32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 3 | 20230824 | 200800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230824 | 200700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230824 | 200600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230824 | 200500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230824 | 200400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230824 | 200300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230824 | 200200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230824 | 200100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230824 | 200000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230824 | 195900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230824 | 195800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230824 | 195700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230824 | 195600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230824 | 195500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230824 | 195400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230824 | 195300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230824 | 195200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230824 | 195100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230824 | 195000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230824 | 194900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230824 | 194800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230824 | 194700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230824 | 194600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230824 | 194500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230824 | 194400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230824 | 194300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230824 | 194200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230824 | 194100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230824 | 194000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230824 | 193900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 33 | 20230824 | 193800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230824 | 193700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230824 | 193600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230824 | 193500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230824 | 193400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230824 | 193300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230824 | 193200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230824 | 193100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230824 | 193000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230824 | 192900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230824 | 192800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230824 | 192700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230824 | 192600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230824 | 192500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230824 | 192400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230824 | 192300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230824 | 192200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230824 | 192100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230824 | 192000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230824 | 191900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230824 | 191800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230824 | 191700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230824 | 191600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230824 | 191500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230824 | 191400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230824 | 191300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230824 | 191200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230824 | 191100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230824 | 191000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230824 | 190900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 63 | 20230824 | 190800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230824 | 190700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230824 | 190600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230824 | 190500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230824 | 190400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230824 | 190300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230824 | 190200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230824 | 190100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230824 | 190000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230824 | 185900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230824 | 185800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230824 | 185700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230824 | 185600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230824 | 185500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230824 | 185400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230824 | 185300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230824 | 185200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230824 | 185100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230824 | 185000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230824 | 184900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230824 | 184800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230824 | 184700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230824 | 184600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230824 | 184500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230824 | 184400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230824 | 184300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230824 | 184200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230824 | 184100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230824 | 184000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230824 | 183900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 93 | 20230824 | 183800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230824 | 183700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230824 | 183600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230824 | 183500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230824 | 183400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230824 | 183300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230824 | 183200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230824 | 183100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230824 | 183000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230824 | 182900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230824 | 182800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230824 | 182700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230824 | 182600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230824 | 182500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230824 | 182400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230824 | 182300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230824 | 182200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230824 | 182100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230824 | 182000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230824 | 181900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230824 | 181800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230824 | 181700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230824 | 181600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230824 | 181500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230824 | 181400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230824 | 181300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230824 | 181200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230824 | 181100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230824 | 181000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230824 | 180900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 123 | 20230824 | 180800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230824 | 180700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230824 | 180600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230824 | 180500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230824 | 180400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230824 | 180300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230824 | 180200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230824 | 180100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230824 | 180000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230824 | 175900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230824 | 175800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230824 | 175700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230824 | 175600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230824 | 175500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230824 | 175400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230824 | 175300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230824 | 175200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230824 | 175100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230824 | 175000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230824 | 174900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230824 | 174800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230824 | 174700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230824 | 174600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230824 | 174500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230824 | 174400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230824 | 174300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230824 | 174200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230824 | 174100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230824 | 174000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230824 | 173900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 153 | 20230824 | 173800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230824 | 173700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230824 | 173600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230824 | 173500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230824 | 173400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230824 | 173300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230824 | 173200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230824 | 173100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230824 | 173000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230824 | 172900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230824 | 172800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230824 | 172700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230824 | 172600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230824 | 172500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230824 | 172400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230824 | 172300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230824 | 172200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230824 | 172100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230824 | 172000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230824 | 171900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230824 | 171800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230824 | 171700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230824 | 171600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230824 | 171500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230824 | 171400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230824 | 171300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230824 | 171200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230824 | 171100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230824 | 171000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230824 | 170900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 183 | 20230824 | 170800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230824 | 170700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230824 | 170600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230824 | 170500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230824 | 170400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230824 | 170300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230824 | 170200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230824 | 170100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230824 | 170000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20230824 | 165900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20230824 | 165800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20230824 | 165700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20230824 | 165600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20230824 | 165500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20230824 | 165400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230824 | 165300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20230824 | 165200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20230824 | 165100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20230824 | 165000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20230824 | 164900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20230824 | 164800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20230824 | 164700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20230824 | 164600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20230824 | 164500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20230824 | 164400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20230824 | 164300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20230824 | 164200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20230824 | 164100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20230824 | 164000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20230824 | 163900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 213 | 20230824 | 163800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20230824 | 163700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20230824 | 163600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20230824 | 163500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20230824 | 163400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20230824 | 163300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20230824 | 163200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20230824 | 163100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20230824 | 163000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20230824 | 162900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20230824 | 162800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20230824 | 162700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20230824 | 162600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20230824 | 162500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20230824 | 162400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20230824 | 162300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20230824 | 162200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20230824 | 162100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20230824 | 162000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20230824 | 161900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20230824 | 161800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20230824 | 161700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20230824 | 161600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20230824 | 161500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20230824 | 161400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20230824 | 161300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20230824 | 161200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20230824 | 161100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20230824 | 161000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20230824 | 160900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 243 | 20230824 | 160800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20230824 | 160700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20230824 | 160600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20230824 | 160500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20230824 | 160400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20230824 | 160300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20230824 | 160200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20230824 | 160100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20230824 | 160000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20230824 | 155900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20230824 | 155800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20230824 | 155700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20230824 | 155600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20230824 | 155500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20230824 | 155400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20230824 | 155300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20230824 | 155200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20230824 | 155100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20230824 | 155000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20230824 | 154900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20230824 | 154800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20230824 | 154700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20230824 | 154600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20230824 | 154500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20230824 | 154400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20230824 | 154300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20230824 | 154200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20230824 | 154100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20230824 | 154000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20230824 | 153900 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 273 | 20230824 | 153800 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20230824 | 153700 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20230824 | 153600 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20230824 | 153500 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20230824 | 153400 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20230824 | 153300 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20230824 | 153200 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20230824 | 153100 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20230824 | 153000 | 1445705280 | 9390 | 9390 | 9390 | 9390 | 2116 |
| 282 | 20230824 | 152900 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20230824 | 152800 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20230824 | 152700 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20230824 | 152600 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20230824 | 152500 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20230824 | 152400 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20230824 | 152300 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20230824 | 152200 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20230824 | 152100 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20230824 | 152000 | 1425836040 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20230824 | 151900 | 1425836040 | 9380 | 9390 | 9390 | 9380 | 66 |
| 293 | 20230824 | 151800 | 1425216430 | 9390 | 9390 | 9390 | 9380 | 226 |
| 294 | 20230824 | 151700 | 1423094390 | 9390 | 9390 | 9390 | 9390 | 13 |
| 295 | 20230824 | 151600 | 1422972320 | 9390 | 9390 | 9390 | 9390 | 18 |
| 296 | 20230824 | 151500 | 1422803300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20230824 | 151400 | 1422803300 | 9390 | 9390 | 9390 | 9390 | 263 |
| 298 | 20230824 | 151300 | 1420333730 | 9390 | 9370 | 9390 | 9370 | 406 |
| 299 | 20230824 | 151200 | 1416526400 | 9380 | 9380 | 9380 | 9380 | 284 |
| 300 | 20230824 | 151100 | 1413862480 | 9380 | 9380 | 9380 | 9380 | 323 |
| 301 | 20230824 | 151000 | 1410832740 | 9380 | 9380 | 9380 | 9380 | 234 |
| 302 | 20230824 | 150900 | 1408637820 | 9380 | 9380 | 9380 | 9380 | 268 |
| 303 | 20230824 | 150800 | 1406123980 | 9380 | 9380 | 9380 | 9380 | 260 |
| 304 | 20230824 | 150700 | 1403685180 | 9370 | 9370 | 9380 | 9370 | 282 |
| 305 | 20230824 | 150600 | 1401042430 | 9330 | 9370 | 9370 | 9330 | 1189 |
| 306 | 20230824 | 150500 | 1389925320 | 9360 | 9370 | 9370 | 9360 | 318 |
| 307 | 20230824 | 150400 | 1386945760 | 9370 | 9370 | 9370 | 9370 | 31 |
| 308 | 20230824 | 150300 | 1386655290 | 9370 | 9370 | 9370 | 9370 | 218 |
| 309 | 20230824 | 150200 | 1384612630 | 9370 | 9370 | 9370 | 9370 | 288 |
| 310 | 20230824 | 150100 | 1381914070 | 9370 | 9370 | 9370 | 9370 | 237 |
| 311 | 20230824 | 150000 | 1379693380 | 9370 | 9380 | 9380 | 9370 | 411 |
| 312 | 20230824 | 145900 | 1375839150 | 9380 | 9380 | 9380 | 9370 | 323 |
| 313 | 20230824 | 145800 | 1372809610 | 9380 | 9380 | 9380 | 9380 | 345 |
| 314 | 20230824 | 145700 | 1369573510 | 9380 | 9380 | 9380 | 9380 | 335 |
| 315 | 20230824 | 145600 | 1366431210 | 9380 | 9380 | 9380 | 9380 | 363 |
| 316 | 20230824 | 145500 | 1363026270 | 9370 | 9380 | 9380 | 9370 | 291 |
| 317 | 20230824 | 145400 | 1360296700 | 9380 | 9360 | 9380 | 9360 | 866 |
| 318 | 20230824 | 145300 | 1352190020 | 9360 | 9370 | 9380 | 9360 | 309 |
| 319 | 20230824 | 145200 | 1349294290 | 9370 | 9380 | 9380 | 9370 | 370 |
| 320 | 20230824 | 145100 | 1345823930 | 9380 | 9380 | 9380 | 9370 | 319 |
| 321 | 20230824 | 145000 | 1342832180 | 9380 | 9370 | 9380 | 9360 | 2772 |
| 322 | 20230824 | 144900 | 1316860250 | 9350 | 9360 | 9360 | 9350 | 149 |
| 323 | 20230824 | 144800 | 1315466630 | 9360 | 9360 | 9360 | 9350 | 344 |
| 324 | 20230824 | 144700 | 1312246910 | 9360 | 9360 | 9370 | 9360 | 353 |
| 325 | 20230824 | 144600 | 1308942600 | 9370 | 9370 | 9370 | 9370 | 332 |
| 326 | 20230824 | 144500 | 1305831760 | 9360 | 9370 | 9370 | 9360 | 363 |
| 327 | 20230824 | 144400 | 1302433620 | 9370 | 9360 | 9370 | 9360 | 295 |
| 328 | 20230824 | 144300 | 1299669500 | 9370 | 9370 | 9370 | 9360 | 460 |
| 329 | 20230824 | 144200 | 1295359720 | 9370 | 9370 | 9370 | 9370 | 275 |
| 330 | 20230824 | 144100 | 1292782970 | 9370 | 9370 | 9370 | 9370 | 76 |
| 331 | 20230824 | 144000 | 1292070850 | 9380 | 9380 | 9380 | 9380 | 73 |
| 332 | 20230824 | 143900 | 1291386110 | 9380 | 9370 | 9380 | 9370 | 191 |
| 333 | 20230824 | 143800 | 1289594690 | 9370 | 9380 | 9380 | 9370 | 107 |
| 334 | 20230824 | 143700 | 1288591870 | 9380 | 9380 | 9380 | 9380 | 76 |
| 335 | 20230824 | 143600 | 1287878990 | 9370 | 9370 | 9370 | 9370 | 59 |
| 336 | 20230824 | 143500 | 1287326160 | 9370 | 9370 | 9370 | 9370 | 78 |
| 337 | 20230824 | 143400 | 1286595300 | 9370 | 9380 | 9380 | 9370 | 96 |
| 338 | 20230824 | 143300 | 1285695210 | 9380 | 9380 | 9380 | 9380 | 69 |
| 339 | 20230824 | 143200 | 1285047990 | 9380 | 9380 | 9380 | 9370 | 90 |
| 340 | 20230824 | 143100 | 1284203820 | 9380 | 9380 | 9380 | 9380 | 46 |
| 341 | 20230824 | 143000 | 1283772340 | 9380 | 9380 | 9380 | 9380 | 81 |
| 342 | 20230824 | 142900 | 1283012560 | 9380 | 9380 | 9380 | 9370 | 81 |
| 343 | 20230824 | 142800 | 1282252800 | 9380 | 9380 | 9380 | 9380 | 53 |
| 344 | 20230824 | 142700 | 1281755660 | 9380 | 9380 | 9380 | 9380 | 275 |
| 345 | 20230824 | 142600 | 1279176160 | 9380 | 9390 | 9390 | 9370 | 108 |
| 346 | 20230824 | 142500 | 1278163030 | 9390 | 9390 | 9390 | 9390 | 111 |
| 347 | 20230824 | 142400 | 1277120740 | 9390 | 9380 | 9390 | 9380 | 70 |
| 348 | 20230824 | 142300 | 1276463450 | 9390 | 9390 | 9390 | 9390 | 79 |
| 349 | 20230824 | 142200 | 1275721640 | 9390 | 9390 | 9390 | 9390 | 51 |
| 350 | 20230824 | 142100 | 1275242750 | 9390 | 9360 | 9390 | 9360 | 4189 |
| 351 | 20230824 | 142000 | 1236006010 | 9360 | 9350 | 9360 | 9350 | 76 |
| 352 | 20230824 | 141900 | 1235294790 | 9350 | 9350 | 9350 | 9350 | 58 |
| 353 | 20230824 | 141800 | 1234752490 | 9350 | 9350 | 9350 | 9350 | 74 |
| 354 | 20230824 | 141700 | 1234060590 | 9350 | 9350 | 9350 | 9350 | 81 |
| 355 | 20230824 | 141600 | 1233303240 | 9350 | 9350 | 9350 | 9350 | 70 |
| 356 | 20230824 | 141500 | 1232648740 | 9350 | 9350 | 9350 | 9350 | 56 |
| 357 | 20230824 | 141400 | 1232125140 | 9350 | 9340 | 9350 | 9340 | 75 |
| 358 | 20230824 | 141300 | 1231424410 | 9340 | 9350 | 9350 | 9340 | 94 |
| 359 | 20230824 | 141200 | 1230545990 | 9340 | 9350 | 9350 | 9340 | 75 |
| 360 | 20230824 | 141100 | 1229844940 | 9350 | 9350 | 9350 | 9340 | 119 |
| 361 | 20230824 | 141000 | 1228732590 | 9350 | 9350 | 9350 | 9350 | 75 |
| 362 | 20230824 | 140900 | 1228031340 | 9350 | 9350 | 9350 | 9350 | 63 |
| 363 | 20230824 | 140800 | 1227442290 | 9350 | 9350 | 9350 | 9350 | 88 |
| 364 | 20230824 | 140700 | 1226619490 | 9350 | 9350 | 9350 | 9350 | 79 |
| 365 | 20230824 | 140600 | 1225880840 | 9350 | 9350 | 9350 | 9350 | 57 |
| 366 | 20230824 | 140500 | 1225347890 | 9350 | 9350 | 9350 | 9350 | 97 |
| 367 | 20230824 | 140400 | 1224440940 | 9340 | 9340 | 9340 | 9340 | 57 |
| 368 | 20230824 | 140300 | 1223908560 | 9340 | 9340 | 9340 | 9340 | 70 |
| 369 | 20230824 | 140200 | 1223254760 | 9340 | 9310 | 9340 | 9310 | 73 |
| 370 | 20230824 | 140100 | 1222573030 | 9310 | 9310 | 9310 | 9310 | 107 |
| 371 | 20230824 | 140000 | 1221576860 | 9310 | 9310 | 9310 | 9300 | 76 |
| 372 | 20230824 | 135900 | 1220869420 | 9310 | 9310 | 9310 | 9310 | 75 |
| 373 | 20230824 | 135800 | 1220171170 | 9310 | 9310 | 9310 | 9310 | 79 |
| 374 | 20230824 | 135700 | 1219435680 | 9310 | 9310 | 9310 | 9310 | 70 |
| 375 | 20230824 | 135600 | 1218783980 | 9310 | 9310 | 9310 | 9310 | 83 |
| 376 | 20230824 | 135500 | 1218011250 | 9310 | 9310 | 9310 | 9310 | 87 |
| 377 | 20230824 | 135400 | 1217201280 | 9310 | 9310 | 9310 | 9310 | 79 |
| 378 | 20230824 | 135300 | 1216465790 | 9310 | 9310 | 9310 | 9310 | 46 |
| 379 | 20230824 | 135200 | 1216037530 | 9310 | 9310 | 9310 | 9310 | 99 |
| 380 | 20230824 | 135100 | 1215115840 | 9310 | 9310 | 9310 | 9310 | 73 |
| 381 | 20230824 | 135000 | 1214436210 | 9310 | 9310 | 9310 | 9310 | 110 |
| 382 | 20230824 | 134900 | 1213412110 | 9310 | 9310 | 9310 | 9300 | 166 |
| 383 | 20230824 | 134800 | 1211866900 | 9310 | 9310 | 9310 | 9310 | 101 |
| 384 | 20230824 | 134700 | 1210926590 | 9310 | 9310 | 9310 | 9310 | 67 |
| 385 | 20230824 | 134600 | 1210302820 | 9310 | 9310 | 9310 | 9310 | 74 |
| 386 | 20230824 | 134500 | 1209613880 | 9310 | 9300 | 9310 | 9280 | 175 |
| 387 | 20230824 | 134400 | 1207987350 | 9310 | 9310 | 9310 | 9310 | 20 |
| 388 | 20230824 | 134300 | 1207801150 | 9320 | 9320 | 9320 | 9320 | 19 |
| 389 | 20230824 | 134200 | 1207624070 | 9320 | 9320 | 9320 | 9320 | 131 |
| 390 | 20230824 | 134100 | 1206403150 | 9330 | 9330 | 9330 | 9330 | 17 |
| 391 | 20230824 | 134000 | 1206244540 | 9330 | 9330 | 9330 | 9330 | 10 |
| 392 | 20230824 | 133900 | 1206151240 | 9330 | 9340 | 9340 | 9330 | 103 |
| 393 | 20230824 | 133800 | 1205189960 | 9350 | 9350 | 9350 | 9350 | 18 |
| 394 | 20230824 | 133700 | 1205021660 | 9350 | 9350 | 9350 | 9350 | 0 |
| 395 | 20230824 | 133600 | 1205021660 | 9350 | 9350 | 9350 | 9340 | 86 |
| 396 | 20230824 | 133500 | 1204218060 | 9340 | 9350 | 9350 | 9340 | 8 |
| 397 | 20230824 | 133400 | 1204143300 | 9350 | 9350 | 9350 | 9350 | 11 |
| 398 | 20230824 | 133300 | 1204040450 | 9350 | 9350 | 9350 | 9350 | 30 |
| 399 | 20230824 | 133200 | 1203759950 | 9350 | 9350 | 9350 | 9350 | 11 |
| 400 | 20230824 | 133100 | 1203657100 | 9350 | 9350 | 9350 | 9350 | 18 |
| 401 | 20230824 | 133000 | 1203488800 | 9350 | 9350 | 9350 | 9350 | 128 |
| 402 | 20230824 | 132900 | 1202292000 | 9350 | 9350 | 9350 | 9350 | 18 |
| 403 | 20230824 | 132800 | 1202123700 | 9350 | 9350 | 9350 | 9350 | 383 |
| 404 | 20230824 | 132700 | 1198542650 | 9350 | 9360 | 9360 | 9350 | 542 |
| 405 | 20230824 | 132600 | 1193474880 | 9340 | 9350 | 9350 | 9340 | 170 |
| 406 | 20230824 | 132500 | 1191886050 | 9350 | 9360 | 9360 | 9350 | 523 |
| 407 | 20230824 | 132400 | 1186995870 | 9360 | 9360 | 9360 | 9360 | 10 |
| 408 | 20230824 | 132300 | 1186902270 | 9360 | 9360 | 9360 | 9360 | 20 |
| 409 | 20230824 | 132200 | 1186715070 | 9360 | 9360 | 9360 | 9360 | 454 |
| 410 | 20230824 | 132100 | 1182465630 | 9360 | 9360 | 9360 | 9360 | 4 |
| 411 | 20230824 | 132000 | 1182428190 | 9360 | 9360 | 9360 | 9360 | 13 |
| 412 | 20230824 | 131900 | 1182306510 | 9360 | 9360 | 9360 | 9360 | 5 |
| 413 | 20230824 | 131800 | 1182259710 | 9350 | 9360 | 9360 | 9350 | 207 |
| 414 | 20230824 | 131700 | 1180324190 | 9360 | 9330 | 9360 | 9330 | 196 |
| 415 | 20230824 | 131600 | 1178491530 | 9340 | 9350 | 9350 | 9340 | 424 |
| 416 | 20230824 | 131500 | 1174531290 | 9350 | 9360 | 9360 | 9350 | 60 |
| 417 | 20230824 | 131400 | 1173970050 | 9360 | 9360 | 9360 | 9360 | 0 |
| 418 | 20230824 | 131300 | 1173970050 | 9360 | 9360 | 9360 | 9360 | 3629 |
| 419 | 20230824 | 131200 | 1140002610 | 9360 | 9360 | 9360 | 9360 | 20 |
| 420 | 20230824 | 131100 | 1139815410 | 9360 | 9360 | 9360 | 9360 | 12 |
| 421 | 20230824 | 131000 | 1139703090 | 9360 | 9360 | 9360 | 9360 | 6 |
| 422 | 20230824 | 130900 | 1139646930 | 9340 | 9350 | 9360 | 9340 | 1476 |
| 423 | 20230824 | 130800 | 1125846070 | 9350 | 9350 | 9350 | 9350 | 10 |
| 424 | 20230824 | 130700 | 1125752570 | 9340 | 9330 | 9340 | 9330 | 332 |
| 425 | 20230824 | 130600 | 1122651960 | 9330 | 9330 | 9330 | 9330 | 12 |
| 426 | 20230824 | 130500 | 1122540000 | 9330 | 9330 | 9330 | 9330 | 510 |
| 427 | 20230824 | 130400 | 1117781700 | 9330 | 9340 | 9340 | 9330 | 457 |
| 428 | 20230824 | 130300 | 1113517790 | 9340 | 9340 | 9340 | 9340 | 5 |
| 429 | 20230824 | 130200 | 1113471090 | 9340 | 9340 | 9340 | 9340 | 13 |
| 430 | 20230824 | 130100 | 1113349670 | 9340 | 9330 | 9340 | 9330 | 560 |
| 431 | 20230824 | 130000 | 1108124800 | 9320 | 9320 | 9320 | 9320 | 510 |
| 432 | 20230824 | 125900 | 1103371600 | 9310 | 9310 | 9310 | 9310 | 178 |
| 433 | 20230824 | 125800 | 1101714420 | 9320 | 9330 | 9330 | 9320 | 20 |
| 434 | 20230824 | 125700 | 1101527920 | 9330 | 9330 | 9330 | 9330 | 7 |
| 435 | 20230824 | 125600 | 1101462610 | 9300 | 9300 | 9300 | 9300 | 0 |
| 436 | 20230824 | 125500 | 1101462610 | 9300 | 9330 | 9330 | 9300 | 38 |
| 437 | 20230824 | 125400 | 1101108520 | 9330 | 9330 | 9330 | 9330 | 118 |
| 438 | 20230824 | 125300 | 1100007580 | 9330 | 9330 | 9330 | 9330 | 112 |
| 439 | 20230824 | 125200 | 1098962620 | 9300 | 9300 | 9300 | 9300 | 440 |
| 440 | 20230824 | 125100 | 1094870620 | 9300 | 9290 | 9300 | 9290 | 3350 |
| 441 | 20230824 | 125000 | 1063719060 | 9290 | 9290 | 9290 | 9290 | 10 |
| 442 | 20230824 | 124900 | 1063626160 | 9290 | 9290 | 9290 | 9290 | 0 |
| 443 | 20230824 | 124800 | 1063626160 | 9290 | 9280 | 9290 | 9280 | 199 |
| 444 | 20230824 | 124700 | 1061779390 | 9290 | 9290 | 9290 | 9290 | 7 |
| 445 | 20230824 | 124600 | 1061714360 | 9290 | 9280 | 9290 | 9280 | 31 |
| 446 | 20230824 | 124500 | 1061426590 | 9290 | 9290 | 9290 | 9290 | 4 |
| 447 | 20230824 | 124400 | 1061389430 | 9290 | 9290 | 9290 | 9290 | 12 |
| 448 | 20230824 | 124300 | 1061277950 | 9290 | 9290 | 9290 | 9290 | 10 |
| 449 | 20230824 | 124200 | 1061185050 | 9290 | 9290 | 9290 | 9290 | 8 |
| 450 | 20230824 | 124100 | 1061110730 | 9290 | 9290 | 9290 | 9290 | 5 |
| 451 | 20230824 | 124000 | 1061064280 | 9270 | 9280 | 9280 | 9270 | 78 |
| 452 | 20230824 | 123900 | 1060341200 | 9280 | 9290 | 9290 | 9280 | 120 |
| 453 | 20230824 | 123800 | 1059227560 | 9280 | 9310 | 9310 | 9280 | 138 |
| 454 | 20230824 | 123700 | 1057946360 | 9300 | 9310 | 9310 | 9290 | 119 |
| 455 | 20230824 | 123600 | 1056840640 | 9310 | 9320 | 9320 | 9310 | 25 |
| 456 | 20230824 | 123500 | 1056607850 | 9320 | 9320 | 9320 | 9320 | 27 |
| 457 | 20230824 | 123400 | 1056356210 | 9330 | 9330 | 9330 | 9330 | 0 |
| 458 | 20230824 | 123300 | 1056356210 | 9330 | 9330 | 9330 | 9330 | 19 |
| 459 | 20230824 | 123200 | 1056178940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 460 | 20230824 | 123100 | 1056178940 | 9330 | 9340 | 9340 | 9330 | 10 |
| 461 | 20230824 | 123000 | 1056085560 | 9340 | 9340 | 9340 | 9340 | 8 |
| 462 | 20230824 | 122900 | 1056010840 | 9340 | 9340 | 9340 | 9340 | 10 |
| 463 | 20230824 | 122800 | 1055917440 | 9340 | 9340 | 9340 | 9340 | 6 |
| 464 | 20230824 | 122700 | 1055861400 | 9330 | 9320 | 9330 | 9320 | 6 |
| 465 | 20230824 | 122600 | 1055805450 | 9310 | 9310 | 9310 | 9310 | 8 |
| 466 | 20230824 | 122500 | 1055730970 | 9300 | 9330 | 9330 | 9300 | 3253 |
| 467 | 20230824 | 122400 | 1025467110 | 9320 | 9330 | 9330 | 9320 | 563 |
| 468 | 20230824 | 122300 | 1020219820 | 9330 | 9330 | 9330 | 9330 | 488 |
| 469 | 20230824 | 122200 | 1015666780 | 9330 | 9350 | 9350 | 9330 | 43 |
| 470 | 20230824 | 122100 | 1015265220 | 9350 | 9340 | 9350 | 9330 | 57 |
| 471 | 20230824 | 122000 | 1014733250 | 9340 | 9350 | 9350 | 9340 | 32 |
| 472 | 20230824 | 121900 | 1014434360 | 9350 | 9340 | 9350 | 9340 | 627 |
| 473 | 20230824 | 121800 | 1008578020 | 9350 | 9350 | 9350 | 9350 | 2 |
| 474 | 20230824 | 121700 | 1008559320 | 9360 | 9360 | 9360 | 9360 | 15 |
| 475 | 20230824 | 121600 | 1008418920 | 9340 | 9360 | 9360 | 9340 | 256 |
| 476 | 20230824 | 121500 | 1006027750 | 9360 | 9360 | 9360 | 9360 | 11 |
| 477 | 20230824 | 121400 | 1005924790 | 9360 | 9360 | 9360 | 9360 | 2 |
| 478 | 20230824 | 121300 | 1005906070 | 9360 | 9340 | 9360 | 9340 | 100 |
| 479 | 20230824 | 121200 | 1004970210 | 9340 | 9350 | 9350 | 9330 | 87 |
| 480 | 20230824 | 121100 | 1004158010 | 9350 | 9360 | 9360 | 9350 | 1082 |
| 481 | 20230824 | 121000 | 994033380 | 9370 | 9380 | 9380 | 9370 | 50 |
| 482 | 20230824 | 120900 | 993564730 | 9380 | 9380 | 9380 | 9380 | 5 |
| 483 | 20230824 | 120800 | 993517830 | 9390 | 9390 | 9390 | 9390 | 8 |
| 484 | 20230824 | 120700 | 993442710 | 9390 | 9380 | 9390 | 9380 | 955 |
| 485 | 20230824 | 120600 | 984484600 | 9390 | 9390 | 9390 | 9390 | 139 |
| 486 | 20230824 | 120500 | 983179390 | 9390 | 9380 | 9390 | 9380 | 503 |
| 487 | 20230824 | 120400 | 978461220 | 9390 | 9380 | 9390 | 9380 | 28 |
| 488 | 20230824 | 120300 | 978198330 | 9390 | 9370 | 9390 | 9370 | 1236 |
| 489 | 20230824 | 120200 | 966609280 | 9370 | 9370 | 9370 | 9370 | 9 |
| 490 | 20230824 | 120100 | 966524950 | 9370 | 9370 | 9370 | 9370 | 12 |
| 491 | 20230824 | 120000 | 966412510 | 9370 | 9370 | 9370 | 9370 | 225 |
| 492 | 20230824 | 115900 | 964304260 | 9370 | 9360 | 9370 | 9360 | 237 |
| 493 | 20230824 | 115800 | 962085870 | 9360 | 9350 | 9360 | 9350 | 29 |
| 494 | 20230824 | 115700 | 961814680 | 9350 | 9360 | 9360 | 9350 | 14 |
| 495 | 20230824 | 115600 | 961683750 | 9360 | 9360 | 9360 | 9360 | 16 |
| 496 | 20230824 | 115500 | 961533990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 497 | 20230824 | 115400 | 961533990 | 9360 | 9360 | 9360 | 9360 | 18 |
| 498 | 20230824 | 115300 | 961365510 | 9360 | 9360 | 9360 | 9360 | 120 |
| 499 | 20230824 | 115200 | 960242310 | 9360 | 9360 | 9360 | 9360 | 41 |
| 500 | 20230824 | 115100 | 959858550 | 9360 | 9360 | 9360 | 9360 | 4 |
| 501 | 20230824 | 115000 | 959821110 | 9360 | 9360 | 9360 | 9360 | 27 |
| 502 | 20230824 | 114900 | 959568390 | 9360 | 9350 | 9360 | 9350 | 5 |
| 503 | 20230824 | 114800 | 959521600 | 9360 | 9360 | 9360 | 9340 | 1050 |
| 504 | 20230824 | 114700 | 949712560 | 9360 | 9360 | 9360 | 9360 | 17 |
| 505 | 20230824 | 114600 | 949553440 | 9360 | 9350 | 9360 | 9350 | 10 |
| 506 | 20230824 | 114500 | 949459920 | 9350 | 9360 | 9360 | 9350 | 575 |
| 507 | 20230824 | 114400 | 944082840 | 9350 | 9350 | 9350 | 9350 | 122 |
| 508 | 20230824 | 114300 | 942942140 | 9360 | 9350 | 9360 | 9350 | 510 |
| 509 | 20230824 | 114200 | 938168990 | 9350 | 9350 | 9350 | 9350 | 5 |
| 510 | 20230824 | 114100 | 938122240 | 9340 | 9350 | 9350 | 9340 | 48 |
| 511 | 20230824 | 114000 | 937673550 | 9350 | 9360 | 9360 | 9350 | 128 |
| 512 | 20230824 | 113900 | 936475500 | 9360 | 9360 | 9360 | 9360 | 5 |
| 513 | 20230824 | 113800 | 936428700 | 9360 | 9360 | 9360 | 9350 | 106 |
| 514 | 20230824 | 113700 | 935437230 | 9360 | 9360 | 9360 | 9360 | 4 |
| 515 | 20230824 | 113600 | 935399790 | 9360 | 9360 | 9360 | 9360 | 7 |
| 516 | 20230824 | 113500 | 935334270 | 9360 | 9360 | 9360 | 9360 | 18 |
| 517 | 20230824 | 113400 | 935165790 | 9360 | 9350 | 9360 | 9350 | 707 |
| 518 | 20230824 | 113300 | 928555270 | 9360 | 9360 | 9360 | 9350 | 465 |
| 519 | 20230824 | 113200 | 924207100 | 9350 | 9360 | 9360 | 9350 | 64 |
| 520 | 20230824 | 113100 | 923608120 | 9360 | 9370 | 9370 | 9360 | 367 |
| 521 | 20230824 | 113000 | 920172940 | 9360 | 9370 | 9370 | 9360 | 116 |
| 522 | 20230824 | 112900 | 919087020 | 9370 | 9370 | 9370 | 9370 | 24 |
| 523 | 20230824 | 112800 | 918862140 | 9370 | 9370 | 9370 | 9370 | 152 |
| 524 | 20230824 | 112700 | 917437900 | 9370 | 9370 | 9370 | 9370 | 34 |
| 525 | 20230824 | 112600 | 917119320 | 9370 | 9360 | 9370 | 9360 | 37 |
| 526 | 20230824 | 112500 | 916772920 | 9370 | 9370 | 9370 | 9370 | 75 |
| 527 | 20230824 | 112400 | 916070170 | 9370 | 9380 | 9380 | 9370 | 25 |
| 528 | 20230824 | 112300 | 915835690 | 9370 | 9380 | 9380 | 9370 | 34 |
| 529 | 20230824 | 112200 | 915517040 | 9380 | 9370 | 9380 | 9370 | 26 |
| 530 | 20230824 | 112100 | 915273250 | 9380 | 9380 | 9380 | 9360 | 215 |
| 531 | 20230824 | 112000 | 913260550 | 9370 | 9370 | 9370 | 9370 | 14 |
| 532 | 20230824 | 111900 | 913129370 | 9370 | 9360 | 9370 | 9350 | 455 |
| 533 | 20230824 | 111800 | 908872340 | 9370 | 9380 | 9380 | 9370 | 69 |
| 534 | 20230824 | 111700 | 908225490 | 9380 | 9380 | 9380 | 9380 | 10 |
| 535 | 20230824 | 111600 | 908131690 | 9380 | 9380 | 9390 | 9380 | 124 |
| 536 | 20230824 | 111500 | 906968520 | 9370 | 9370 | 9370 | 9370 | 0 |
| 537 | 20230824 | 111400 | 906968520 | 9370 | 9360 | 9370 | 9360 | 1599 |
| 538 | 20230824 | 111300 | 891987810 | 9360 | 9350 | 9360 | 9350 | 393 |
| 539 | 20230824 | 111200 | 888309650 | 9360 | 9350 | 9360 | 9350 | 751 |
| 540 | 20230824 | 111100 | 881287700 | 9350 | 9340 | 9360 | 9340 | 20 |
| 541 | 20230824 | 111000 | 881100730 | 9360 | 9350 | 9360 | 9350 | 411 |
| 542 | 20230824 | 110900 | 877254570 | 9350 | 9350 | 9350 | 9350 | 596 |
| 543 | 20230824 | 110800 | 871681970 | 9360 | 9360 | 9360 | 9360 | 21 |
| 544 | 20230824 | 110700 | 871485410 | 9360 | 9360 | 9360 | 9360 | 100 |
| 545 | 20230824 | 110600 | 870549410 | 9350 | 9350 | 9350 | 9350 | 300 |
| 546 | 20230824 | 110500 | 867744410 | 9350 | 9350 | 9350 | 9350 | 891 |
| 547 | 20230824 | 110400 | 859413560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 548 | 20230824 | 110300 | 859413560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 549 | 20230824 | 110200 | 859413560 | 9350 | 9310 | 9350 | 9280 | 3804 |
| 550 | 20230824 | 110100 | 823995880 | 9350 | 9330 | 9350 | 9330 | 891 |
| 551 | 20230824 | 110000 | 815674230 | 9300 | 9310 | 9310 | 9300 | 500 |
| 552 | 20230824 | 105900 | 811022650 | 9320 | 9320 | 9320 | 9320 | 127 |
| 553 | 20230824 | 105800 | 809839010 | 9350 | 9350 | 9350 | 9350 | 536 |
| 554 | 20230824 | 105700 | 804827410 | 9350 | 9340 | 9350 | 9340 | 1611 |
| 555 | 20230824 | 105600 | 789779760 | 9310 | 9310 | 9310 | 9310 | 0 |
| 556 | 20230824 | 105500 | 789779760 | 9310 | 9310 | 9310 | 9310 | 26 |
| 557 | 20230824 | 105400 | 789537700 | 9340 | 9340 | 9340 | 9340 | 1 |
| 558 | 20230824 | 105300 | 789528360 | 9340 | 9340 | 9340 | 9340 | 25 |
| 559 | 20230824 | 105200 | 789294860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 560 | 20230824 | 105100 | 789294860 | 9340 | 9340 | 9340 | 9340 | 4 |
| 561 | 20230824 | 105000 | 789257500 | 9300 | 9310 | 9310 | 9300 | 510 |
| 562 | 20230824 | 104900 | 784513330 | 9330 | 9330 | 9330 | 9330 | 5428 |
| 563 | 20230824 | 104800 | 733870090 | 9330 | 9350 | 9350 | 9330 | 2248 |
| 564 | 20230824 | 104700 | 712893870 | 9350 | 9340 | 9350 | 9340 | 299 |
| 565 | 20230824 | 104600 | 710099470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 566 | 20230824 | 104500 | 710099470 | 9340 | 9360 | 9360 | 9340 | 1010 |
| 567 | 20230824 | 104400 | 700662260 | 9360 | 9360 | 9360 | 9360 | 4 |
| 568 | 20230824 | 104300 | 700624820 | 9360 | 9360 | 9360 | 9350 | 2486 |
| 569 | 20230824 | 104200 | 677364950 | 9370 | 9380 | 9380 | 9370 | 581 |
| 570 | 20230824 | 104100 | 671920230 | 9380 | 9390 | 9390 | 9380 | 1324 |
| 571 | 20230824 | 104000 | 659493080 | 9410 | 9400 | 9410 | 9390 | 329 |
| 572 | 20230824 | 103900 | 656399380 | 9400 | 9390 | 9400 | 9390 | 2124 |
| 573 | 20230824 | 103800 | 636434720 | 9390 | 9380 | 9390 | 9380 | 489 |
| 574 | 20230824 | 103700 | 631843030 | 9380 | 9360 | 9390 | 9360 | 2279 |
| 575 | 20230824 | 103600 | 610463580 | 9380 | 9350 | 9380 | 9350 | 492 |
| 576 | 20230824 | 103500 | 605851270 | 9360 | 9350 | 9380 | 9350 | 859 |
| 577 | 20230824 | 103400 | 597804800 | 9340 | 9350 | 9350 | 9340 | 17 |
| 578 | 20230824 | 103300 | 597645920 | 9350 | 9360 | 9360 | 9350 | 91 |
| 579 | 20230824 | 103200 | 596794760 | 9360 | 9360 | 9360 | 9360 | 105 |
| 580 | 20230824 | 103100 | 595811960 | 9380 | 9370 | 9380 | 9370 | 685 |
| 581 | 20230824 | 103000 | 589389530 | 9370 | 9370 | 9370 | 9370 | 923 |
| 582 | 20230824 | 102900 | 580741020 | 9370 | 9370 | 9370 | 9350 | 62 |
| 583 | 20230824 | 102800 | 580160220 | 9370 | 9360 | 9380 | 9360 | 1037 |
| 584 | 20230824 | 102700 | 570445840 | 9340 | 9340 | 9340 | 9340 | 1 |
| 585 | 20230824 | 102600 | 570436500 | 9360 | 9350 | 9360 | 9350 | 270 |
| 586 | 20230824 | 102500 | 567910690 | 9350 | 9350 | 9350 | 9350 | 1010 |
| 587 | 20230824 | 102400 | 558467190 | 9350 | 9350 | 9350 | 9350 | 1 |
| 588 | 20230824 | 102300 | 558457840 | 9350 | 9360 | 9360 | 9340 | 3670 |
| 589 | 20230824 | 102200 | 524179920 | 9350 | 9350 | 9350 | 9340 | 523 |
| 590 | 20230824 | 102100 | 519289970 | 9350 | 9350 | 9390 | 9350 | 2931 |
| 591 | 20230824 | 102000 | 491819580 | 9350 | 9330 | 9350 | 9330 | 5079 |
| 592 | 20230824 | 101900 | 444375830 | 9330 | 9310 | 9330 | 9310 | 532 |
| 593 | 20230824 | 101800 | 439418640 | 9300 | 9280 | 9300 | 9280 | 2465 |
| 594 | 20230824 | 101700 | 416509880 | 9280 | 9280 | 9280 | 9280 | 25 |
| 595 | 20230824 | 101600 | 416277880 | 9270 | 9270 | 9270 | 9270 | 1800 |
| 596 | 20230824 | 101500 | 399591880 | 9270 | 9230 | 9270 | 9230 | 1141 |
| 597 | 20230824 | 101400 | 389035970 | 9230 | 9230 | 9230 | 9230 | 50 |
| 598 | 20230824 | 101300 | 388574470 | 9240 | 9270 | 9270 | 9240 | 455 |
| 599 | 20230824 | 101200 | 384365820 | 9270 | 9270 | 9270 | 9270 | 194 |
| 600 | 20230824 | 101100 | 382567440 | 9270 | 9270 | 9270 | 9270 | 0 |
| 601 | 20230824 | 101000 | 382567440 | 9270 | 9270 | 9270 | 9270 | 200 |
| 602 | 20230824 | 100900 | 380713440 | 9250 | 9270 | 9270 | 9250 | 559 |
| 603 | 20230824 | 100800 | 375542450 | 9270 | 9270 | 9270 | 9270 | 0 |
| 604 | 20230824 | 100700 | 375542450 | 9270 | 9270 | 9270 | 9270 | 10 |
| 605 | 20230824 | 100600 | 375449750 | 9270 | 9250 | 9270 | 9250 | 46 |
| 606 | 20230824 | 100500 | 375023730 | 9250 | 9250 | 9250 | 9250 | 100 |
| 607 | 20230824 | 100400 | 374098730 | 9250 | 9260 | 9260 | 9250 | 128 |
| 608 | 20230824 | 100300 | 372914530 | 9250 | 9270 | 9270 | 9250 | 271 |
| 609 | 20230824 | 100200 | 370407480 | 9290 | 9290 | 9290 | 9280 | 18 |
| 610 | 20230824 | 100100 | 370240320 | 9290 | 9290 | 9290 | 9290 | 6 |
| 611 | 20230824 | 100000 | 370184580 | 9290 | 9290 | 9290 | 9290 | 171 |
| 612 | 20230824 | 095900 | 368595990 | 9290 | 9300 | 9340 | 9290 | 1281 |
| 613 | 20230824 | 095800 | 356652700 | 9300 | 9290 | 9300 | 9290 | 2979 |
| 614 | 20230824 | 095700 | 328952600 | 9290 | 9250 | 9290 | 9250 | 494 |
| 615 | 20230824 | 095600 | 324363460 | 9250 | 9270 | 9290 | 9250 | 3667 |
| 616 | 20230824 | 095500 | 290324090 | 9270 | 9250 | 9270 | 9250 | 1099 |
| 617 | 20230824 | 095400 | 280147160 | 9240 | 9240 | 9240 | 9240 | 17 |
| 618 | 20230824 | 095300 | 279990080 | 9250 | 9250 | 9250 | 9250 | 12 |
| 619 | 20230824 | 095200 | 279879080 | 9240 | 9240 | 9240 | 9240 | 50 |
| 620 | 20230824 | 095100 | 279417080 | 9240 | 9210 | 9250 | 9210 | 5286 |
| 621 | 20230824 | 095000 | 230576140 | 9210 | 9240 | 9240 | 9210 | 20 |
| 622 | 20230824 | 094900 | 230391760 | 9240 | 9240 | 9240 | 9240 | 6 |
| 623 | 20230824 | 094800 | 230336320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 624 | 20230824 | 094700 | 230336320 | 9250 | 9230 | 9250 | 9230 | 100 |
| 625 | 20230824 | 094600 | 229412430 | 9160 | 9230 | 9230 | 9160 | 56 |
| 626 | 20230824 | 094500 | 228898560 | 9230 | 9240 | 9240 | 9230 | 1037 |
| 627 | 20230824 | 094400 | 219320880 | 9240 | 9200 | 9240 | 9190 | 2796 |
| 628 | 20230824 | 094300 | 193503580 | 9230 | 9230 | 9240 | 9230 | 288 |
| 629 | 20230824 | 094200 | 190843640 | 9240 | 9210 | 9240 | 9210 | 149 |
| 630 | 20230824 | 094100 | 189468770 | 9210 | 9210 | 9230 | 9210 | 474 |
| 631 | 20230824 | 094000 | 185096870 | 9210 | 9210 | 9220 | 9190 | 233 |
| 632 | 20230824 | 093900 | 182951470 | 9200 | 9170 | 9200 | 9170 | 1590 |
| 633 | 20230824 | 093800 | 168353920 | 9170 | 9180 | 9180 | 9170 | 76 |
| 634 | 20230824 | 093700 | 167656670 | 9160 | 9110 | 9160 | 9110 | 6668 |
| 635 | 20230824 | 093600 | 106708620 | 9110 | 9120 | 9120 | 9110 | 77 |
| 636 | 20230824 | 093500 | 106006820 | 9120 | 9110 | 9120 | 9110 | 883 |
| 637 | 20230824 | 093400 | 97953960 | 9120 | 9070 | 9120 | 9070 | 652 |
| 638 | 20230824 | 093300 | 92033480 | 9070 | 9050 | 9070 | 9050 | 2268 |
| 639 | 20230824 | 093200 | 71501410 | 9050 | 9050 | 9050 | 9050 | 141 |
| 640 | 20230824 | 093100 | 70225360 | 9050 | 9050 | 9050 | 9040 | 74 |
| 641 | 20230824 | 093000 | 69555840 | 9050 | 9040 | 9050 | 9030 | 63 |
| 642 | 20230824 | 092900 | 68986280 | 9040 | 9020 | 9050 | 9020 | 81 |
| 643 | 20230824 | 092800 | 68254520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 644 | 20230824 | 092700 | 68254520 | 9000 | 9030 | 9030 | 9000 | 90 |
| 645 | 20230824 | 092600 | 67443040 | 9020 | 9040 | 9040 | 9010 | 202 |
| 646 | 20230824 | 092500 | 65620050 | 9050 | 9050 | 9050 | 9050 | 4 |
| 647 | 20230824 | 092400 | 65583850 | 9050 | 9030 | 9050 | 9030 | 237 |
| 648 | 20230824 | 092300 | 63440460 | 9030 | 9030 | 9030 | 9030 | 73 |
| 649 | 20230824 | 092200 | 62781270 | 9030 | 9040 | 9040 | 9030 | 615 |
| 650 | 20230824 | 092100 | 57223820 | 9040 | 9000 | 9040 | 9000 | 17 |
| 651 | 20230824 | 092000 | 57070540 | 9050 | 9050 | 9050 | 9000 | 39 |
| 652 | 20230824 | 091900 | 56718690 | 9050 | 9000 | 9050 | 9000 | 7 |
| 653 | 20230824 | 091800 | 56655640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 654 | 20230824 | 091700 | 56655640 | 9000 | 8980 | 9000 | 8980 | 850 |
| 655 | 20230824 | 091600 | 49007500 | 8980 | 8960 | 8980 | 8910 | 1004 |
| 656 | 20230824 | 091500 | 40038060 | 8970 | 8980 | 8980 | 8970 | 883 |
| 657 | 20230824 | 091400 | 32115230 | 8990 | 8990 | 8990 | 8990 | 1 |
| 658 | 20230824 | 091300 | 32106240 | 9000 | 9010 | 9010 | 9000 | 626 |
| 659 | 20230824 | 091200 | 26471990 | 9050 | 9000 | 9050 | 9000 | 401 |
| 660 | 20230824 | 091100 | 22862940 | 8980 | 9010 | 9010 | 8980 | 372 |
| 661 | 20230824 | 091000 | 19516920 | 9010 | 9040 | 9040 | 9010 | 240 |
| 662 | 20230824 | 090900 | 17353320 | 9010 | 9020 | 9020 | 9010 | 61 |
| 663 | 20230824 | 090800 | 16803520 | 9020 | 9020 | 9030 | 9020 | 563 |
| 664 | 20230824 | 090700 | 11724760 | 9050 | 9060 | 9060 | 9050 | 245 |
| 665 | 20230824 | 090600 | 9505560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 666 | 20230824 | 090500 | 9505560 | 9140 | 9140 | 9140 | 9140 | 1 |
| 667 | 20230824 | 090400 | 9496420 | 9050 | 9160 | 9160 | 9050 | 112 |
| 668 | 20230824 | 090300 | 8477070 | 9160 | 9140 | 9160 | 9020 | 601 |
| 669 | 20230824 | 090200 | 3044070 | 9140 | 9140 | 9140 | 9140 | 18 |
| 670 | 20230824 | 090100 | 2879550 | 9140 | 9150 | 9180 | 9140 | 282 |
| 671 | 20230824 | 090000 | 302020 | 9190 | 9140 | 9190 | 9140 | 33 |