170 | 9160 | 9170 | 9130 | 407 |
| 346 | 20230727 | 142500 | 1917137630 | 9160 | 9170 | 9170 | 9150 | 351 |
| 347 | 20230727 | 142400 | 1913919200 | 9150 | 9170 | 9170 | 9150 | 130 |
| 348 | 20230727 | 142300 | 1912727270 | 9200 | 9180 | 9210 | 9150 | 545 |
| 349 | 20230727 | 142200 | 1907714220 | 9200 | 9200 | 9210 | 9200 | 1283 |
| 350 | 20230727 | 142100 | 1895908610 | 9210 | 9210 | 9210 | 9200 | 174 |
| 351 | 20230727 | 142000 | 1894306090 | 9210 | 9210 | 9210 | 9210 | 202 |
| 352 | 20230727 | 141900 | 1892445670 | 9220 | 9230 | 9230 | 9210 | 640 |
| 353 | 20230727 | 141800 | 1886544630 | 9230 | 9250 | 9250 | 9230 | 202 |
| 354 | 20230727 | 141700 | 1884679290 | 9260 | 9240 | 9270 | 9240 | 145 |
| 355 | 20230727 | 141600 | 1883336100 | 9240 | 9250 | 9250 | 9230 | 497 |
| 356 | 20230727 | 141500 | 1878741880 | 9250 | 9240 | 9250 | 9240 | 358 |
| 357 | 20230727 | 141400 | 1875431370 | 9240 | 9250 | 9250 | 9230 | 178 |
| 358 | 20230727 | 141300 | 1873785530 | 9250 | 9230 | 9250 | 9230 | 334 |
| 359 | 20230727 | 141200 | 1870698840 | 9230 | 9240 | 9240 | 9210 | 549 |
| 360 | 20230727 | 141100 | 1865627160 | 9210 | 9210 | 9220 | 9210 | 1035 |
| 361 | 20230727 | 141000 | 1856093670 | 9220 | 9240 | 9240 | 9220 | 865 |
| 362 | 20230727 | 140900 | 1848115430 | 9250 | 9250 | 9250 | 9230 | 379 |
| 363 | 20230727 | 140800 | 1844609720 | 9250 | 9250 | 9250 | 9220 | 325 |
| 364 | 20230727 | 140700 | 1841603530 | 9200 | 9260 | 9260 | 9200 | 644 |
| 365 | 20230727 | 140600 | 1835662620 | 9270 | 9280 | 9280 | 9250 | 345 |
| 366 | 20230727 | 140500 | 1832461220 | 9270 | 9290 | 9290 | 9270 | 114 |
| 367 | 20230727 | 140400 | 1831404050 | 9290 | 9250 | 9290 | 9250 | 493 |
| 368 | 20230727 | 140300 | 1826827600 | 9280 | 9290 | 9290 | 9270 | 418 |
| 369 | 20230727 | 140200 | 1822947230 | 9290 | 9290 | 9290 | 9270 | 159 |
| 370 | 20230727 | 140100 | 1821470360 | 9250 | 9290 | 9290 | 9250 | 166 |
| 371 | 20230727 | 140000 | 1819928700 | 9290 | 9270 | 9290 | 9240 | 540 |
| 372 | 20230727 | 135900 | 1814919420 | 9260 | 9280 | 9280 | 9240 | 206 |
| 373 | 20230727 | 135800 | 1813008050 | 9280 | 9270 | 9280 | 9270 | 262 |
| 374 | 20230727 | 135700 | 1810577690 | 9280 | 9290 | 9290 | 9280 | 394 |
| 375 | 20230727 | 135600 | 1806918060 | 9280 | 9280 | 9290 | 9280 | 331 |
| 376 | 20230727 | 135500 | 1803843830 | 9280 | 9280 | 9280 | 9280 | 234 |
| 377 | 20230727 | 135400 | 1801672310 | 9280 | 9280 | 9280 | 9280 | 259 |
| 378 | 20230727 | 135300 | 1799268790 | 9280 | 9270 | 9280 | 9270 | 718 |
| 379 | 20230727 | 135200 | 1792609050 | 9290 | 9290 | 9290 | 9290 | 63 |
| 380 | 20230727 | 135100 | 1792023780 | 9280 | 9290 | 9290 | 9280 | 610 |
| 381 | 20230727 | 135000 | 1786359480 | 9290 | 9280 | 9290 | 9280 | 1189 |
| 382 | 20230727 | 134900 | 1775314920 | 9280 | 9270 | 9280 | 9270 | 825 |
| 383 | 20230727 | 134800 | 1767661340 | 9280 | 9280 | 9290 | 9270 | 1530 |
| 384 | 20230727 | 134700 | 1753463360 | 9280 | 9280 | 9280 | 9280 | 182 |
| 385 | 20230727 | 134600 | 1751774400 | 9290 | 9270 | 9290 | 9270 | 1232 |
| 386 | 20230727 | 134500 | 1740333810 | 9270 | 9270 | 9280 | 9270 | 356 |
| 387 | 20230727 | 134400 | 1737033190 | 9270 | 9250 | 9290 | 9240 | 3499 |
| 388 | 20230727 | 134300 | 1704601340 | 9250 | 9200 | 9250 | 9200 | 6757 |
| 389 | 20230727 | 134200 | 1642286930 | 9200 | 9200 | 9200 | 9200 | 231 |
| 390 | 20230727 | 134100 | 1640161730 | 9200 | 9190 | 9200 | 9190 | 541 |
| 391 | 20230727 | 134000 | 1635189240 | 9190 | 9170 | 9190 | 9170 | 149 |
| 392 | 20230727 | 133900 | 1633820410 | 9170 | 9180 | 9180 | 9170 | 376 |
| 393 | 20230727 | 133800 | 1630369320 | 9180 | 9180 | 9180 | 9170 | 1878 |
| 394 | 20230727 | 133700 | 1613129320 | 9180 | 9180 | 9180 | 9180 | 390 |
| 395 | 20230727 | 133600 | 1609549120 | 9180 | 9180 | 9180 | 9170 | 233 |
| 396 | 20230727 | 133500 | 1607410930 | 9170 | 9170 | 9170 | 9170 | 368 |
| 397 | 20230727 | 133400 | 1604036370 | 9180 | 9170 | 9180 | 9170 | 289 |
| 398 | 20230727 | 133300 | 1601383790 | 9170 | 9150 | 9170 | 9150 | 462 |
| 399 | 20230727 | 133200 | 1597149800 | 9170 | 9160 | 9170 | 9160 | 205 |
| 400 | 20230727 | 133100 | 1595271600 | 9170 | 9150 | 9170 | 9150 | 382 |
| 401 | 20230727 | 133000 | 1591773230 | 9150 | 9170 | 9170 | 9150 | 731 |
| 402 | 20230727 | 132900 | 1585072150 | 9180 | 9180 | 9180 | 9180 | 58 |
| 403 | 20230727 | 132800 | 1584539710 | 9180 | 9180 | 9180 | 9180 | 452 |
| 404 | 20230727 | 132700 | 1580390350 | 9170 | 9180 | 9180 | 9170 | 398 |
| 405 | 20230727 | 132600 | 1576738870 | 9170 | 9160 | 9170 | 9160 | 630 |
| 406 | 20230727 | 132500 | 1570963700 | 9160 | 9150 | 9160 | 9150 | 303 |
| 407 | 20230727 | 132400 | 1568190680 | 9140 | 9140 | 9140 | 9140 | 18 |
| 408 | 20230727 | 132300 | 1568026160 | 9140 | 9140 | 9140 | 9140 | 115 |
| 409 | 20230727 | 132200 | 1566975060 | 9130 | 9100 | 9130 | 9100 | 627 |
| 410 | 20230727 | 132100 | 1561257330 | 9100 | 9100 | 9100 | 9100 | 282 |
| 411 | 20230727 | 132000 | 1558691130 | 9110 | 9130 | 9130 | 9110 | 288 |
| 412 | 20230727 | 131900 | 1556063550 | 9140 | 9150 | 9150 | 9140 | 529 |
| 413 | 20230727 | 131800 | 1551227860 | 9140 | 9130 | 9140 | 9130 | 206 |
| 414 | 20230727 | 131700 | 1549345520 | 9140 | 9140 | 9140 | 9140 | 0 |
| 415 | 20230727 | 131600 | 1549345520 | 9140 | 9150 | 9150 | 9140 | 220 |
| 416 | 20230727 | 131500 | 1547334090 | 9140 | 9140 | 9150 | 9140 | 404 |
| 417 | 20230727 | 131400 | 1543640150 | 9140 | 9140 | 9150 | 9140 | 442 |
| 418 | 20230727 | 131300 | 1539597050 | 9140 | 9150 | 9150 | 9140 | 340 |
| 419 | 20230727 | 131200 | 1536487450 | 9150 | 9150 | 9150 | 9150 | 236 |
| 420 | 20230727 | 131100 | 1534328050 | 9150 | 9150 | 9160 | 9150 | 428 |
| 421 | 20230727 | 131000 | 1530409190 | 9150 | 9150 | 9150 | 9150 | 258 |
| 422 | 20230727 | 130900 | 1528048490 | 9160 | 9140 | 9160 | 9140 | 471 |
| 423 | 20230727 | 130800 | 1523740360 | 9140 | 9140 | 9140 | 9130 | 4140 |
| 424 | 20230727 | 130700 | 1485901460 | 9130 | 9140 | 9140 | 9130 | 845 |
| 425 | 20230727 | 130600 | 1478178370 | 9140 | 9140 | 9140 | 9130 | 251 |
| 426 | 20230727 | 130500 | 1475884410 | 9120 | 9130 | 9130 | 9120 | 174 |
| 427 | 20230727 | 130400 | 1474296180 | 9130 | 9120 | 9130 | 9120 | 153 |
| 428 | 20230727 | 130300 | 1472899500 | 9130 | 9130 | 9130 | 9100 | 343 |
| 429 | 20230727 | 130200 | 1469768450 | 9140 | 9130 | 9140 | 9120 | 381 |
| 430 | 20230727 | 130100 | 1466289050 | 9140 | 9130 | 9140 | 9130 | 402 |
| 431 | 20230727 | 130000 | 1462615160 | 9090 | 9140 | 9140 | 9090 | 384 |
| 432 | 20230727 | 125900 | 1459105700 | 9140 | 9120 | 9140 | 9120 | 1024 |
| 433 | 20230727 | 125800 | 1449752840 | 9120 | 9130 | 9130 | 9120 | 269 |
| 434 | 20230727 | 125700 | 1447296910 | 9130 | 9120 | 9130 | 9120 | 59 |
| 435 | 20230727 | 125600 | 1446758820 | 9110 | 9120 | 9120 | 9110 | 608 |
| 436 | 20230727 | 125500 | 1441213920 | 9120 | 9120 | 9120 | 9120 | 260 |
| 437 | 20230727 | 125400 | 1438842720 | 9130 | 9130 | 9130 | 9130 | 59 |
| 438 | 20230727 | 125300 | 1438304050 | 9120 | 9120 | 9120 | 9120 | 138 |
| 439 | 20230727 | 125200 | 1437045490 | 9090 | 9120 | 9120 | 9090 | 505 |
| 440 | 20230727 | 125100 | 1432444690 | 9110 | 9120 | 9120 | 9110 | 191 |
| 441 | 20230727 | 125000 | 1430703390 | 9130 | 9120 | 9130 | 9120 | 282 |
| 442 | 20230727 | 124900 | 1428129980 | 9120 | 9120 | 9120 | 9120 | 17 |
| 443 | 20230727 | 124800 | 1427974940 | 9130 | 9130 | 9130 | 9100 | 1273 |
| 444 | 20230727 | 124700 | 1416371330 | 9140 | 9150 | 9150 | 9140 | 580 |
| 445 | 20230727 | 124600 | 1411068120 | 9150 | 9150 | 9150 | 9150 | 120 |
| 446 | 20230727 | 124500 | 1409970120 | 9150 | 9140 | 9150 | 9140 | 150 |
| 447 | 20230727 | 124400 | 1408597700 | 9150 | 9130 | 9150 | 9130 | 175 |
| 448 | 20230727 | 124300 | 1406997830 | 9140 | 9150 | 9150 | 9140 | 461 |
| 449 | 20230727 | 124200 | 1402783060 | 9140 | 9140 | 9140 | 9140 | 0 |
| 450 | 20230727 | 124100 | 1402783060 | 9140 | 9160 | 9160 | 9140 | 339 |
| 451 | 20230727 | 124000 | 1399683460 | 9160 | 9160 | 9160 | 9150 | 913 |
| 452 | 20230727 | 123900 | 1391322010 | 9170 | 9160 | 9170 | 9160 | 232 |
| 453 | 20230727 | 123800 | 1389195320 | 9160 | 9160 | 9170 | 9160 | 389 |
| 454 | 20230727 | 123700 | 1385630830 | 9160 | 9150 | 9160 | 9140 | 403 |
| 455 | 20230727 | 123600 | 1381941560 | 9150 | 9150 | 9150 | 9150 | 405 |
| 456 | 20230727 | 123500 | 1378235810 | 9150 | 9140 | 9150 | 9140 | 229 |
| 457 | 20230727 | 123400 | 1376142450 | 9140 | 9130 | 9140 | 9130 | 32 |
| 458 | 20230727 | 123300 | 1375850240 | 9120 | 9100 | 9120 | 9100 | 122 |
| 459 | 20230727 | 123200 | 1374739960 | 9100 | 9100 | 9100 | 9100 | 114 |
| 460 | 20230727 | 123100 | 1373702560 | 9100 | 9090 | 9100 | 9090 | 161 |
| 461 | 20230727 | 123000 | 1372237590 | 9090 | 9090 | 9100 | 9090 | 382 |
| 462 | 20230727 | 122900 | 1368764020 | 9080 | 9080 | 9100 | 9080 | 331 |
| 463 | 20230727 | 122800 | 1365753220 | 9090 | 9100 | 9100 | 9090 | 307 |
| 464 | 20230727 | 122700 | 1362960140 | 9080 | 9090 | 9090 | 9080 | 346 |
| 465 | 20230727 | 122600 | 1359815630 | 9100 | 9100 | 9100 | 9100 | 57 |
| 466 | 20230727 | 122500 | 1359296930 | 9080 | 9080 | 9080 | 9080 | 586 |
| 467 | 20230727 | 122400 | 1353976050 | 9080 | 9080 | 9080 | 9080 | 182 |
| 468 | 20230727 | 122300 | 1352323490 | 9060 | 9070 | 9070 | 9060 | 209 |
| 469 | 20230727 | 122200 | 1350428950 | 9070 | 9090 | 9090 | 9070 | 472 |
| 470 | 20230727 | 122100 | 1346145510 | 9040 | 9040 | 9040 | 9040 | 281 |
| 471 | 20230727 | 122000 | 1343605270 | 9040 | 9040 | 9040 | 9040 | 220 |
| 472 | 20230727 | 121900 | 1341616470 | 9040 | 9040 | 9040 | 9040 | 195 |
| 473 | 20230727 | 121800 | 1339853670 | 9040 | 9030 | 9040 | 9030 | 60 |
| 474 | 20230727 | 121700 | 1339311300 | 9020 | 9030 | 9030 | 8990 | 730 |
| 475 | 20230727 | 121600 | 1332740120 | 9030 | 9030 | 9030 | 9030 | 137 |
| 476 | 20230727 | 121500 | 1331503010 | 9030 | 9040 | 9040 | 9030 | 297 |
| 477 | 20230727 | 121400 | 1328818260 | 9030 | 9040 | 9040 | 9030 | 560 |
| 478 | 20230727 | 121300 | 1323756960 | 9040 | 9050 | 9050 | 9040 | 288 |
| 479 | 20230727 | 121200 | 1321152870 | 9050 | 9050 | 9050 | 9050 | 287 |
| 480 | 20230727 | 121100 | 1318555520 | 9050 | 9070 | 9090 | 9050 | 262 |
| 481 | 20230727 | 121000 | 1316178100 | 9070 | 9080 | 9080 | 9070 | 391 |
| 482 | 20230727 | 120900 | 1312627920 | 9080 | 9100 | 9110 | 9080 | 376 |
| 483 | 20230727 | 120800 | 1309206990 | 9060 | 9060 | 9060 | 9060 | 404 |
| 484 | 20230727 | 120700 | 1305546750 | 9100 | 9100 | 9100 | 9100 | 157 |
| 485 | 20230727 | 120600 | 1304118050 | 9060 | 9060 | 9060 | 9060 | 404 |
| 486 | 20230727 | 120500 | 1300457810 | 9060 | 9060 | 9060 | 9060 | 342 |
| 487 | 20230727 | 120400 | 1297359290 | 9060 | 9100 | 9100 | 9060 | 119 |
| 488 | 20230727 | 120300 | 1296278870 | 9070 | 9070 | 9070 | 9070 | 125 |
| 489 | 20230727 | 120200 | 1295145120 | 9050 | 9060 | 9060 | 9050 | 618 |
| 490 | 20230727 | 120100 | 1289551650 | 9060 | 9060 | 9060 | 9060 | 146 |
| 491 | 20230727 | 120000 | 1288228890 | 9060 | 9060 | 9060 | 9060 | 275 |
| 492 | 20230727 | 115900 | 1285737390 | 9060 | 9060 | 9060 | 9060 | 125 |
| 493 | 20230727 | 115800 | 1284604890 | 9060 | 9050 | 9100 | 9050 | 476 |
| 494 | 20230727 | 115700 | 1280283110 | 9050 | 9050 | 9050 | 9050 | 258 |
| 495 | 20230727 | 115600 | 1277948210 | 9050 | 9060 | 9060 | 9050 | 209 |
| 496 | 20230727 | 115500 | 1276054940 | 9060 | 9060 | 9060 | 9060 | 511 |
| 497 | 20230727 | 115400 | 1271425280 | 9050 | 9060 | 9060 | 9050 | 193 |
| 498 | 20230727 | 115300 | 1269677440 | 9060 | 9110 | 9110 | 9060 | 268 |
| 499 | 20230727 | 115200 | 1267237360 | 9060 | 9060 | 9060 | 9060 | 192 |
| 500 | 20230727 | 115100 | 1265497840 | 9060 | 9060 | 9060 | 9060 | 373 |
| 501 | 20230727 | 115000 | 1262118460 | 9060 | 9050 | 9060 | 9050 | 389 |
| 502 | 20230727 | 114900 | 1258595210 | 9060 | 9070 | 9070 | 9060 | 182 |
| 503 | 20230727 | 114800 | 1256945090 | 9070 | 9070 | 9070 | 9070 | 0 |
| 504 | 20230727 | 114700 | 1256945090 | 9070 | 9050 | 9070 | 9050 | 458 |
| 505 | 20230727 | 114600 | 1252796410 | 9050 | 9050 | 9050 | 9050 | 327 |
| 506 | 20230727 | 114500 | 1249837060 | 9050 | 9050 | 9060 | 9050 | 186 |
| 507 | 20230727 | 114400 | 1248152500 | 9060 | 9120 | 9120 | 9060 | 108 |
| 508 | 20230727 | 114300 | 1247172700 | 9110 | 9050 | 9110 | 9050 | 437 |
| 509 | 20230727 | 114200 | 1243210350 | 9050 | 9050 | 9050 | 9050 | 388 |
| 510 | 20230727 | 114100 | 1239698950 | 9060 | 9050 | 9060 | 9050 | 125 |
| 511 | 20230727 | 114000 | 1238566500 | 9060 | 9070 | 9100 | 9060 | 293 |
| 512 | 20230727 | 113900 | 1235906310 | 9060 | 9050 | 9060 | 9050 | 372 |
| 513 | 20230727 | 113800 | 1232536540 | 9060 | 9040 | 9060 | 9040 | 280 |
| 514 | 20230727 | 113700 | 1230000320 | 9030 | 9030 | 9030 | 9030 | 342 |
| 515 | 20230727 | 113600 | 1226912060 | 9030 | 9020 | 9040 | 9020 | 375 |
| 516 | 20230727 | 113500 | 1223527800 | 9020 | 9020 | 9020 | 9020 | 248 |
| 517 | 20230727 | 113400 | 1221290840 | 9020 | 9020 | 9020 | 9020 | 225 |
| 518 | 20230727 | 113300 | 1219261340 | 9020 | 9020 | 9020 | 9020 | 287 |
| 519 | 20230727 | 113200 | 1216672600 | 9040 | 9010 | 9040 | 9010 | 491 |
| 520 | 20230727 | 113100 | 1212243980 | 9010 | 9010 | 9010 | 9010 | 155 |
| 521 | 20230727 | 113000 | 1210847430 | 9010 | 9010 | 9010 | 9000 | 1407 |
| 522 | 20230727 | 112900 | 1198172470 | 9010 | 9010 | 9020 | 9010 | 147 |
| 523 | 20230727 | 112800 | 1196846770 | 9040 | 8990 | 9040 | 8990 | 362 |
| 524 | 20230727 | 112700 | 1193588550 | 8990 | 8990 | 8990 | 8990 | 287 |
| 525 | 20230727 | 112600 | 1191008420 | 8990 | 8990 | 8990 | 8990 | 199 |
| 526 | 20230727 | 112500 | 1189219410 | 8990 | 9040 | 9040 | 8990 | 339 |
| 527 | 20230727 | 112400 | 1186168290 | 8990 | 8990 | 8990 | 8990 | 457 |
| 528 | 20230727 | 112300 | 1182059860 | 9040 | 9040 | 9040 | 9040 | 57 |
| 529 | 20230727 | 112200 | 1181544580 | 8990 | 8990 | 8990 | 8990 | 404 |
| 530 | 20230727 | 112100 | 1177912620 | 8990 | 9050 | 9050 | 8990 | 186 |
| 531 | 20230727 | 112000 | 1176229560 | 8990 | 8990 | 8990 | 8990 | 444 |
| 532 | 20230727 | 111900 | 1172238000 | 9000 | 9000 | 9000 | 9000 | 250 |
| 533 | 20230727 | 111800 | 1169988000 | 9000 | 9030 | 9030 | 9000 | 239 |
| 534 | 20230727 | 111700 | 1167833250 | 9000 | 8990 | 9000 | 8990 | 138 |
| 535 | 20230727 | 111600 | 1166591630 | 8990 | 8980 | 8990 | 8980 | 580 |
| 536 | 20230727 | 111500 | 1161378060 | 8970 | 8980 | 8980 | 8940 | 135 |
| 537 | 20230727 | 111400 | 1160166130 | 8950 | 8950 | 8980 | 8940 | 774 |
| 538 | 20230727 | 111300 | 1153231540 | 8960 | 8950 | 8960 | 8950 | 461 |
| 539 | 20230727 | 111200 | 1149105020 | 8940 | 8940 | 8940 | 8940 | 416 |
| 540 | 20230727 | 111100 | 1145385980 | 8940 | 8970 | 8970 | 8940 | 2220 |
| 541 | 20230727 | 111000 | 1125517920 | 8970 | 8990 | 8990 | 8970 | 351 |
| 542 | 20230727 | 110900 | 1122367330 | 8990 | 9000 | 9000 | 8990 | 457 |
| 543 | 20230727 | 110800 | 1118256240 | 9000 | 8990 | 9000 | 8990 | 499 |
| 544 | 20230727 | 110700 | 1113767010 | 8990 | 9000 | 9000 | 8990 | 2293 |
| 545 | 20230727 | 110600 | 1093132480 | 9030 | 9070 | 9070 | 9030 | 1373 |
| 546 | 20230727 | 110500 | 1080728450 | 9080 | 9030 | 9130 | 9030 | 587 |
| 547 | 20230727 | 110400 | 1075393110 | 9020 | 9020 | 9020 | 9020 | 229 |
| 548 | 20230727 | 110300 | 1073327530 | 9020 | 9030 | 9030 | 9020 | 264 |
| 549 | 20230727 | 110200 | 1070945360 | 9030 | 9040 | 9040 | 9000 | 778 |
| 550 | 20230727 | 110100 | 1063931520 | 9040 | 9000 | 9040 | 9000 | 1082 |
| 551 | 20230727 | 110000 | 1054172840 | 9000 | 9010 | 9010 | 9000 | 386 |
| 552 | 20230727 | 105900 | 1050696960 | 9030 | 9000 | 9030 | 9000 | 1441 |
| 553 | 20230727 | 105800 | 1037699040 | 9000 | 9020 | 9020 | 9000 | 549 |
| 554 | 20230727 | 105700 | 1032754900 | 9030 | 9030 | 9030 | 9030 | 627 |
| 555 | 20230727 | 105600 | 1027093090 | 9030 | 9030 | 9040 | 9030 | 231 |
| 556 | 20230727 | 105500 | 1025005860 | 9030 | 9020 | 9030 | 9020 | 350 |
| 557 | 20230727 | 105400 | 1021845650 | 9030 | 9010 | 9030 | 9010 | 208 |
| 558 | 20230727 | 105300 | 1019968890 | 9010 | 9020 | 9020 | 9010 | 372 |
| 559 | 20230727 | 105200 | 1016615840 | 9010 | 9010 | 9010 | 9010 | 141 |
| 560 | 20230727 | 105100 | 1015345430 | 9010 | 9010 | 9010 | 9000 | 306 |
| 561 | 20230727 | 105000 | 1012588720 | 9010 | 9000 | 9010 | 9000 | 297 |
| 562 | 20230727 | 104900 | 1009913720 | 9000 | 8980 | 9000 | 8980 | 1081 |
| 563 | 20230727 | 104800 | 1000198480 | 8980 | 8980 | 8980 | 8980 | 57 |
| 564 | 20230727 | 104700 | 999686620 | 8980 | 9000 | 9000 | 8980 | 332 |
| 565 | 20230727 | 104600 | 996701880 | 9000 | 9000 | 9010 | 8940 | 1593 |
| 566 | 20230727 | 104500 | 982419550 | 9010 | 9030 | 9030 | 9000 | 2037 |
| 567 | 20230727 | 104400 | 964069770 | 9030 | 9050 | 9050 | 9030 | 2201 |
| 568 | 20230727 | 104300 | 944178410 | 9050 | 9070 | 9070 | 9050 | 288 |
| 569 | 20230727 | 104200 | 941568260 | 9060 | 9070 | 9070 | 9060 | 604 |
| 570 | 20230727 | 104100 | 936093530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 571 | 20230727 | 104000 | 936093530 | 9080 | 9100 | 9100 | 9040 | 2116 |
| 572 | 20230727 | 103900 | 916940820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 573 | 20230727 | 103800 | 916940820 | 9080 | 9040 | 9080 | 9030 | 771 |
| 574 | 20230727 | 103700 | 909961300 | 9040 | 9130 | 9130 | 9040 | 3425 |
| 575 | 20230727 | 103600 | 878955070 | 9130 | 9070 | 9130 | 9070 | 1202 |
| 576 | 20230727 | 103500 | 868049510 | 9070 | 9090 | 9100 | 9070 | 2153 |
| 577 | 20230727 | 103400 | 848506080 | 9090 | 9140 | 9140 | 9080 | 1834 |
| 578 | 20230727 | 103300 | 831811110 | 9130 | 9150 | 9150 | 9130 | 530 |
| 579 | 20230727 | 103200 | 826968730 | 9150 | 9170 | 9170 | 9150 | 106 |
| 580 | 20230727 | 103100 | 825997180 | 9160 | 9160 | 9160 | 9150 | 1021 |
| 581 | 20230727 | 103000 | 816647820 | 9170 | 9170 | 9170 | 9160 | 308 |
| 582 | 20230727 | 102900 | 813823670 | 9170 | 9180 | 9180 | 9170 | 393 |
| 583 | 20230727 | 102800 | 810219230 | 9180 | 9170 | 9180 | 9170 | 298 |
| 584 | 20230727 | 102700 | 807485090 | 9180 | 9180 | 9180 | 9170 | 606 |
| 585 | 20230727 | 102600 | 801926050 | 9170 | 9170 | 9170 | 9170 | 100 |
| 586 | 20230727 | 102500 | 801009050 | 9170 | 9180 | 9180 | 9170 | 1327 |
| 587 | 20230727 | 102400 | 788832230 | 9180 | 9180 | 9180 | 9180 | 350 |
| 588 | 20230727 | 102300 | 785619230 | 9180 | 9190 | 9190 | 9180 | 488 |
| 589 | 20230727 | 102200 | 781135180 | 9190 | 9200 | 9200 | 9190 | 319 |
| 590 | 20230727 | 102100 | 778201000 | 9170 | 9180 | 9200 | 9170 | 3945 |
| 591 | 20230727 | 102000 | 741974360 | 9180 | 9160 | 9180 | 9160 | 461 |
| 592 | 20230727 | 101900 | 737750460 | 9180 | 9180 | 9180 | 9180 | 367 |
| 593 | 20230727 | 101800 | 734381400 | 9180 | 9140 | 9180 | 9140 | 611 |
| 594 | 20230727 | 101700 | 728789580 | 9170 | 9170 | 9170 | 9170 | 300 |
| 595 | 20230727 | 101600 | 726038580 | 9170 | 9200 | 9200 | 9170 | 1096 |
| 596 | 20230727 | 101500 | 715968080 | 9190 | 9190 | 9200 | 9190 | 1237 |
| 597 | 20230727 | 101400 | 704597870 | 9200 | 9200 | 9200 | 9190 | 726 |
| 598 | 20230727 | 101300 | 697922710 | 9200 | 9190 | 9200 | 9190 | 197 |
| 599 | 20230727 | 101200 | 696110320 | 9200 | 9180 | 9200 | 9180 | 827 |
| 600 | 20230727 | 101100 | 688509330 | 9170 | 9150 | 9170 | 9150 | 1729 |
| 601 | 20230727 | 101000 | 672673350 | 9160 | 9170 | 9170 | 9160 | 262 |
| 602 | 20230727 | 100900 | 670272030 | 9200 | 9200 | 9200 | 9160 | 502 |
| 603 | 20230727 | 100800 | 665658640 | 9190 | 9180 | 9200 | 9180 | 6027 |
| 604 | 20230727 | 100700 | 610272930 | 9170 | 9140 | 9170 | 9130 | 3531 |
| 605 | 20230727 | 100600 | 577953430 | 9120 | 9120 | 9120 | 9120 | 1022 |
| 606 | 20230727 | 100500 | 568632790 | 9120 | 9130 | 9130 | 9120 | 507 |
| 607 | 20230727 | 100400 | 564006580 | 9130 | 9130 | 9140 | 9130 | 1576 |
| 608 | 20230727 | 100300 | 549615040 | 9140 | 9160 | 9170 | 9140 | 587 |
| 609 | 20230727 | 100200 | 544242240 | 9170 | 9110 | 9170 | 9110 | 6119 |
| 610 | 20230727 | 100100 | 488356290 | 9100 | 9120 | 9120 | 9100 | 499 |
| 611 | 20230727 | 100000 | 483806650 | 9110 | 9110 | 9110 | 9100 | 309 |
| 612 | 20230727 | 095900 | 480991720 | 9110 | 9110 | 9120 | 9110 | 1674 |
| 613 | 20230727 | 095800 | 465741000 | 9110 | 9110 | 9110 | 9110 | 132 |
| 614 | 20230727 | 095700 | 464538480 | 9110 | 9130 | 9130 | 9110 | 220 |
| 615 | 20230727 | 095600 | 462532450 | 9130 | 9080 | 9130 | 9080 | 3159 |
| 616 | 20230727 | 095500 | 433792250 | 9080 | 9080 | 9080 | 9080 | 63 |
| 617 | 20230727 | 095400 | 433220210 | 9050 | 9060 | 9080 | 9050 | 2869 |
| 618 | 20230727 | 095300 | 407225800 | 9060 | 9030 | 9060 | 9030 | 3151 |
| 619 | 20230727 | 095200 | 378728400 | 9010 | 9000 | 9020 | 9000 | 520 |
| 620 | 20230727 | 095100 | 374042060 | 9000 | 9000 | 9000 | 9000 | 104 |
| 621 | 20230727 | 095000 | 373106060 | 9000 | 9020 | 9020 | 9000 | 415 |
| 622 | 20230727 | 094900 | 369369360 | 9020 | 9030 | 9030 | 9010 | 962 |
| 623 | 20230727 | 094800 | 360693330 | 9030 | 9030 | 9040 | 9030 | 225 |
| 624 | 20230727 | 094700 | 358661010 | 9020 | 9020 | 9020 | 9020 | 404 |
| 625 | 20230727 | 094600 | 355016930 | 9030 | 9030 | 9030 | 9020 | 1249 |
| 626 | 20230727 | 094500 | 343740460 | 9030 | 9010 | 9030 | 9010 | 405 |
| 627 | 20230727 | 094400 | 340091390 | 9030 | 9010 | 9030 | 9010 | 148 |
| 628 | 20230727 | 094300 | 338756770 | 9000 | 9020 | 9020 | 9000 | 1495 |
| 629 | 20230727 | 094200 | 325279950 | 9020 | 9020 | 9020 | 9020 | 21 |
| 630 | 20230727 | 094100 | 325090530 | 9000 | 8980 | 9000 | 8970 | 2871 |
| 631 | 20230727 | 094000 | 299272500 | 8980 | 8980 | 8980 | 8980 | 1 |
| 632 | 20230727 | 093900 | 299263520 | 8980 | 8990 | 8990 | 8980 | 205 |
| 633 | 20230727 | 093800 | 297422050 | 8980 | 8980 | 8980 | 8980 | 103 |
| 634 | 20230727 | 093700 | 296497110 | 8970 | 8970 | 8970 | 8950 | 1303 |
| 635 | 20230727 | 093600 | 284817280 | 8970 | 8970 | 8970 | 8970 | 74 |
| 636 | 20230727 | 093500 | 284153500 | 8980 | 8980 | 8980 | 8980 | 61 |
| 637 | 20230727 | 093400 | 283605720 | 8980 | 8980 | 8980 | 8980 | 284 |
| 638 | 20230727 | 093300 | 281055400 | 8970 | 8910 | 8970 | 8910 | 369 |
| 639 | 20230727 | 093200 | 277765390 | 8900 | 9010 | 9010 | 8900 | 4441 |
| 640 | 20230727 | 093100 | 238188940 | 9000 | 8940 | 9000 | 8940 | 4131 |
| 641 | 20230727 | 093000 | 201091450 | 8970 | 8950 | 8980 | 8930 | 1133 |
| 642 | 20230727 | 092900 | 190958760 | 8950 | 8970 | 8970 | 8950 | 1507 |
| 643 | 20230727 | 092800 | 177469270 | 8970 | 8980 | 8980 | 8970 | 58 |
| 644 | 20230727 | 092700 | 176948440 | 8960 | 8960 | 8960 | 8960 | 36 |
| 645 | 20230727 | 092600 | 176625880 | 8960 | 8970 | 8990 | 8960 | 1438 |
| 646 | 20230727 | 092500 | 163722680 | 8970 | 8990 | 8990 | 8970 | 596 |
| 647 | 20230727 | 092400 | 158374760 | 9000 | 9000 | 9000 | 9000 | 72 |
| 648 | 20230727 | 092300 | 157726760 | 9000 | 9000 | 9000 | 9000 | 57 |
| 649 | 20230727 | 092200 | 157213760 | 9010 | 9000 | 9010 | 9000 | 438 |
| 650 | 20230727 | 092100 | 153269070 | 9000 | 9000 | 9000 | 9000 | 404 |
| 651 | 20230727 | 092000 | 149633070 | 9010 | 9010 | 9010 | 9000 | 1134 |
| 652 | 20230727 | 091900 | 139415960 | 9010 | 9000 | 9080 | 9000 | 2524 |
| 653 | 20230727 | 091800 | 116570880 | 8990 | 9020 | 9040 | 8990 | 1193 |
| 654 | 20230727 | 091700 | 105832930 | 9030 | 9050 | 9060 | 9030 | 643 |
| 655 | 20230727 | 091600 | 100015880 | 9050 | 9060 | 9070 | 9050 | 1711 |
| 656 | 20230727 | 091500 | 84519130 | 9060 | 9050 | 9060 | 9050 | 400 |
| 657 | 20230727 | 091400 | 80895210 | 9040 | 9040 | 9040 | 9040 | 450 |
| 658 | 20230727 | 091300 | 76827210 | 9040 | 9020 | 9040 | 9020 | 1220 |
| 659 | 20230727 | 091200 | 65801610 | 9020 | 8980 | 9020 | 8980 | 1586 |
| 660 | 20230727 | 091100 | 51530950 | 8970 | 8960 | 8970 | 8960 | 141 |
| 661 | 20230727 | 091000 | 50266400 | 8950 | 8940 | 8950 | 8940 | 303 |
| 662 | 20230727 | 090900 | 47554770 | 8940 | 8900 | 8940 | 8900 | 606 |
| 663 | 20230727 | 090800 | 42151500 | 8900 | 8940 | 8950 | 8900 | 534 |
| 664 | 20230727 | 090700 | 37397850 | 8960 | 8930 | 8970 | 8930 | 924 |
| 665 | 20230727 | 090600 | 29123220 | 8940 | 8930 | 8940 | 8920 | 546 |
| 666 | 20230727 | 090500 | 24247510 | 8930 | 8930 | 8930 | 8930 | 171 |
| 667 | 20230727 | 090400 | 22720480 | 8930 | 8920 | 8930 | 8920 | 23 |
| 668 | 20230727 | 090300 | 22515260 | 8920 | 8920 | 8930 | 8920 | 568 |
| 669 | 20230727 | 090200 | 17447460 | 8930 | 8830 | 8940 | 8830 | 313 |
| 670 | 20230727 | 090100 | 14656640 | 8900 | 8880 | 8900 | 8820 | 1554 |
| 671 | 20230727 | 090000 | 827200 | 8800 | 8800 | 8800 | 8800 | 94 |