33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 3 | 20230728 | 200900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20230728 | 200800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20230728 | 200700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20230728 | 200600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20230728 | 200500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20230728 | 200400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20230728 | 200300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20230728 | 200200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20230728 | 200100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20230728 | 200000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20230728 | 195900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20230728 | 195800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20230728 | 195700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20230728 | 195600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20230728 | 195500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20230728 | 195400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20230728 | 195300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20230728 | 195200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20230728 | 195100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20230728 | 195000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20230728 | 194900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20230728 | 194800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20230728 | 194700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20230728 | 194600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20230728 | 194500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20230728 | 194400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20230728 | 194300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20230728 | 194200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20230728 | 194100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20230728 | 194000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 33 | 20230728 | 193900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20230728 | 193800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20230728 | 193700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20230728 | 193600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20230728 | 193500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20230728 | 193400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20230728 | 193300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20230728 | 193200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20230728 | 193100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20230728 | 193000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20230728 | 192900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20230728 | 192800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20230728 | 192700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20230728 | 192600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20230728 | 192500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20230728 | 192400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20230728 | 192300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20230728 | 192200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20230728 | 192100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20230728 | 192000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20230728 | 191900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20230728 | 191800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20230728 | 191700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20230728 | 191600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20230728 | 191500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20230728 | 191400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20230728 | 191300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20230728 | 191200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20230728 | 191100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20230728 | 191000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 63 | 20230728 | 190900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20230728 | 190800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20230728 | 190700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20230728 | 190600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20230728 | 190500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20230728 | 190400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20230728 | 190300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20230728 | 190200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20230728 | 190100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20230728 | 190000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20230728 | 185900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20230728 | 185800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20230728 | 185700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20230728 | 185600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20230728 | 185500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20230728 | 185400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20230728 | 185300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20230728 | 185200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20230728 | 185100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20230728 | 185000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20230728 | 184900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20230728 | 184800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20230728 | 184700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20230728 | 184600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20230728 | 184500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20230728 | 184400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20230728 | 184300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20230728 | 184200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20230728 | 184100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20230728 | 184000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 93 | 20230728 | 183900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20230728 | 183800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20230728 | 183700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20230728 | 183600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20230728 | 183500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20230728 | 183400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20230728 | 183300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20230728 | 183200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20230728 | 183100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20230728 | 183000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20230728 | 182900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20230728 | 182800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20230728 | 182700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20230728 | 182600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20230728 | 182500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20230728 | 182400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20230728 | 182300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20230728 | 182200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20230728 | 182100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20230728 | 182000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20230728 | 181900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20230728 | 181800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20230728 | 181700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20230728 | 181600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20230728 | 181500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20230728 | 181400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20230728 | 181300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20230728 | 181200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20230728 | 181100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20230728 | 181000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 123 | 20230728 | 180900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20230728 | 180800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20230728 | 180700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20230728 | 180600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20230728 | 180500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20230728 | 180400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20230728 | 180300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20230728 | 180200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20230728 | 180100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20230728 | 180000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20230728 | 175900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20230728 | 175800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20230728 | 175700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20230728 | 175600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20230728 | 175500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20230728 | 175400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20230728 | 175300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20230728 | 175200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20230728 | 175100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20230728 | 175000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20230728 | 174900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20230728 | 174800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20230728 | 174700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20230728 | 174600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20230728 | 174500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20230728 | 174400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20230728 | 174300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20230728 | 174200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20230728 | 174100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20230728 | 174000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 153 | 20230728 | 173900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20230728 | 173800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20230728 | 173700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20230728 | 173600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20230728 | 173500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20230728 | 173400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20230728 | 173300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20230728 | 173200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20230728 | 173100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20230728 | 173000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20230728 | 172900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20230728 | 172800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20230728 | 172700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20230728 | 172600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20230728 | 172500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20230728 | 172400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20230728 | 172300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20230728 | 172200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20230728 | 172100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20230728 | 172000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20230728 | 171900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20230728 | 171800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20230728 | 171700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20230728 | 171600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20230728 | 171500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20230728 | 171400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20230728 | 171300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20230728 | 171200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20230728 | 171100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20230728 | 171000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 183 | 20230728 | 170900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20230728 | 170800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20230728 | 170700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20230728 | 170600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20230728 | 170500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20230728 | 170400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20230728 | 170300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20230728 | 170200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20230728 | 170100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20230728 | 170000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20230728 | 165900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20230728 | 165800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20230728 | 165700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20230728 | 165600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20230728 | 165500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20230728 | 165400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20230728 | 165300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20230728 | 165200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20230728 | 165100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20230728 | 165000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20230728 | 164900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20230728 | 164800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20230728 | 164700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20230728 | 164600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20230728 | 164500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20230728 | 164400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20230728 | 164300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20230728 | 164200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20230728 | 164100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20230728 | 164000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 213 | 20230728 | 163900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20230728 | 163800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20230728 | 163700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20230728 | 163600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20230728 | 163500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20230728 | 163400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20230728 | 163300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20230728 | 163200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20230728 | 163100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20230728 | 163000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20230728 | 162900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20230728 | 162800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20230728 | 162700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20230728 | 162600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20230728 | 162500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20230728 | 162400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20230728 | 162300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20230728 | 162200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20230728 | 162100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20230728 | 162000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20230728 | 161900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20230728 | 161800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20230728 | 161700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20230728 | 161600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20230728 | 161500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20230728 | 161400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20230728 | 161300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20230728 | 161200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20230728 | 161100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20230728 | 161000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 243 | 20230728 | 160900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20230728 | 160800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20230728 | 160700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20230728 | 160600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20230728 | 160500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20230728 | 160400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20230728 | 160300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20230728 | 160200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20230728 | 160100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20230728 | 160000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20230728 | 155900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20230728 | 155800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20230728 | 155700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20230728 | 155600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20230728 | 155500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20230728 | 155400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20230728 | 155300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20230728 | 155200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20230728 | 155100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20230728 | 155000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20230728 | 154900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20230728 | 154800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20230728 | 154700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20230728 | 154600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20230728 | 154500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20230728 | 154400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20230728 | 154300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20230728 | 154200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20230728 | 154100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20230728 | 154000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 273 | 20230728 | 153900 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20230728 | 153800 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20230728 | 153700 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20230728 | 153600 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20230728 | 153500 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20230728 | 153400 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20230728 | 153300 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20230728 | 153200 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20230728 | 153100 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20230728 | 153000 | 4259090490 | 9790 | 9790 | 9790 | 9790 | 13818 |
| 283 | 20230728 | 152900 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20230728 | 152800 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20230728 | 152700 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20230728 | 152600 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20230728 | 152500 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20230728 | 152400 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20230728 | 152300 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20230728 | 152200 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20230728 | 152100 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20230728 | 152000 | 4123812270 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20230728 | 151900 | 4123812270 | 9790 | 9770 | 9790 | 9770 | 615 |
| 294 | 20230728 | 151800 | 4117794600 | 9790 | 9780 | 9790 | 9780 | 1332 |
| 295 | 20230728 | 151700 | 4104761820 | 9790 | 9790 | 9790 | 9780 | 179 |
| 296 | 20230728 | 151600 | 4103009960 | 9790 | 9780 | 9790 | 9770 | 2272 |
| 297 | 20230728 | 151500 | 4080787030 | 9780 | 9770 | 9780 | 9770 | 457 |
| 298 | 20230728 | 151400 | 4076319270 | 9770 | 9770 | 9780 | 9770 | 360 |
| 299 | 20230728 | 151300 | 4072799270 | 9780 | 9780 | 9780 | 9780 | 1046 |
| 300 | 20230728 | 151200 | 4062569390 | 9780 | 9770 | 9780 | 9760 | 1627 |
| 301 | 20230728 | 151100 | 4046676200 | 9770 | 9760 | 9770 | 9760 | 491 |
| 302 | 20230728 | 151000 | 4041881550 | 9760 | 9740 | 9760 | 9740 | 6117 |
| 303 | 20230728 | 150900 | 3982218350 | 9750 | 9740 | 9750 | 9740 | 338 |
| 304 | 20230728 | 150800 | 3978923870 | 9750 | 9750 | 9750 | 9740 | 449 |
| 305 | 20230728 | 150700 | 3974547300 | 9740 | 9750 | 9750 | 9740 | 2070 |
| 306 | 20230728 | 150600 | 3954368610 | 9740 | 9750 | 9750 | 9740 | 81 |
| 307 | 20230728 | 150500 | 3953579000 | 9750 | 9750 | 9750 | 9740 | 353 |
| 308 | 20230728 | 150400 | 3950137940 | 9750 | 9740 | 9750 | 9740 | 989 |
| 309 | 20230728 | 150300 | 3940495950 | 9740 | 9750 | 9750 | 9740 | 524 |
| 310 | 20230728 | 150200 | 3935387250 | 9740 | 9750 | 9750 | 9740 | 633 |
| 311 | 20230728 | 150100 | 3929216190 | 9750 | 9750 | 9750 | 9740 | 952 |
| 312 | 20230728 | 150000 | 3919934200 | 9750 | 9750 | 9750 | 9740 | 1033 |
| 313 | 20230728 | 145900 | 3909862470 | 9750 | 9730 | 9750 | 9730 | 673 |
| 314 | 20230728 | 145800 | 3903307830 | 9730 | 9750 | 9750 | 9730 | 154 |
| 315 | 20230728 | 145700 | 3901806940 | 9740 | 9740 | 9750 | 9730 | 414 |
| 316 | 20230728 | 145600 | 3897775940 | 9740 | 9730 | 9750 | 9730 | 434 |
| 317 | 20230728 | 145500 | 3893547530 | 9740 | 9740 | 9750 | 9740 | 494 |
| 318 | 20230728 | 145400 | 3888734520 | 9740 | 9740 | 9750 | 9730 | 1144 |
| 319 | 20230728 | 145300 | 3877582350 | 9740 | 9730 | 9740 | 9720 | 850 |
| 320 | 20230728 | 145200 | 3869310500 | 9740 | 9740 | 9750 | 9740 | 493 |
| 321 | 20230728 | 145100 | 3864506800 | 9740 | 9730 | 9750 | 9730 | 1777 |
| 322 | 20230728 | 145000 | 3847206150 | 9720 | 9710 | 9720 | 9710 | 537 |
| 323 | 20230728 | 144900 | 3841987540 | 9710 | 9720 | 9720 | 9710 | 606 |
| 324 | 20230728 | 144800 | 3836097350 | 9720 | 9710 | 9730 | 9700 | 620 |
| 325 | 20230728 | 144700 | 3830073740 | 9700 | 9710 | 9710 | 9700 | 201 |
| 326 | 20230728 | 144600 | 3828122050 | 9710 | 9710 | 9720 | 9700 | 1622 |
| 327 | 20230728 | 144500 | 3812368610 | 9710 | 9720 | 9730 | 9700 | 1646 |
| 328 | 20230728 | 144400 | 3796390470 | 9720 | 9730 | 9730 | 9710 | 478 |
| 329 | 20230728 | 144300 | 3791742370 | 9730 | 9720 | 9730 | 9720 | 393 |
| 330 | 20230728 | 144200 | 3787919240 | 9730 | 9730 | 9730 | 9710 | 1383 |
| 331 | 20230728 | 144100 | 3774476940 | 9730 | 9730 | 9740 | 9720 | 1594 |
| 332 | 20230728 | 144000 | 3758961450 | 9730 | 9730 | 9730 | 9720 | 415 |
| 333 | 20230728 | 143900 | 3754923520 | 9720 | 9720 | 9730 | 9720 | 329 |
| 334 | 20230728 | 143800 | 3751722380 | 9730 | 9730 | 9730 | 9720 | 1196 |
| 335 | 20230728 | 143700 | 3740091100 | 9730 | 9740 | 9740 | 9730 | 232 |
| 336 | 20230728 | 143600 | 3737831620 | 9730 | 9730 | 9730 | 9720 | 77 |
| 337 | 20230728 | 143500 | 3737082520 | 9730 | 9730 | 9740 | 9730 | 462 |
| 338 | 20230728 | 143400 | 3732585860 | 9730 | 9720 | 9740 | 9720 | 284 |
| 339 | 20230728 | 143300 | 3729821450 | 9740 | 9720 | 9740 | 9700 | 457 |
| 340 | 20230728 | 143200 | 3725383030 | 9710 | 9730 | 9740 | 9710 | 692 |
| 341 | 20230728 | 143100 | 3718643740 | 9730 | 9730 | 9740 | 9720 | 185 |
| 342 | 20230728 | 143000 | 3716842440 | 9730 | 9730 | 9740 | 9730 | 317 |
| 343 | 20230728 | 142900 | 3713757210 | 9720 | 9730 | 9730 | 9720 | 915 |
| 344 | 20230728 | 142800 | 3704858690 | 9730 | 9720 | 9740 | 9720 | 1112 |
| 345 | 20230728 | 142700 | 3694032670 | 9730 | 9730 | 9730 | 9720 | 361 |
| 346 | 20230728 | 142600 | 3690520150 | 9720 | 9710 | 9730 | 9710 | 236 |
| 347 | 20230728 | 142500 | 3688224250 | 9720 | 9720 | 9720 | 9710 | 708 |
| 348 | 20230728 | 142400 | 3681343010 | 9710 | 9710 | 9720 | 9700 | 85 |
| 349 | 20230728 | 142300 | 3680517010 | 9720 | 9700 | 9720 | 9700 | 186 |
| 350 | 20230728 | 142200 | 3678709850 | 9680 | 9720 | 9720 | 9670 | 402 |
| 351 | 20230728 | 142100 | 3674802550 | 9650 | 9700 | 9720 | 9650 | 328 |
| 352 | 20230728 | 142000 | 3671623000 | 9690 | 9690 | 9720 | 9690 | 70 |
| 353 | 20230728 | 141900 | 3670944220 | 9690 | 9690 | 9720 | 9690 | 1058 |
| 354 | 20230728 | 141800 | 3660683700 | 9690 | 9710 | 9710 | 9690 | 1230 |
| 355 | 20230728 | 141700 | 3648759330 | 9700 | 9690 | 9700 | 9690 | 242 |
| 356 | 20230728 | 141600 | 3646412150 | 9700 | 9670 | 9700 | 9670 | 511 |
| 357 | 20230728 | 141500 | 3641455830 | 9710 | 9650 | 9720 | 9650 | 2368 |
| 358 | 20230728 | 141400 | 3618469220 | 9700 | 9700 | 9700 | 9650 | 292 |
| 359 | 20230728 | 141300 | 3615644400 | 9660 | 9660 | 9660 | 9630 | 243 |
| 360 | 20230728 | 141200 | 3613298590 | 9650 | 9650 | 9650 | 9630 | 740 |
| 361 | 20230728 | 141100 | 3606162940 | 9630 | 9680 | 9680 | 9630 | 397 |
| 362 | 20230728 | 141000 | 3602331060 | 9670 | 9660 | 9700 | 9660 | 211 |
| 363 | 20230728 | 140900 | 3600289040 | 9670 | 9700 | 9700 | 9660 | 3002 |
| 364 | 20230728 | 140800 | 3571217780 | 9700 | 9730 | 9730 | 9700 | 2170 |
| 365 | 20230728 | 140700 | 3550155650 | 9730 | 9730 | 9730 | 9720 | 163 |
| 366 | 20230728 | 140600 | 3548569670 | 9720 | 9730 | 9730 | 9720 | 497 |
| 367 | 20230728 | 140500 | 3543733880 | 9720 | 9740 | 9740 | 9720 | 632 |
| 368 | 20230728 | 140400 | 3537585410 | 9730 | 9720 | 9740 | 9710 | 683 |
| 369 | 20230728 | 140300 | 3530951510 | 9750 | 9730 | 9750 | 9730 | 234 |
| 370 | 20230728 | 140200 | 3528673710 | 9720 | 9720 | 9750 | 9720 | 1695 |
| 371 | 20230728 | 140100 | 3512164680 | 9740 | 9740 | 9750 | 9720 | 1488 |
| 372 | 20230728 | 140000 | 3497688560 | 9750 | 9750 | 9750 | 9740 | 1063 |
| 373 | 20230728 | 135900 | 3487333420 | 9740 | 9740 | 9750 | 9740 | 1560 |
| 374 | 20230728 | 135800 | 3472123850 | 9750 | 9750 | 9750 | 9740 | 354 |
| 375 | 20230728 | 135700 | 3468672360 | 9750 | 9750 | 9750 | 9740 | 385 |
| 376 | 20230728 | 135600 | 3464918630 | 9750 | 9750 | 9750 | 9740 | 312 |
| 377 | 20230728 | 135500 | 3461876640 | 9750 | 9740 | 9750 | 9740 | 658 |
| 378 | 20230728 | 135400 | 3455462420 | 9740 | 9730 | 9740 | 9730 | 94 |
| 379 | 20230728 | 135300 | 3454546880 | 9740 | 9750 | 9750 | 9730 | 441 |
| 380 | 20230728 | 135200 | 3450251180 | 9740 | 9730 | 9750 | 9720 | 925 |
| 381 | 20230728 | 135100 | 3441249680 | 9730 | 9720 | 9730 | 9720 | 119 |
| 382 | 20230728 | 135000 | 3440092450 | 9720 | 9720 | 9730 | 9720 | 226 |
| 383 | 20230728 | 134900 | 3437893550 | 9730 | 9750 | 9760 | 9720 | 2731 |
| 384 | 20230728 | 134800 | 3411280980 | 9740 | 9750 | 9750 | 9740 | 304 |
| 385 | 20230728 | 134700 | 3408317510 | 9740 | 9750 | 9750 | 9740 | 152 |
| 386 | 20230728 | 134600 | 3406836120 | 9750 | 9750 | 9750 | 9740 | 304 |
| 387 | 20230728 | 134500 | 3403873140 | 9740 | 9750 | 9750 | 9710 | 523 |
| 388 | 20230728 | 134400 | 3398775190 | 9710 | 9750 | 9750 | 9710 | 852 |
| 389 | 20230728 | 134300 | 3390486690 | 9750 | 9750 | 9750 | 9740 | 26 |
| 390 | 20230728 | 134200 | 3390233210 | 9750 | 9750 | 9750 | 9730 | 1064 |
| 391 | 20230728 | 134100 | 3379861130 | 9750 | 9740 | 9750 | 9720 | 497 |
| 392 | 20230728 | 134000 | 3375024150 | 9740 | 9740 | 9750 | 9740 | 571 |
| 393 | 20230728 | 133900 | 3369459220 | 9740 | 9750 | 9750 | 9740 | 325 |
| 394 | 20230728 | 133800 | 3366290570 | 9750 | 9740 | 9750 | 9740 | 596 |
| 395 | 20230728 | 133700 | 3360480750 | 9750 | 9750 | 9750 | 9750 | 1751 |
| 396 | 20230728 | 133600 | 3343408500 | 9750 | 9750 | 9750 | 9740 | 1300 |
| 397 | 20230728 | 133500 | 3330734110 | 9750 | 9750 | 9750 | 9750 | 1244 |
| 398 | 20230728 | 133400 | 3318605110 | 9750 | 9750 | 9750 | 9750 | 144 |
| 399 | 20230728 | 133300 | 3317201110 | 9750 | 9750 | 9750 | 9750 | 205 |
| 400 | 20230728 | 133200 | 3315202360 | 9750 | 9750 | 9750 | 9740 | 902 |
| 401 | 20230728 | 133100 | 3306411860 | 9750 | 9740 | 9750 | 9740 | 869 |
| 402 | 20230728 | 133000 | 3297942850 | 9740 | 9750 | 9750 | 9740 | 259 |
| 403 | 20230728 | 132900 | 3295417860 | 9740 | 9750 | 9750 | 9740 | 1706 |
| 404 | 20230728 | 132800 | 3278794020 | 9750 | 9730 | 9750 | 9730 | 1070 |
| 405 | 20230728 | 132700 | 3268368290 | 9740 | 9740 | 9740 | 9740 | 269 |
| 406 | 20230728 | 132600 | 3265748230 | 9740 | 9740 | 9740 | 9740 | 216 |
| 407 | 20230728 | 132500 | 3263644390 | 9740 | 9740 | 9740 | 9730 | 702 |
| 408 | 20230728 | 132400 | 3256807190 | 9740 | 9740 | 9740 | 9730 | 396 |
| 409 | 20230728 | 132300 | 3252951180 | 9740 | 9730 | 9740 | 9730 | 1309 |
| 410 | 20230728 | 132200 | 3240205470 | 9730 | 9730 | 9730 | 9730 | 309 |
| 411 | 20230728 | 132100 | 3237198900 | 9730 | 9730 | 9730 | 9720 | 309 |
| 412 | 20230728 | 132000 | 3234192920 | 9730 | 9730 | 9730 | 9720 | 459 |
| 413 | 20230728 | 131900 | 3229727160 | 9730 | 9720 | 9730 | 9720 | 571 |
| 414 | 20230728 | 131800 | 3224176380 | 9720 | 9710 | 9720 | 9710 | 846 |
| 415 | 20230728 | 131700 | 3215954170 | 9710 | 9710 | 9710 | 9710 | 9 |
| 416 | 20230728 | 131600 | 3215866780 | 9720 | 9720 | 9720 | 9720 | 395 |
| 417 | 20230728 | 131500 | 3212027380 | 9720 | 9700 | 9720 | 9700 | 338 |
| 418 | 20230728 | 131400 | 3208743100 | 9700 | 9710 | 9710 | 9680 | 344 |
| 419 | 20230728 | 131300 | 3205409640 | 9710 | 9740 | 9740 | 9710 | 2944 |
| 420 | 20230728 | 131200 | 3176745540 | 9730 | 9730 | 9740 | 9730 | 544 |
| 421 | 20230728 | 131100 | 3171452240 | 9730 | 9720 | 9730 | 9720 | 395 |
| 422 | 20230728 | 131000 | 3167608980 | 9720 | 9720 | 9730 | 9720 | 1210 |
| 423 | 20230728 | 130900 | 3155846420 | 9720 | 9710 | 9720 | 9710 | 92 |
| 424 | 20230728 | 130800 | 3154952300 | 9710 | 9710 | 9720 | 9710 | 686 |
| 425 | 20230728 | 130700 | 3148286750 | 9710 | 9710 | 9720 | 9700 | 915 |
| 426 | 20230728 | 130600 | 3139399940 | 9720 | 9710 | 9720 | 9710 | 244 |
| 427 | 20230728 | 130500 | 3137028470 | 9710 | 9710 | 9730 | 9700 | 7960 |
| 428 | 20230728 | 130400 | 3059637640 | 9710 | 9720 | 9720 | 9710 | 51 |
| 429 | 20230728 | 130300 | 3059142070 | 9720 | 9720 | 9720 | 9710 | 479 |
| 430 | 20230728 | 130200 | 3054486200 | 9730 | 9710 | 9730 | 9710 | 344 |
| 431 | 20230728 | 130100 | 3051142880 | 9700 | 9720 | 9730 | 9700 | 1105 |
| 432 | 20230728 | 130000 | 3040410570 | 9720 | 9710 | 9730 | 9700 | 105 |
| 433 | 20230728 | 125900 | 3039390890 | 9700 | 9710 | 9710 | 9700 | 974 |
| 434 | 20230728 | 125800 | 3029941310 | 9730 | 9710 | 9730 | 9700 | 353 |
| 435 | 20230728 | 125700 | 3026510360 | 9730 | 9690 | 9740 | 9690 | 1353 |
| 436 | 20230728 | 125600 | 3013373660 | 9700 | 9710 | 9710 | 9700 | 105 |
| 437 | 20230728 | 125500 | 3012354900 | 9710 | 9690 | 9710 | 9690 | 395 |
| 438 | 20230728 | 125400 | 3008522760 | 9690 | 9720 | 9720 | 9680 | 768 |
| 439 | 20230728 | 125300 | 3001076260 | 9720 | 9730 | 9740 | 9710 | 297 |
| 440 | 20230728 | 125200 | 2998187870 | 9730 | 9730 | 9740 | 9720 | 361 |
| 441 | 20230728 | 125100 | 2994675250 | 9730 | 9730 | 9730 | 9720 | 638 |
| 442 | 20230728 | 125000 | 2988467530 | 9740 | 9730 | 9740 | 9720 | 222 |
| 443 | 20230728 | 124900 | 2986306970 | 9720 | 9720 | 9740 | 9720 | 660 |
| 444 | 20230728 | 124800 | 2979883870 | 9720 | 9730 | 9740 | 9720 | 683 |
| 445 | 20230728 | 124700 | 2973234590 | 9730 | 9730 | 9750 | 9720 | 416 |
| 446 | 20230728 | 124600 | 2969186300 | 9730 | 9740 | 9740 | 9730 | 188 |
| 447 | 20230728 | 124500 | 2967355540 | 9730 | 9740 | 9740 | 9730 | 858 |
| 448 | 20230728 | 124400 | 2958998650 | 9740 | 9730 | 9750 | 9730 | 2289 |
| 449 | 20230728 | 124300 | 2936712190 | 9740 | 9730 | 9740 | 9730 | 320 |
| 450 | 20230728 | 124200 | 2933598040 | 9730 | 9730 | 9740 | 9730 | 557 |
| 451 | 20230728 | 124100 | 2928176440 | 9740 | 9730 | 9740 | 9730 | 560 |
| 452 | 20230728 | 124000 | 2922723540 | 9740 | 9740 | 9740 | 9730 | 378 |
| 453 | 20230728 | 123900 | 2919044800 | 9740 | 9740 | 9740 | 9730 | 383 |
| 454 | 20230728 | 123800 | 2915315410 | 9740 | 9730 | 9740 | 9720 | 2633 |
| 455 | 20230728 | 123700 | 2889688300 | 9730 | 9720 | 9730 | 9720 | 671 |
| 456 | 20230728 | 123600 | 2883163680 | 9720 | 9730 | 9730 | 9710 | 549 |
| 457 | 20230728 | 123500 | 2877826140 | 9720 | 9730 | 9730 | 9720 | 400 |
| 458 | 20230728 | 123400 | 2873934230 | 9730 | 9720 | 9730 | 9720 | 797 |
| 459 | 20230728 | 123300 | 2866182080 | 9720 | 9730 | 9730 | 9720 | 527 |
| 460 | 20230728 | 123200 | 2861058980 | 9730 | 9730 | 9730 | 9720 | 715 |
| 461 | 20230728 | 123100 | 2854105530 | 9730 | 9720 | 9730 | 9720 | 2546 |
| 462 | 20230728 | 123000 | 2829345870 | 9720 | 9720 | 9730 | 9720 | 406 |
| 463 | 20230728 | 122900 | 2825398840 | 9720 | 9730 | 9730 | 9720 | 601 |
| 464 | 20230728 | 122800 | 2819557110 | 9720 | 9720 | 9720 | 9710 | 973 |
| 465 | 20230728 | 122700 | 2810100110 | 9720 | 9720 | 9720 | 9720 | 712 |
| 466 | 20230728 | 122600 | 2803179470 | 9720 | 9720 | 9720 | 9720 | 96 |
| 467 | 20230728 | 122500 | 2802246350 | 9720 | 9710 | 9720 | 9710 | 1109 |
| 468 | 20230728 | 122400 | 2791468770 | 9710 | 9710 | 9710 | 9700 | 1025 |
| 469 | 20230728 | 122300 | 2781517020 | 9710 | 9710 | 9720 | 9710 | 273 |
| 470 | 20230728 | 122200 | 2778863680 | 9720 | 9720 | 9720 | 9720 | 499 |
| 471 | 20230728 | 122100 | 2774013400 | 9720 | 9710 | 9720 | 9700 | 1206 |
| 472 | 20230728 | 122000 | 2762301750 | 9710 | 9700 | 9710 | 9700 | 1172 |
| 473 | 20230728 | 121900 | 2750922680 | 9700 | 9700 | 9700 | 9700 | 2457 |
| 474 | 20230728 | 121800 | 2727089780 | 9700 | 9690 | 9700 | 9690 | 3076 |
| 475 | 20230728 | 121700 | 2697263400 | 9690 | 9690 | 9690 | 9690 | 78 |
| 476 | 20230728 | 121600 | 2696507580 | 9690 | 9700 | 9700 | 9690 | 704 |
| 477 | 20230728 | 121500 | 2689682340 | 9700 | 9700 | 9700 | 9690 | 383 |
| 478 | 20230728 | 121400 | 2685967420 | 9700 | 9700 | 9700 | 9690 | 739 |
| 479 | 20230728 | 121300 | 2678799240 | 9700 | 9690 | 9700 | 9690 | 218 |
| 480 | 20230728 | 121200 | 2676684900 | 9690 | 9700 | 9700 | 9690 | 352 |
| 481 | 20230728 | 121100 | 2673271500 | 9700 | 9690 | 9700 | 9690 | 866 |
| 482 | 20230728 | 121000 | 2664879860 | 9690 | 9690 | 9700 | 9690 | 1030 |
| 483 | 20230728 | 120900 | 2654896750 | 9700 | 9690 | 9700 | 9690 | 3 |
| 484 | 20230728 | 120800 | 2654867670 | 9700 | 9700 | 9700 | 9700 | 1546 |
| 485 | 20230728 | 120700 | 2639871470 | 9690 | 9690 | 9700 | 9690 | 73 |
| 486 | 20230728 | 120600 | 2639163440 | 9700 | 9700 | 9700 | 9690 | 430 |
| 487 | 20230728 | 120500 | 2634992460 | 9690 | 9690 | 9700 | 9680 | 4251 |
| 488 | 20230728 | 120400 | 2593806750 | 9690 | 9690 | 9690 | 9680 | 969 |
| 489 | 20230728 | 120300 | 2584418140 | 9690 | 9680 | 9690 | 9680 | 357 |
| 490 | 20230728 | 120200 | 2580959980 | 9680 | 9680 | 9680 | 9680 | 243 |
| 491 | 20230728 | 120100 | 2578607740 | 9680 | 9680 | 9680 | 9680 | 745 |
| 492 | 20230728 | 120000 | 2571396140 | 9680 | 9680 | 9680 | 9680 | 177 |
| 493 | 20230728 | 115900 | 2569682780 | 9680 | 9680 | 9680 | 9670 | 312 |
| 494 | 20230728 | 115800 | 2566664630 | 9670 | 9660 | 9670 | 9650 | 398 |
| 495 | 20230728 | 115700 | 2562818330 | 9660 | 9660 | 9670 | 9660 | 966 |
| 496 | 20230728 | 115600 | 2553484260 | 9660 | 9670 | 9670 | 9650 | 841 |
| 497 | 20230728 | 115500 | 2545355170 | 9680 | 9680 | 9680 | 9670 | 271 |
| 498 | 20230728 | 115400 | 2542731930 | 9680 | 9680 | 9680 | 9680 | 615 |
| 499 | 20230728 | 115300 | 2536778730 | 9680 | 9680 | 9680 | 9630 | 670 |
| 500 | 20230728 | 115200 | 2530302650 | 9680 | 9680 | 9680 | 9680 | 1162 |
| 501 | 20230728 | 115100 | 2519054490 | 9680 | 9670 | 9680 | 9670 | 771 |
| 502 | 20230728 | 115000 | 2511591320 | 9670 | 9680 | 9680 | 9650 | 213 |
| 503 | 20230728 | 114900 | 2509530060 | 9680 | 9670 | 9680 | 9650 | 362 |
| 504 | 20230728 | 114800 | 2506033250 | 9680 | 9680 | 9690 | 9680 | 749 |
| 505 | 20230728 | 114700 | 2498779980 | 9680 | 9650 | 9680 | 9650 | 122 |
| 506 | 20230728 | 114600 | 2497599050 | 9650 | 9690 | 9690 | 9650 | 2272 |
| 507 | 20230728 | 114500 | 2475661140 | 9690 | 9690 | 9690 | 9690 | 45 |
| 508 | 20230728 | 114400 | 2475225090 | 9690 | 9690 | 9690 | 9690 | 1113 |
| 509 | 20230728 | 114300 | 2464440120 | 9690 | 9690 | 9690 | 9650 | 2002 |
| 510 | 20230728 | 114200 | 2445098110 | 9680 | 9690 | 9690 | 9680 | 401 |
| 511 | 20230728 | 114100 | 2441214180 | 9690 | 9680 | 9690 | 9670 | 191 |
| 512 | 20230728 | 114000 | 2439363580 | 9690 | 9690 | 9690 | 9690 | 293 |
| 513 | 20230728 | 113900 | 2436524410 | 9690 | 9690 | 9700 | 9680 | 1434 |
| 514 | 20230728 | 113800 | 2422619290 | 9690 | 9690 | 9690 | 9690 | 754 |
| 515 | 20230728 | 113700 | 2415313030 | 9690 | 9690 | 9700 | 9680 | 483 |
| 516 | 20230728 | 113600 | 2410632460 | 9690 | 9680 | 9690 | 9680 | 240 |
| 517 | 20230728 | 113500 | 2408306950 | 9690 | 9690 | 9700 | 9690 | 441 |
| 518 | 20230728 | 113400 | 2404032010 | 9700 | 9680 | 9700 | 9680 | 1010 |
| 519 | 20230728 | 113300 | 2394247010 | 9680 | 9680 | 9690 | 9680 | 350 |
| 520 | 20230728 | 113200 | 2390855910 | 9690 | 9690 | 9690 | 9680 | 285 |
| 521 | 20230728 | 113100 | 2388095460 | 9680 | 9690 | 9700 | 9680 | 853 |
| 522 | 20230728 | 113000 | 2379828430 | 9690 | 9690 | 9690 | 9680 | 2168 |
| 523 | 20230728 | 112900 | 2358820710 | 9690 | 9680 | 9690 | 9670 | 606 |
| 524 | 20230728 | 112800 | 2352954430 | 9680 | 9690 | 9690 | 9680 | 401 |
| 525 | 20230728 | 112700 | 2349070270 | 9680 | 9690 | 9690 | 9680 | 528 |
| 526 | 20230728 | 112600 | 2343954770 | 9680 | 9680 | 9690 | 9680 | 1462 |
| 527 | 20230728 | 112500 | 2329789880 | 9670 | 9690 | 9690 | 9670 | 3297 |
| 528 | 20230728 | 112400 | 2297900270 | 9690 | 9680 | 9690 | 9670 | 799 |
| 529 | 20230728 | 112300 | 2290165510 | 9670 | 9670 | 9680 | 9670 | 2826 |
| 530 | 20230728 | 112200 | 2262817490 | 9670 | 9650 | 9670 | 9640 | 3019 |
| 531 | 20230728 | 112100 | 2233651820 | 9650 | 9640 | 9650 | 9640 | 797 |
| 532 | 20230728 | 112000 | 2225966170 | 9640 | 9640 | 9640 | 9630 | 271 |
| 533 | 20230728 | 111900 | 2223353740 | 9650 | 9630 | 9650 | 9630 | 698 |
| 534 | 20230728 | 111800 | 2216622720 | 9640 | 9650 | 9650 | 9630 | 1301 |
| 535 | 20230728 | 111700 | 2204075850 | 9650 | 9640 | 9650 | 9630 | 452 |
| 536 | 20230728 | 111600 | 2199716080 | 9640 | 9640 | 9650 | 9640 | 635 |
| 537 | 20230728 | 111500 | 2193589960 | 9640 | 9650 | 9650 | 9640 | 1080 |
| 538 | 20230728 | 111400 | 2183177660 | 9640 | 9640 | 9650 | 9640 | 2005 |
| 539 | 20230728 | 111300 | 2163832280 | 9630 | 9620 | 9640 | 9620 | 1295 |
| 540 | 20230728 | 111200 | 2151352990 | 9620 | 9620 | 9630 | 9620 | 194 |
| 541 | 20230728 | 111100 | 2149485710 | 9610 | 9610 | 9620 | 9610 | 489 |
| 542 | 20230728 | 111000 | 2144783270 | 9610 | 9570 | 9610 | 9570 | 1077 |
| 543 | 20230728 | 110900 | 2134460250 | 9550 | 9580 | 9580 | 9550 | 123 |
| 544 | 20230728 | 110800 | 2133285120 | 9540 | 9600 | 9600 | 9530 | 253 |
| 545 | 20230728 | 110700 | 2130867590 | 9600 | 9600 | 9600 | 9600 | 810 |
| 546 | 20230728 | 110600 | 2123091590 | 9590 | 9600 | 9600 | 9590 | 1346 |
| 547 | 20230728 | 110500 | 2110171490 | 9600 | 9530 | 9600 | 9530 | 12981 |
| 548 | 20230728 | 110400 | 1985868080 | 9540 | 9520 | 9540 | 9520 | 3923 |
| 549 | 20230728 | 110300 | 1948475080 | 9520 | 9520 | 9520 | 9520 | 257 |
| 550 | 20230728 | 110200 | 1946028440 | 9520 | 9520 | 9520 | 9520 | 171 |
| 551 | 20230728 | 110100 | 1944400520 | 9520 | 9510 | 9520 | 9510 | 527 |
| 552 | 20230728 | 110000 | 1939383500 | 9510 | 9510 | 9530 | 9510 | 1529 |
| 553 | 20230728 | 105900 | 1924821000 | 9510 | 9510 | 9520 | 9510 | 198 |
| 554 | 20230728 | 105800 | 1922936720 | 9510 | 9510 | 9510 | 9500 | 138 |
| 555 | 20230728 | 105700 | 1921625440 | 9510 | 9520 | 9520 | 9500 | 926 |
| 556 | 20230728 | 105600 | 1912818950 | 9520 | 9540 | 9550 | 9520 | 274 |
| 557 | 20230728 | 105500 | 1910206980 | 9540 | 9550 | 9550 | 9540 | 260 |
| 558 | 20230728 | 105400 | 1907724060 | 9550 | 9550 | 9560 | 9540 | 974 |
| 559 | 20230728 | 105300 | 1898419960 | 9550 | 9540 | 9550 | 9530 | 543 |
| 560 | 20230728 | 105200 | 1893241440 | 9550 | 9560 | 9560 | 9540 | 176 |
| 561 | 20230728 | 105100 | 1891560650 | 9550 | 9560 | 9570 | 9550 | 623 |
| 562 | 20230728 | 105000 | 1885606360 | 9550 | 9570 | 9570 | 9550 | 605 |
| 563 | 20230728 | 104900 | 1879824520 | 9580 | 9560 | 9580 | 9560 | 776 |
| 564 | 20230728 | 104800 | 1872401310 | 9560 | 9570 | 9570 | 9550 | 1970 |
| 565 | 20230728 | 104700 | 1853565780 | 9570 | 9540 | 9570 | 9530 | 1239 |
| 566 | 20230728 | 104600 | 1841730010 | 9550 | 9530 | 9550 | 9520 | 199 |
| 567 | 20230728 | 104500 | 1839831930 | 9530 | 9540 | 9550 | 9520 | 543 |
| 568 | 20230728 | 104400 | 1834658200 | 9550 | 9560 | 9560 | 9520 | 704 |
| 569 | 20230728 | 104300 | 1827932430 | 9520 | 9510 | 9560 | 9500 | 1007 |
| 570 | 20230728 | 104200 | 1818363310 | 9500 | 9600 | 9600 | 9500 | 2188 |
| 571 | 20230728 | 104100 | 1797543310 | 9600 | 9600 | 9620 | 9590 | 319 |
| 572 | 20230728 | 104000 | 1794478530 | 9610 | 9630 | 9650 | 9600 | 3844 |
| 573 | 20230728 | 103900 | 1757534320 | 9630 | 9660 | 9660 | 9630 | 1093 |
| 574 | 20230728 | 103800 | 1747006610 | 9650 | 9660 | 9660 | 9640 | 597 |
| 575 | 20230728 | 103700 | 1741244590 | 9660 | 9650 | 9660 | 9650 | 996 |
| 576 | 20230728 | 103600 | 1731625720 | 9650 | 9640 | 9650 | 9640 | 578 |
| 577 | 20230728 | 103500 | 1726048270 | 9650 | 9640 | 9650 | 9640 | 400 |
| 578 | 20230728 | 103400 | 1722188920 | 9650 | 9620 | 9650 | 9620 | 4248 |
| 579 | 20230728 | 103300 | 1681234990 | 9630 | 9640 | 9650 | 9620 | 1411 |
| 580 | 20230728 | 103200 | 1667633960 | 9640 | 9630 | 9640 | 9630 | 662 |
| 581 | 20230728 | 103100 | 1661255390 | 9630 | 9630 | 9630 | 9610 | 1830 |
| 582 | 20230728 | 103000 | 1643637420 | 9620 | 9610 | 9620 | 9610 | 973 |
| 583 | 20230728 | 102900 | 1634279580 | 9610 | 9620 | 9620 | 9600 | 834 |
| 584 | 20230728 | 102800 | 1626263850 | 9600 | 9600 | 9610 | 9600 | 597 |
| 585 | 20230728 | 102700 | 1620532640 | 9600 | 9580 | 9600 | 9580 | 1086 |
| 586 | 20230728 | 102600 | 1610126640 | 9590 | 9600 | 9610 | 9590 | 2337 |
| 587 | 20230728 | 102500 | 1587703640 | 9600 | 9600 | 9630 | 9600 | 3053 |
| 588 | 20230728 | 102400 | 1558329670 | 9610 | 9610 | 9610 | 9600 | 700 |
| 589 | 20230728 | 102300 | 1551607030 | 9610 | 9600 | 9610 | 9600 | 509 |
| 590 | 20230728 | 102200 | 1546717570 | 9610 | 9610 | 9610 | 9600 | 288 |
| 591 | 20230728 | 102100 | 1543949950 | 9610 | 9590 | 9610 | 9590 | 2861 |
| 592 | 20230728 | 102000 | 1516485090 | 9590 | 9590 | 9600 | 9590 | 884 |
| 593 | 20230728 | 101900 | 1508000400 | 9590 | 9590 | 9600 | 9580 | 8622 |
| 594 | 20230728 | 101800 | 1425254620 | 9580 | 9600 | 9600 | 9580 | 2205 |
| 595 | 20230728 | 101700 | 1404100220 | 9600 | 9590 | 9600 | 9580 | 2006 |
| 596 | 20230728 | 101600 | 1384858330 | 9600 | 9560 | 9600 | 9540 | 4444 |
| 597 | 20230728 | 101500 | 1342265730 | 9510 | 9560 | 9570 | 9510 | 1339 |
| 598 | 20230728 | 101400 | 1329478670 | 9570 | 9570 | 9590 | 9560 | 2039 |
| 599 | 20230728 | 101300 | 1309955270 | 9570 | 9540 | 9570 | 9500 | 8007 |
| 600 | 20230728 | 101200 | 1233518520 | 9530 | 9510 | 9540 | 9480 | 3281 |
| 601 | 20230728 | 101100 | 1202311900 | 9500 | 9510 | 9510 | 9490 | 412 |
| 602 | 20230728 | 101000 | 1198395430 | 9510 | 9440 | 9510 | 9440 | 22360 |
| 603 | 20230728 | 100900 | 986285270 | 9450 | 9460 | 9480 | 9450 | 2348 |
| 604 | 20230728 | 100800 | 964038840 | 9460 | 9440 | 9460 | 9440 | 1889 |
| 605 | 20230728 | 100700 | 946186970 | 9440 | 9400 | 9440 | 9400 | 1691 |
| 606 | 20230728 | 100600 | 930273530 | 9400 | 9400 | 9400 | 9390 | 433 |
| 607 | 20230728 | 100500 | 926203350 | 9400 | 9400 | 9410 | 9400 | 191 |
| 608 | 20230728 | 100400 | 924406990 | 9410 | 9410 | 9410 | 9400 | 864 |
| 609 | 20230728 | 100300 | 916279790 | 9400 | 9380 | 9400 | 9380 | 1073 |
| 610 | 20230728 | 100200 | 906214630 | 9380 | 9390 | 9390 | 9380 | 607 |
| 611 | 20230728 | 100100 | 900517570 | 9400 | 9430 | 9430 | 9400 | 414 |
| 612 | 20230728 | 100000 | 896615620 | 9430 | 9430 | 9430 | 9410 | 783 |
| 613 | 20230728 | 095900 | 889235100 | 9430 | 9440 | 9450 | 9430 | 460 |
| 614 | 20230728 | 095800 | 884893710 | 9450 | 9440 | 9450 | 9440 | 200 |
| 615 | 20230728 | 095700 | 883004360 | 9450 | 9430 | 9450 | 9420 | 2588 |
| 616 | 20230728 | 095600 | 858580840 | 9430 | 9450 | 9450 | 9400 | 179 |
| 617 | 20230728 | 095500 | 856897970 | 9450 | 9380 | 9450 | 9380 | 6986 |
| 618 | 20230728 | 095400 | 790998260 | 9390 | 9390 | 9400 | 9380 | 684 |
| 619 | 20230728 | 095300 | 784577040 | 9380 | 9380 | 9390 | 9380 | 221 |
| 620 | 20230728 | 095200 | 782501990 | 9390 | 9380 | 9390 | 9380 | 132 |
| 621 | 20230728 | 095100 | 781263080 | 9380 | 9380 | 9390 | 9380 | 254 |
| 622 | 20230728 | 095000 | 778878150 | 9390 | 9390 | 9400 | 9390 | 775 |
| 623 | 20230728 | 094900 | 771596090 | 9400 | 9390 | 9400 | 9380 | 431 |
| 624 | 20230728 | 094800 | 767547770 | 9390 | 9400 | 9410 | 9390 | 308 |
| 625 | 20230728 | 094700 | 764650290 | 9410 | 9390 | 9410 | 9390 | 1139 |
| 626 | 20230728 | 094600 | 753942600 | 9400 | 9400 | 9400 | 9390 | 154 |
| 627 | 20230728 | 094500 | 752495290 | 9400 | 9380 | 9410 | 9380 | 196 |
| 628 | 20230728 | 094400 | 750652060 | 9400 | 9420 | 9420 | 9400 | 927 |
| 629 | 20230728 | 094300 | 741927150 | 9410 | 9410 | 9430 | 9410 | 323 |
| 630 | 20230728 | 094200 | 738883740 | 9410 | 9410 | 9430 | 9400 | 1133 |
| 631 | 20230728 | 094100 | 728209910 | 9400 | 9400 | 9410 | 9400 | 2490 |
| 632 | 20230728 | 094000 | 704803360 | 9400 | 9350 | 9400 | 9350 | 9843 |
| 633 | 20230728 | 093900 | 612422950 | 9350 | 9350 | 9360 | 9350 | 134 |
| 634 | 20230728 | 093800 | 611169500 | 9360 | 9360 | 9360 | 9340 | 470 |
| 635 | 20230728 | 093700 | 606774270 | 9350 | 9320 | 9350 | 9320 | 146 |
| 636 | 20230728 | 093600 | 605411060 | 9330 | 9320 | 9330 | 9320 | 1709 |
| 637 | 20230728 | 093500 | 589476750 | 9330 | 9360 | 9360 | 9320 | 379 |
| 638 | 20230728 | 093400 | 585940730 | 9330 | 9350 | 9350 | 9330 | 1285 |
| 639 | 20230728 | 093300 | 573930060 | 9350 | 9350 | 9360 | 9340 | 1082 |
| 640 | 20230728 | 093200 | 563813550 | 9350 | 9360 | 9380 | 9350 | 1551 |
| 641 | 20230728 | 093100 | 549283470 | 9360 | 9340 | 9380 | 9340 | 8507 |
| 642 | 20230728 | 093000 | 469599200 | 9320 | 9310 | 9340 | 9290 | 2692 |
| 643 | 20230728 | 092900 | 444536690 | 9310 | 9280 | 9340 | 9280 | 4173 |
| 644 | 20230728 | 092800 | 405704560 | 9280 | 9290 | 9290 | 9280 | 184 |
| 645 | 20230728 | 092700 | 403995270 | 9290 | 9280 | 9300 | 9280 | 583 |
| 646 | 20230728 | 092600 | 398580110 | 9280 | 9270 | 9280 | 9250 | 3017 |
| 647 | 20230728 | 092500 | 370615490 | 9270 | 9270 | 9280 | 9270 | 198 |
| 648 | 20230728 | 092400 | 368779370 | 9280 | 9280 | 9290 | 9280 | 122 |
| 649 | 20230728 | 092300 | 367646660 | 9280 | 9280 | 9280 | 9270 | 317 |
| 650 | 20230728 | 092200 | 364704990 | 9280 | 9270 | 9280 | 9260 | 531 |
| 651 | 20230728 | 092100 | 359786520 | 9280 | 9280 | 9280 | 9280 | 345 |
| 652 | 20230728 | 092000 | 356584920 | 9280 | 9280 | 9280 | 9270 | 1195 |
| 653 | 20230728 | 091900 | 345505570 | 9280 | 9280 | 9280 | 9270 | 851 |
| 654 | 20230728 | 091800 | 337608620 | 9300 | 9310 | 9310 | 9300 | 53 |
| 655 | 20230728 | 091700 | 337115560 | 9300 | 9300 | 9300 | 9260 | 2727 |
| 656 | 20230728 | 091600 | 311768590 | 9300 | 9260 | 9380 | 9260 | 4145 |
| 657 | 20230728 | 091500 | 273198350 | 9250 | 9250 | 9270 | 9240 | 752 |
| 658 | 20230728 | 091400 | 266245730 | 9240 | 9200 | 9240 | 9200 | 674 |
| 659 | 20230728 | 091300 | 260031240 | 9200 | 9170 | 9200 | 9170 | 1292 |
| 660 | 20230728 | 091200 | 248167770 | 9170 | 9150 | 9170 | 9150 | 794 |
| 661 | 20230728 | 091100 | 240892880 | 9150 | 9140 | 9150 | 9140 | 176 |
| 662 | 20230728 | 091000 | 239282510 | 9150 | 9130 | 9150 | 9130 | 83 |
| 663 | 20230728 | 090900 | 238523120 | 9090 | 9100 | 9100 | 9080 | 2262 |
| 664 | 20230728 | 090800 | 217939980 | 9090 | 9090 | 9100 | 9080 | 671 |
| 665 | 20230728 | 090700 | 211839470 | 9090 | 9080 | 9090 | 9080 | 15 |
| 666 | 20230728 | 090600 | 211703160 | 9040 | 9000 | 9040 | 9000 | 1152 |
| 667 | 20230728 | 090500 | 201297450 | 8930 | 8970 | 8970 | 8710 | 10160 |
| 668 | 20230728 | 090400 | 111034730 | 8970 | 9050 | 9050 | 8970 | 4799 |
| 669 | 20230728 | 090300 | 67860060 | 9050 | 9060 | 9060 | 9020 | 1625 |
| 670 | 20230728 | 090200 | 53145120 | 9060 | 9080 | 9080 | 9060 | 268 |
| 671 | 20230728 | 090100 | 50716130 | 9080 | 9180 | 9180 | 9080 | 5318 |
| 672 | 20230728 | 090000 | 2390450 | 9150 | 9160 | 9160 | 9150 | 261 |