36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 3 | 20230904 | 201000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230904 | 200900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230904 | 200800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230904 | 200700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230904 | 200600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230904 | 200500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230904 | 200400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230904 | 200300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230904 | 200200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230904 | 200100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230904 | 200000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230904 | 195900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230904 | 195800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230904 | 195700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230904 | 195600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230904 | 195500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230904 | 195400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230904 | 195300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230904 | 195200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230904 | 195100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230904 | 195000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230904 | 194900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230904 | 194800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230904 | 194700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230904 | 194600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230904 | 194500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230904 | 194400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230904 | 194300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230904 | 194200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230904 | 194100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 33 | 20230904 | 194000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230904 | 193900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230904 | 193800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230904 | 193700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230904 | 193600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230904 | 193500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230904 | 193400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230904 | 193300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230904 | 193200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230904 | 193100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230904 | 193000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230904 | 192900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230904 | 192800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230904 | 192700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230904 | 192600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230904 | 192500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230904 | 192400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230904 | 192300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230904 | 192200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230904 | 192100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230904 | 192000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230904 | 191900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230904 | 191800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230904 | 191700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230904 | 191600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230904 | 191500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230904 | 191400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230904 | 191300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230904 | 191200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230904 | 191100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 63 | 20230904 | 191000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230904 | 190900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230904 | 190800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230904 | 190700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230904 | 190600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230904 | 190500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230904 | 190400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230904 | 190300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230904 | 190200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230904 | 190100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230904 | 190000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230904 | 185900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230904 | 185800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230904 | 185700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230904 | 185600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230904 | 185500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230904 | 185400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230904 | 185300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230904 | 185200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230904 | 185100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230904 | 185000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230904 | 184900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230904 | 184800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230904 | 184700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230904 | 184600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230904 | 184500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230904 | 184400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230904 | 184300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230904 | 184200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230904 | 184100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 93 | 20230904 | 184000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230904 | 183900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230904 | 183800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230904 | 183700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230904 | 183600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230904 | 183500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230904 | 183400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230904 | 183300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230904 | 183200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230904 | 183100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230904 | 183000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230904 | 182900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230904 | 182800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230904 | 182700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230904 | 182600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230904 | 182500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230904 | 182400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230904 | 182300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230904 | 182200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230904 | 182100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230904 | 182000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230904 | 181900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230904 | 181800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230904 | 181700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230904 | 181600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230904 | 181500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230904 | 181400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230904 | 181300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230904 | 181200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230904 | 181100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 123 | 20230904 | 181000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230904 | 180900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230904 | 180800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230904 | 180700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230904 | 180600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230904 | 180500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230904 | 180400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230904 | 180300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230904 | 180200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230904 | 180100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230904 | 180000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230904 | 175900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230904 | 175800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230904 | 175700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230904 | 175600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230904 | 175500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230904 | 175400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230904 | 175300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230904 | 175200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230904 | 175100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230904 | 175000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230904 | 174900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230904 | 174800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230904 | 174700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230904 | 174600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230904 | 174500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230904 | 174400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230904 | 174300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230904 | 174200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230904 | 174100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 153 | 20230904 | 174000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230904 | 173900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230904 | 173800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230904 | 173700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230904 | 173600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230904 | 173500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230904 | 173400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230904 | 173300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230904 | 173200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230904 | 173100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230904 | 173000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230904 | 172900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230904 | 172800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230904 | 172700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230904 | 172600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230904 | 172500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230904 | 172400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230904 | 172300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230904 | 172200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230904 | 172100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230904 | 172000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230904 | 171900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230904 | 171800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230904 | 171700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230904 | 171600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230904 | 171500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230904 | 171400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230904 | 171300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230904 | 171200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230904 | 171100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 183 | 20230904 | 171000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230904 | 170900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230904 | 170800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230904 | 170700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230904 | 170600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230904 | 170500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230904 | 170400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230904 | 170300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230904 | 170200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230904 | 170100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230904 | 170000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230904 | 165900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230904 | 165800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230904 | 165700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230904 | 165600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230904 | 165500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230904 | 165400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230904 | 165300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230904 | 165200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230904 | 165100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230904 | 165000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230904 | 164900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230904 | 164800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230904 | 164700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230904 | 164600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230904 | 164500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230904 | 164400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230904 | 164300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230904 | 164200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230904 | 164100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 213 | 20230904 | 164000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230904 | 163900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230904 | 163800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230904 | 163700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230904 | 163600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230904 | 163500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230904 | 163400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230904 | 163300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230904 | 163200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230904 | 163100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230904 | 163000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230904 | 162900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20230904 | 162800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20230904 | 162700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20230904 | 162600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20230904 | 162500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20230904 | 162400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230904 | 162300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230904 | 162200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230904 | 162100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230904 | 162000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230904 | 161900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230904 | 161800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230904 | 161700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230904 | 161600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230904 | 161500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230904 | 161400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20230904 | 161300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20230904 | 161200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20230904 | 161100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 243 | 20230904 | 161000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20230904 | 160900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20230904 | 160800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20230904 | 160700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20230904 | 160600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230904 | 160500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20230904 | 160400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20230904 | 160300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20230904 | 160200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20230904 | 160100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20230904 | 160000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20230904 | 155900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20230904 | 155800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20230904 | 155700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20230904 | 155600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20230904 | 155500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20230904 | 155400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20230904 | 155300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20230904 | 155200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20230904 | 155100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20230904 | 155000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20230904 | 154900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20230904 | 154800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20230904 | 154700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20230904 | 154600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230904 | 154500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230904 | 154400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230904 | 154300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230904 | 154200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20230904 | 154100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 273 | 20230904 | 154000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20230904 | 153900 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230904 | 153800 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20230904 | 153700 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20230904 | 153600 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20230904 | 153500 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20230904 | 153400 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20230904 | 153300 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20230904 | 153200 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20230904 | 153100 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20230904 | 153000 | 7993990590 | 10240 | 10240 | 10240 | 10240 | 7294 |
| 284 | 20230904 | 152900 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20230904 | 152800 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20230904 | 152700 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20230904 | 152600 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20230904 | 152500 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20230904 | 152400 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20230904 | 152300 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20230904 | 152200 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20230904 | 152100 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20230904 | 152000 | 7919300030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20230904 | 151900 | 7919300030 | 10160 | 10150 | 10200 | 10150 | 340 |
| 295 | 20230904 | 151800 | 7915841560 | 10150 | 10150 | 10190 | 10140 | 2353 |
| 296 | 20230904 | 151700 | 7891969700 | 10150 | 10190 | 10190 | 10140 | 1582 |
| 297 | 20230904 | 151600 | 7875907470 | 10190 | 10190 | 10190 | 10150 | 3394 |
| 298 | 20230904 | 151500 | 7841397940 | 10190 | 10180 | 10190 | 10180 | 586 |
| 299 | 20230904 | 151400 | 7835427790 | 10190 | 10190 | 10190 | 10180 | 362 |
| 300 | 20230904 | 151300 | 7831740130 | 10180 | 10190 | 10190 | 10170 | 532 |
| 301 | 20230904 | 151200 | 7826323450 | 10190 | 10190 | 10200 | 10190 | 556 |
| 302 | 20230904 | 151100 | 7820656770 | 10190 | 10190 | 10200 | 10190 | 1388 |
| 303 | 20230904 | 151000 | 7806512140 | 10190 | 10180 | 10190 | 10170 | 577 |
| 304 | 20230904 | 150900 | 7800640250 | 10180 | 10190 | 10190 | 10180 | 68 |
| 305 | 20230904 | 150800 | 7799947730 | 10190 | 10190 | 10190 | 10170 | 782 |
| 306 | 20230904 | 150700 | 7791980150 | 10190 | 10180 | 10190 | 10180 | 328 |
| 307 | 20230904 | 150600 | 7788638780 | 10190 | 10210 | 10220 | 10180 | 2087 |
| 308 | 20230904 | 150500 | 7767370810 | 10200 | 10220 | 10220 | 10190 | 1805 |
| 309 | 20230904 | 150400 | 7748946460 | 10210 | 10230 | 10230 | 10210 | 226 |
| 310 | 20230904 | 150300 | 7746636550 | 10230 | 10230 | 10230 | 10220 | 630 |
| 311 | 20230904 | 150200 | 7740191800 | 10230 | 10240 | 10250 | 10230 | 1405 |
| 312 | 20230904 | 150100 | 7725802810 | 10240 | 10240 | 10250 | 10240 | 1248 |
| 313 | 20230904 | 150000 | 7713020460 | 10240 | 10230 | 10240 | 10230 | 205 |
| 314 | 20230904 | 145900 | 7710922070 | 10230 | 10220 | 10230 | 10220 | 108 |
| 315 | 20230904 | 145800 | 7709817260 | 10220 | 10210 | 10230 | 10210 | 41 |
| 316 | 20230904 | 145700 | 7709398070 | 10210 | 10210 | 10210 | 10210 | 12 |
| 317 | 20230904 | 145600 | 7709275550 | 10210 | 10210 | 10230 | 10210 | 247 |
| 318 | 20230904 | 145500 | 7706752700 | 10230 | 10230 | 10230 | 10210 | 434 |
| 319 | 20230904 | 145400 | 7702316910 | 10230 | 10230 | 10240 | 10220 | 629 |
| 320 | 20230904 | 145300 | 7695883730 | 10240 | 10220 | 10240 | 10210 | 249 |
| 321 | 20230904 | 145200 | 7693336850 | 10210 | 10200 | 10210 | 10200 | 13 |
| 322 | 20230904 | 145100 | 7693204220 | 10200 | 10200 | 10220 | 10190 | 2669 |
| 323 | 20230904 | 145000 | 7665979540 | 10200 | 10200 | 10200 | 10190 | 876 |
| 324 | 20230904 | 144900 | 7657050530 | 10190 | 10180 | 10190 | 10180 | 1170 |
| 325 | 20230904 | 144800 | 7645130280 | 10170 | 10160 | 10170 | 10160 | 28 |
| 326 | 20230904 | 144700 | 7644845540 | 10160 | 10150 | 10160 | 10150 | 147 |
| 327 | 20230904 | 144600 | 7643352290 | 10190 | 10150 | 10190 | 10150 | 222 |
| 328 | 20230904 | 144500 | 7641094590 | 10150 | 10160 | 10190 | 10140 | 1551 |
| 329 | 20230904 | 144400 | 7625325430 | 10160 | 10160 | 10180 | 10160 | 131 |
| 330 | 20230904 | 144300 | 7623992190 | 10160 | 10170 | 10170 | 10160 | 55 |
| 331 | 20230904 | 144200 | 7623432920 | 10180 | 10150 | 10180 | 10150 | 125 |
| 332 | 20230904 | 144100 | 7622162110 | 10150 | 10150 | 10180 | 10150 | 213 |
| 333 | 20230904 | 144000 | 7619994580 | 10150 | 10140 | 10150 | 10140 | 32 |
| 334 | 20230904 | 143900 | 7619669880 | 10140 | 10160 | 10160 | 10140 | 40 |
| 335 | 20230904 | 143800 | 7619263740 | 10140 | 10150 | 10160 | 10140 | 246 |
| 336 | 20230904 | 143700 | 7616765020 | 10150 | 10150 | 10160 | 10150 | 1058 |
| 337 | 20230904 | 143600 | 7606023750 | 10160 | 10160 | 10170 | 10160 | 416 |
| 338 | 20230904 | 143500 | 7601797140 | 10160 | 10150 | 10180 | 10150 | 189 |
| 339 | 20230904 | 143400 | 7599876280 | 10150 | 10150 | 10190 | 10150 | 17 |
| 340 | 20230904 | 143300 | 7599703600 | 10190 | 10160 | 10190 | 10150 | 207 |
| 341 | 20230904 | 143200 | 7597598040 | 10160 | 10160 | 10160 | 10160 | 297 |
| 342 | 20230904 | 143100 | 7594580520 | 10190 | 10150 | 10190 | 10150 | 49 |
| 343 | 20230904 | 143000 | 7594082090 | 10150 | 10140 | 10190 | 10140 | 21 |
| 344 | 20230904 | 142900 | 7593868810 | 10140 | 10140 | 10180 | 10140 | 805 |
| 345 | 20230904 | 142800 | 7585679710 | 10150 | 10150 | 10190 | 10140 | 215 |
| 346 | 20230904 | 142700 | 7583496960 | 10150 | 10150 | 10190 | 10150 | 915 |
| 347 | 20230904 | 142600 | 7574207430 | 10160 | 10180 | 10190 | 10160 | 453 |
| 348 | 20230904 | 142500 | 7569601160 | 10180 | 10170 | 10190 | 10170 | 106 |
| 349 | 20230904 | 142400 | 7568522120 | 10170 | 10140 | 10200 | 10130 | 3136 |
| 350 | 20230904 | 142300 | 7536607410 | 10130 | 10130 | 10130 | 10130 | 302 |
| 351 | 20230904 | 142200 | 7533548150 | 10130 | 10120 | 10140 | 10120 | 323 |
| 352 | 20230904 | 142100 | 7530278150 | 10120 | 10130 | 10140 | 10120 | 769 |
| 353 | 20230904 | 142000 | 7522487850 | 10140 | 10130 | 10140 | 10130 | 142 |
| 354 | 20230904 | 141900 | 7521048290 | 10130 | 10120 | 10130 | 10120 | 35 |
| 355 | 20230904 | 141800 | 7520693830 | 10120 | 10120 | 10140 | 10120 | 14 |
| 356 | 20230904 | 141700 | 7520552130 | 10130 | 10140 | 10140 | 10130 | 1807 |
| 357 | 20230904 | 141600 | 7502244310 | 10150 | 10150 | 10160 | 10150 | 453 |
| 358 | 20230904 | 141500 | 7497645260 | 10150 | 10140 | 10150 | 10140 | 841 |
| 359 | 20230904 | 141400 | 7489115340 | 10140 | 10160 | 10160 | 10140 | 2267 |
| 360 | 20230904 | 141300 | 7466096000 | 10170 | 10190 | 10190 | 10170 | 1412 |
| 361 | 20230904 | 141200 | 7451728320 | 10190 | 10200 | 10210 | 10190 | 1770 |
| 362 | 20230904 | 141100 | 7433679060 | 10210 | 10200 | 10210 | 10200 | 502 |
| 363 | 20230904 | 141000 | 7428554140 | 10200 | 10200 | 10200 | 10200 | 1594 |
| 364 | 20230904 | 140900 | 7412295340 | 10190 | 10190 | 10190 | 10190 | 40 |
| 365 | 20230904 | 140800 | 7411887740 | 10180 | 10180 | 10190 | 10180 | 573 |
| 366 | 20230904 | 140700 | 7406053970 | 10170 | 10180 | 10180 | 10170 | 518 |
| 367 | 20230904 | 140600 | 7400781530 | 10190 | 10190 | 10190 | 10190 | 489 |
| 368 | 20230904 | 140500 | 7395798620 | 10190 | 10190 | 10190 | 10190 | 782 |
| 369 | 20230904 | 140400 | 7387830040 | 10190 | 10170 | 10190 | 10170 | 416 |
| 370 | 20230904 | 140300 | 7383596150 | 10180 | 10180 | 10180 | 10170 | 146 |
| 371 | 20230904 | 140200 | 7382110480 | 10180 | 10180 | 10180 | 10180 | 10 |
| 372 | 20230904 | 140100 | 7382008680 | 10190 | 10190 | 10190 | 10190 | 47 |
| 373 | 20230904 | 140000 | 7381529750 | 10170 | 10170 | 10180 | 10170 | 105 |
| 374 | 20230904 | 135900 | 7380461890 | 10170 | 10170 | 10180 | 10170 | 444 |
| 375 | 20230904 | 135800 | 7375945580 | 10170 | 10170 | 10170 | 10170 | 90 |
| 376 | 20230904 | 135700 | 7375030280 | 10170 | 10170 | 10180 | 10170 | 159 |
| 377 | 20230904 | 135600 | 7373412980 | 10170 | 10180 | 10180 | 10170 | 111 |
| 378 | 20230904 | 135500 | 7372283620 | 10180 | 10190 | 10190 | 10170 | 273 |
| 379 | 20230904 | 135400 | 7369503280 | 10190 | 10170 | 10190 | 10170 | 213 |
| 380 | 20230904 | 135300 | 7367335410 | 10170 | 10170 | 10180 | 10170 | 224 |
| 381 | 20230904 | 135200 | 7365057060 | 10170 | 10190 | 10190 | 10170 | 595 |
| 382 | 20230904 | 135100 | 7358998020 | 10190 | 10190 | 10190 | 10190 | 170 |
| 383 | 20230904 | 135000 | 7357265720 | 10190 | 10190 | 10200 | 10190 | 220 |
| 384 | 20230904 | 134900 | 7355023090 | 10190 | 10180 | 10190 | 10170 | 895 |
| 385 | 20230904 | 134800 | 7345911400 | 10180 | 10170 | 10180 | 10170 | 437 |
| 386 | 20230904 | 134700 | 7341465750 | 10180 | 10170 | 10180 | 10170 | 766 |
| 387 | 20230904 | 134600 | 7333674990 | 10170 | 10180 | 10190 | 10170 | 442 |
| 388 | 20230904 | 134500 | 7329175230 | 10180 | 10170 | 10180 | 10170 | 155 |
| 389 | 20230904 | 134400 | 7327598280 | 10170 | 10170 | 10190 | 10170 | 276 |
| 390 | 20230904 | 134300 | 7324791340 | 10170 | 10190 | 10190 | 10170 | 277 |
| 391 | 20230904 | 134200 | 7321972180 | 10190 | 10190 | 10190 | 10170 | 259 |
| 392 | 20230904 | 134100 | 7319335410 | 10190 | 10180 | 10190 | 10170 | 634 |
| 393 | 20230904 | 134000 | 7312878470 | 10180 | 10170 | 10180 | 10160 | 233 |
| 394 | 20230904 | 133900 | 7310509150 | 10170 | 10180 | 10180 | 10170 | 173 |
| 395 | 20230904 | 133800 | 7308749730 | 10170 | 10150 | 10170 | 10150 | 1049 |
| 396 | 20230904 | 133700 | 7298092250 | 10150 | 10130 | 10150 | 10130 | 224 |
| 397 | 20230904 | 133600 | 7295820340 | 10130 | 10130 | 10130 | 10130 | 95 |
| 398 | 20230904 | 133500 | 7294857990 | 10130 | 10130 | 10150 | 10130 | 121 |
| 399 | 20230904 | 133400 | 7293632240 | 10130 | 10100 | 10150 | 10100 | 2430 |
| 400 | 20230904 | 133300 | 7269048640 | 10100 | 10090 | 10110 | 10090 | 217 |
| 401 | 20230904 | 133200 | 7266857620 | 10080 | 10090 | 10100 | 10080 | 290 |
| 402 | 20230904 | 133100 | 7263930920 | 10080 | 10080 | 10090 | 10070 | 236 |
| 403 | 20230904 | 133000 | 7261551670 | 10070 | 10050 | 10070 | 10050 | 128 |
| 404 | 20230904 | 132900 | 7260264300 | 10050 | 10050 | 10080 | 10040 | 170 |
| 405 | 20230904 | 132800 | 7258554600 | 10080 | 10050 | 10080 | 10050 | 303 |
| 406 | 20230904 | 132700 | 7255506960 | 10050 | 10070 | 10090 | 10050 | 2895 |
| 407 | 20230904 | 132600 | 7226369760 | 10060 | 10070 | 10080 | 10060 | 310 |
| 408 | 20230904 | 132500 | 7223248010 | 10090 | 10060 | 10090 | 10060 | 134 |
| 409 | 20230904 | 132400 | 7221898100 | 10060 | 10060 | 10060 | 10060 | 644 |
| 410 | 20230904 | 132300 | 7215419460 | 10050 | 10050 | 10100 | 10050 | 206 |
| 411 | 20230904 | 132200 | 7213343570 | 10060 | 10060 | 10100 | 10050 | 174 |
| 412 | 20230904 | 132100 | 7211593150 | 10060 | 10060 | 10110 | 10050 | 576 |
| 413 | 20230904 | 132000 | 7205794800 | 10060 | 10040 | 10060 | 10030 | 2384 |
| 414 | 20230904 | 131900 | 7181840890 | 10040 | 10040 | 10050 | 10030 | 872 |
| 415 | 20230904 | 131800 | 7173084420 | 10040 | 10050 | 10050 | 10040 | 1566 |
| 416 | 20230904 | 131700 | 7157361680 | 10080 | 10040 | 10080 | 10040 | 228 |
| 417 | 20230904 | 131600 | 7155071900 | 10040 | 10110 | 10110 | 10030 | 588 |
| 418 | 20230904 | 131500 | 7149163180 | 10070 | 10080 | 10080 | 10030 | 4496 |
| 419 | 20230904 | 131400 | 7103952140 | 10080 | 10080 | 10120 | 10080 | 557 |
| 420 | 20230904 | 131300 | 7098327780 | 10080 | 10080 | 10100 | 10080 | 1223 |
| 421 | 20230904 | 131200 | 7085990930 | 10090 | 10080 | 10110 | 10080 | 297 |
| 422 | 20230904 | 131100 | 7082991410 | 10080 | 10130 | 10130 | 10080 | 4717 |
| 423 | 20230904 | 131000 | 7035290820 | 10130 | 10130 | 10130 | 10130 | 210 |
| 424 | 20230904 | 130900 | 7033163520 | 10130 | 10140 | 10140 | 10130 | 490 |
| 425 | 20230904 | 130800 | 7028195520 | 10140 | 10140 | 10170 | 10140 | 117 |
| 426 | 20230904 | 130700 | 7027007730 | 10140 | 10200 | 10200 | 10140 | 752 |
| 427 | 20230904 | 130600 | 7019358620 | 10190 | 10190 | 10190 | 10190 | 0 |
| 428 | 20230904 | 130500 | 7019358620 | 10190 | 10190 | 10200 | 10190 | 470 |
| 429 | 20230904 | 130400 | 7014566410 | 10190 | 10160 | 10190 | 10160 | 112 |
| 430 | 20230904 | 130300 | 7013425320 | 10150 | 10150 | 10150 | 10150 | 200 |
| 431 | 20230904 | 130200 | 7011395320 | 10150 | 10150 | 10160 | 10140 | 1242 |
| 432 | 20230904 | 130100 | 6998789080 | 10150 | 10150 | 10160 | 10150 | 219 |
| 433 | 20230904 | 130000 | 6996566140 | 10150 | 10140 | 10150 | 10130 | 328 |
| 434 | 20230904 | 125900 | 6993240580 | 10140 | 10140 | 10150 | 10140 | 2432 |
| 435 | 20230904 | 125800 | 6968565330 | 10150 | 10170 | 10190 | 10150 | 2384 |
| 436 | 20230904 | 125700 | 6944346090 | 10170 | 10180 | 10180 | 10170 | 2241 |
| 437 | 20230904 | 125600 | 6921549950 | 10180 | 10210 | 10220 | 10180 | 3018 |
| 438 | 20230904 | 125500 | 6890788340 | 10210 | 10230 | 10230 | 10210 | 555 |
| 439 | 20230904 | 125400 | 6885117020 | 10230 | 10250 | 10250 | 10230 | 403 |
| 440 | 20230904 | 125300 | 6880991910 | 10240 | 10250 | 10250 | 10240 | 1353 |
| 441 | 20230904 | 125200 | 6867136490 | 10240 | 10240 | 10250 | 10240 | 57 |
| 442 | 20230904 | 125100 | 6866552360 | 10240 | 10240 | 10240 | 10240 | 10 |
| 443 | 20230904 | 125000 | 6866449960 | 10240 | 10230 | 10240 | 10230 | 69 |
| 444 | 20230904 | 124900 | 6865743460 | 10240 | 10240 | 10250 | 10240 | 298 |
| 445 | 20230904 | 124800 | 6862691660 | 10240 | 10240 | 10240 | 10240 | 15 |
| 446 | 20230904 | 124700 | 6862538060 | 10240 | 10250 | 10250 | 10240 | 675 |
| 447 | 20230904 | 124600 | 6855621790 | 10260 | 10250 | 10260 | 10250 | 55 |
| 448 | 20230904 | 124500 | 6855057600 | 10250 | 10250 | 10260 | 10250 | 121 |
| 449 | 20230904 | 124400 | 6853816250 | 10250 | 10250 | 10250 | 10250 | 63 |
| 450 | 20230904 | 124300 | 6853170500 | 10250 | 10250 | 10250 | 10250 | 450 |
| 451 | 20230904 | 124200 | 6848558000 | 10260 | 10240 | 10260 | 10240 | 1230 |
| 452 | 20230904 | 124100 | 6835947540 | 10250 | 10230 | 10250 | 10230 | 611 |
| 453 | 20230904 | 124000 | 6829687710 | 10230 | 10220 | 10230 | 10220 | 296 |
| 454 | 20230904 | 123900 | 6826660230 | 10220 | 10220 | 10220 | 10220 | 55 |
| 455 | 20230904 | 123800 | 6826098130 | 10220 | 10210 | 10230 | 10210 | 532 |
| 456 | 20230904 | 123700 | 6820661070 | 10210 | 10220 | 10220 | 10210 | 1439 |
| 457 | 20230904 | 123600 | 6805967850 | 10220 | 10230 | 10230 | 10220 | 1296 |
| 458 | 20230904 | 123500 | 6792716410 | 10230 | 10230 | 10230 | 10230 | 314 |
| 459 | 20230904 | 123400 | 6789504190 | 10230 | 10240 | 10250 | 10230 | 501 |
| 460 | 20230904 | 123300 | 6784375060 | 10240 | 10250 | 10250 | 10240 | 902 |
| 461 | 20230904 | 123200 | 6775135700 | 10250 | 10240 | 10260 | 10240 | 312 |
| 462 | 20230904 | 123100 | 6771939110 | 10240 | 10260 | 10260 | 10240 | 568 |
| 463 | 20230904 | 123000 | 6766117390 | 10260 | 10260 | 10270 | 10260 | 935 |
| 464 | 20230904 | 122900 | 6756521370 | 10250 | 10270 | 10280 | 10250 | 1005 |
| 465 | 20230904 | 122800 | 6746214280 | 10280 | 10270 | 10280 | 10270 | 569 |
| 466 | 20230904 | 122700 | 6740369650 | 10270 | 10280 | 10280 | 10270 | 415 |
| 467 | 20230904 | 122600 | 6736105650 | 10280 | 10280 | 10300 | 10280 | 1350 |
| 468 | 20230904 | 122500 | 6722217810 | 10270 | 10290 | 10290 | 10260 | 1306 |
| 469 | 20230904 | 122400 | 6708799960 | 10290 | 10290 | 10300 | 10280 | 752 |
| 470 | 20230904 | 122300 | 6701061160 | 10290 | 10300 | 10300 | 10280 | 627 |
| 471 | 20230904 | 122200 | 6694608270 | 10300 | 10300 | 10300 | 10280 | 1226 |
| 472 | 20230904 | 122100 | 6681990290 | 10290 | 10310 | 10310 | 10290 | 608 |
| 473 | 20230904 | 122000 | 6675726790 | 10320 | 10310 | 10320 | 10300 | 629 |
| 474 | 20230904 | 121900 | 6669242240 | 10320 | 10320 | 10320 | 10310 | 1287 |
| 475 | 20230904 | 121800 | 6655960550 | 10310 | 10310 | 10320 | 10310 | 187 |
| 476 | 20230904 | 121700 | 6654031560 | 10310 | 10300 | 10310 | 10300 | 298 |
| 477 | 20230904 | 121600 | 6650962070 | 10300 | 10300 | 10300 | 10300 | 6 |
| 478 | 20230904 | 121500 | 6650900270 | 10300 | 10290 | 10300 | 10280 | 460 |
| 479 | 20230904 | 121400 | 6646166970 | 10300 | 10300 | 10310 | 10300 | 685 |
| 480 | 20230904 | 121300 | 6639107670 | 10300 | 10290 | 10310 | 10280 | 452 |
| 481 | 20230904 | 121200 | 6634452370 | 10290 | 10300 | 10300 | 10290 | 1261 |
| 482 | 20230904 | 121100 | 6621466980 | 10300 | 10300 | 10310 | 10290 | 1154 |
| 483 | 20230904 | 121000 | 6609585150 | 10320 | 10320 | 10320 | 10310 | 331 |
| 484 | 20230904 | 120900 | 6606170710 | 10310 | 10330 | 10330 | 10310 | 768 |
| 485 | 20230904 | 120800 | 6598243990 | 10320 | 10330 | 10330 | 10310 | 510 |
| 486 | 20230904 | 120700 | 6592980030 | 10320 | 10310 | 10320 | 10310 | 356 |
| 487 | 20230904 | 120600 | 6589307900 | 10300 | 10290 | 10300 | 10290 | 91 |
| 488 | 20230904 | 120500 | 6588371150 | 10290 | 10290 | 10300 | 10280 | 881 |
| 489 | 20230904 | 120400 | 6579306410 | 10280 | 10290 | 10290 | 10280 | 1158 |
| 490 | 20230904 | 120300 | 6567401250 | 10300 | 10300 | 10310 | 10290 | 1105 |
| 491 | 20230904 | 120200 | 6556028420 | 10300 | 10300 | 10330 | 10300 | 591 |
| 492 | 20230904 | 120100 | 6549935600 | 10300 | 10310 | 10330 | 10290 | 2367 |
| 493 | 20230904 | 120000 | 6525545250 | 10310 | 10330 | 10340 | 10310 | 2143 |
| 494 | 20230904 | 115900 | 6503410610 | 10330 | 10330 | 10340 | 10330 | 760 |
| 495 | 20230904 | 115800 | 6495553710 | 10330 | 10350 | 10350 | 10330 | 2254 |
| 496 | 20230904 | 115700 | 6472235430 | 10350 | 10350 | 10350 | 10340 | 839 |
| 497 | 20230904 | 115600 | 6463554850 | 10340 | 10340 | 10350 | 10340 | 1670 |
| 498 | 20230904 | 115500 | 6446286580 | 10340 | 10340 | 10340 | 10340 | 102 |
| 499 | 20230904 | 115400 | 6445231900 | 10340 | 10350 | 10350 | 10340 | 2501 |
| 500 | 20230904 | 115300 | 6419347580 | 10350 | 10350 | 10350 | 10340 | 165 |
| 501 | 20230904 | 115200 | 6417639850 | 10330 | 10330 | 10340 | 10330 | 1258 |
| 502 | 20230904 | 115100 | 6404632920 | 10340 | 10340 | 10350 | 10330 | 1453 |
| 503 | 20230904 | 115000 | 6389598060 | 10350 | 10340 | 10350 | 10340 | 1079 |
| 504 | 20230904 | 114900 | 6378437270 | 10340 | 10340 | 10350 | 10340 | 522 |
| 505 | 20230904 | 114800 | 6373035480 | 10350 | 10330 | 10350 | 10330 | 1637 |
| 506 | 20230904 | 114700 | 6356094280 | 10340 | 10330 | 10340 | 10320 | 808 |
| 507 | 20230904 | 114600 | 6347753010 | 10330 | 10330 | 10350 | 10330 | 617 |
| 508 | 20230904 | 114500 | 6341376040 | 10330 | 10330 | 10330 | 10320 | 364 |
| 509 | 20230904 | 114400 | 6337617090 | 10320 | 10320 | 10330 | 10310 | 1545 |
| 510 | 20230904 | 114300 | 6321662580 | 10320 | 10340 | 10340 | 10320 | 1059 |
| 511 | 20230904 | 114200 | 6310723740 | 10330 | 10330 | 10330 | 10330 | 5 |
| 512 | 20230904 | 114100 | 6310672090 | 10330 | 10360 | 10360 | 10330 | 1705 |
| 513 | 20230904 | 114000 | 6293029170 | 10360 | 10350 | 10360 | 10350 | 1933 |
| 514 | 20230904 | 113900 | 6273004580 | 10350 | 10340 | 10350 | 10340 | 608 |
| 515 | 20230904 | 113800 | 6266712510 | 10350 | 10350 | 10350 | 10340 | 828 |
| 516 | 20230904 | 113700 | 6258147290 | 10350 | 10340 | 10350 | 10340 | 1338 |
| 517 | 20230904 | 113600 | 6244305450 | 10330 | 10340 | 10350 | 10330 | 1645 |
| 518 | 20230904 | 113500 | 6227285020 | 10350 | 10340 | 10350 | 10330 | 538 |
| 519 | 20230904 | 113400 | 6221720450 | 10340 | 10340 | 10340 | 10340 | 304 |
| 520 | 20230904 | 113300 | 6218577090 | 10350 | 10350 | 10350 | 10340 | 2827 |
| 521 | 20230904 | 113200 | 6189322130 | 10340 | 10350 | 10360 | 10340 | 1073 |
| 522 | 20230904 | 113100 | 6178214760 | 10350 | 10330 | 10350 | 10330 | 2269 |
| 523 | 20230904 | 113000 | 6154758630 | 10320 | 10320 | 10340 | 10320 | 1925 |
| 524 | 20230904 | 112900 | 6134863350 | 10320 | 10320 | 10330 | 10310 | 3162 |
| 525 | 20230904 | 112800 | 6102208730 | 10320 | 10320 | 10330 | 10320 | 863 |
| 526 | 20230904 | 112700 | 6093296940 | 10330 | 10340 | 10340 | 10330 | 758 |
| 527 | 20230904 | 112600 | 6085464020 | 10330 | 10330 | 10330 | 10320 | 3194 |
| 528 | 20230904 | 112500 | 6052470470 | 10320 | 10330 | 10340 | 10320 | 676 |
| 529 | 20230904 | 112400 | 6045486510 | 10330 | 10350 | 10350 | 10330 | 998 |
| 530 | 20230904 | 112300 | 6035169960 | 10350 | 10350 | 10360 | 10340 | 1807 |
| 531 | 20230904 | 112200 | 6016453530 | 10350 | 10360 | 10360 | 10350 | 556 |
| 532 | 20230904 | 112100 | 6010696600 | 10350 | 10340 | 10360 | 10340 | 6373 |
| 533 | 20230904 | 112000 | 5944709850 | 10350 | 10350 | 10350 | 10340 | 1389 |
| 534 | 20230904 | 111900 | 5930335670 | 10350 | 10330 | 10350 | 10330 | 4690 |
| 535 | 20230904 | 111800 | 5881814240 | 10340 | 10340 | 10340 | 10330 | 1195 |
| 536 | 20230904 | 111700 | 5869460800 | 10340 | 10350 | 10350 | 10330 | 681 |
| 537 | 20230904 | 111600 | 5862417350 | 10340 | 10320 | 10340 | 10320 | 12007 |
| 538 | 20230904 | 111500 | 5738345460 | 10320 | 10320 | 10320 | 10310 | 1163 |
| 539 | 20230904 | 111400 | 5726343350 | 10320 | 10310 | 10320 | 10300 | 887 |
| 540 | 20230904 | 111300 | 5717197560 | 10300 | 10300 | 10300 | 10290 | 1495 |
| 541 | 20230904 | 111200 | 5701804570 | 10290 | 10290 | 10290 | 10280 | 1204 |
| 542 | 20230904 | 111100 | 5689420280 | 10290 | 10290 | 10300 | 10290 | 588 |
| 543 | 20230904 | 111000 | 5683368880 | 10300 | 10280 | 10300 | 10280 | 1346 |
| 544 | 20230904 | 110900 | 5669519070 | 10290 | 10290 | 10300 | 10290 | 1650 |
| 545 | 20230904 | 110800 | 5652538250 | 10290 | 10300 | 10300 | 10290 | 2074 |
| 546 | 20230904 | 110700 | 5631182070 | 10300 | 10300 | 10300 | 10300 | 2240 |
| 547 | 20230904 | 110600 | 5608110070 | 10280 | 10300 | 10320 | 10280 | 3934 |
| 548 | 20230904 | 110500 | 5567566220 | 10300 | 10260 | 10300 | 10250 | 4410 |
| 549 | 20230904 | 110400 | 5522172100 | 10250 | 10240 | 10250 | 10240 | 283 |
| 550 | 20230904 | 110300 | 5519272320 | 10240 | 10200 | 10250 | 10200 | 549 |
| 551 | 20230904 | 110200 | 5513670530 | 10190 | 10180 | 10250 | 10180 | 4112 |
| 552 | 20230904 | 110100 | 5471802800 | 10180 | 10260 | 10260 | 10170 | 6381 |
| 553 | 20230904 | 110000 | 5406791100 | 10260 | 10280 | 10280 | 10190 | 6652 |
| 554 | 20230904 | 105900 | 5338808550 | 10280 | 10270 | 10300 | 10270 | 2391 |
| 555 | 20230904 | 105800 | 5314208240 | 10280 | 10270 | 10300 | 10270 | 1839 |
| 556 | 20230904 | 105700 | 5295296230 | 10280 | 10280 | 10290 | 10270 | 2541 |
| 557 | 20230904 | 105600 | 5269172060 | 10280 | 10270 | 10280 | 10260 | 957 |
| 558 | 20230904 | 105500 | 5259342310 | 10270 | 10260 | 10270 | 10260 | 828 |
| 559 | 20230904 | 105400 | 5250839350 | 10270 | 10270 | 10270 | 10260 | 1103 |
| 560 | 20230904 | 105300 | 5239512340 | 10270 | 10270 | 10270 | 10270 | 712 |
| 561 | 20230904 | 105200 | 5232200100 | 10270 | 10280 | 10280 | 10260 | 1150 |
| 562 | 20230904 | 105100 | 5220395350 | 10280 | 10230 | 10280 | 10230 | 2228 |
| 563 | 20230904 | 105000 | 5197552450 | 10240 | 10220 | 10240 | 10220 | 50 |
| 564 | 20230904 | 104900 | 5197040970 | 10250 | 10240 | 10250 | 10240 | 418 |
| 565 | 20230904 | 104800 | 5192759470 | 10240 | 10240 | 10260 | 10200 | 2193 |
| 566 | 20230904 | 104700 | 5170306300 | 10250 | 10210 | 10250 | 10190 | 1481 |
| 567 | 20230904 | 104600 | 5155176650 | 10200 | 10210 | 10210 | 10200 | 3339 |
| 568 | 20230904 | 104500 | 5121105270 | 10210 | 10230 | 10230 | 10210 | 3590 |
| 569 | 20230904 | 104400 | 5084413420 | 10230 | 10230 | 10260 | 10230 | 1898 |
| 570 | 20230904 | 104300 | 5064962050 | 10240 | 10250 | 10250 | 10240 | 480 |
| 571 | 20230904 | 104200 | 5060046020 | 10250 | 10250 | 10250 | 10240 | 438 |
| 572 | 20230904 | 104100 | 5055556770 | 10250 | 10260 | 10270 | 10250 | 3531 |
| 573 | 20230904 | 104000 | 5019337740 | 10250 | 10240 | 10250 | 10230 | 2747 |
| 574 | 20230904 | 103900 | 4991223610 | 10230 | 10250 | 10260 | 10230 | 1664 |
| 575 | 20230904 | 103800 | 4974172990 | 10280 | 10280 | 10280 | 10260 | 1273 |
| 576 | 20230904 | 103700 | 4961102480 | 10280 | 10280 | 10280 | 10270 | 1253 |
| 577 | 20230904 | 103600 | 4948222490 | 10280 | 10290 | 10290 | 10280 | 864 |
| 578 | 20230904 | 103500 | 4939334340 | 10290 | 10280 | 10290 | 10270 | 570 |
| 579 | 20230904 | 103400 | 4933474580 | 10280 | 10290 | 10290 | 10280 | 1326 |
| 580 | 20230904 | 103300 | 4919843090 | 10290 | 10290 | 10300 | 10280 | 873 |
| 581 | 20230904 | 103200 | 4910859500 | 10290 | 10270 | 10290 | 10260 | 3240 |
| 582 | 20230904 | 103100 | 4877609620 | 10280 | 10300 | 10310 | 10280 | 1281 |
| 583 | 20230904 | 103000 | 4864418660 | 10300 | 10250 | 10300 | 10250 | 12376 |
| 584 | 20230904 | 102900 | 4737131470 | 10240 | 10260 | 10260 | 10240 | 2410 |
| 585 | 20230904 | 102800 | 4712428060 | 10270 | 10270 | 10270 | 10250 | 747 |
| 586 | 20230904 | 102700 | 4704765620 | 10280 | 10280 | 10280 | 10260 | 689 |
| 587 | 20230904 | 102600 | 4697684510 | 10290 | 10290 | 10290 | 10280 | 1397 |
| 588 | 20230904 | 102500 | 4683309880 | 10290 | 10300 | 10300 | 10290 | 2205 |
| 589 | 20230904 | 102400 | 4660615690 | 10290 | 10290 | 10290 | 10290 | 1148 |
| 590 | 20230904 | 102300 | 4648802770 | 10290 | 10310 | 10310 | 10280 | 1375 |
| 591 | 20230904 | 102200 | 4634650120 | 10300 | 10300 | 10310 | 10300 | 785 |
| 592 | 20230904 | 102100 | 4626561220 | 10300 | 10330 | 10330 | 10300 | 783 |
| 593 | 20230904 | 102000 | 4618480560 | 10320 | 10330 | 10340 | 10320 | 2764 |
| 594 | 20230904 | 101900 | 4589928430 | 10320 | 10290 | 10320 | 10290 | 3226 |
| 595 | 20230904 | 101800 | 4556663800 | 10290 | 10290 | 10300 | 10290 | 830 |
| 596 | 20230904 | 101700 | 4548115580 | 10290 | 10290 | 10300 | 10280 | 701 |
| 597 | 20230904 | 101600 | 4540897980 | 10290 | 10260 | 10300 | 10260 | 3201 |
| 598 | 20230904 | 101500 | 4507979390 | 10260 | 10250 | 10260 | 10220 | 336 |
| 599 | 20230904 | 101400 | 4504537810 | 10200 | 10220 | 10270 | 10190 | 13952 |
| 600 | 20230904 | 101300 | 4362114640 | 10260 | 10220 | 10260 | 10220 | 1720 |
| 601 | 20230904 | 101200 | 4344508870 | 10240 | 10240 | 10250 | 10210 | 2263 |
| 602 | 20230904 | 101100 | 4321333790 | 10240 | 10240 | 10240 | 10200 | 4725 |
| 603 | 20230904 | 101000 | 4273077390 | 10240 | 10270 | 10270 | 10230 | 6935 |
| 604 | 20230904 | 100900 | 4201968720 | 10270 | 10260 | 10280 | 10250 | 660 |
| 605 | 20230904 | 100800 | 4195195850 | 10260 | 10300 | 10300 | 10260 | 3025 |
| 606 | 20230904 | 100700 | 4164130410 | 10300 | 10300 | 10300 | 10290 | 113 |
| 607 | 20230904 | 100600 | 4162966870 | 10310 | 10280 | 10320 | 10280 | 3283 |
| 608 | 20230904 | 100500 | 4129141380 | 10280 | 10280 | 10290 | 10270 | 2653 |
| 609 | 20230904 | 100400 | 4101874090 | 10280 | 10290 | 10290 | 10270 | 2024 |
| 610 | 20230904 | 100300 | 4081056960 | 10330 | 10290 | 10330 | 10260 | 3310 |
| 611 | 20230904 | 100200 | 4047004080 | 10300 | 10250 | 10320 | 10250 | 3875 |
| 612 | 20230904 | 100100 | 4007242950 | 10250 | 10310 | 10310 | 10250 | 3731 |
| 613 | 20230904 | 100000 | 3968910970 | 10330 | 10310 | 10340 | 10280 | 3763 |
| 614 | 20230904 | 095900 | 3930075350 | 10310 | 10340 | 10350 | 10310 | 3790 |
| 615 | 20230904 | 095800 | 3890879410 | 10350 | 10280 | 10350 | 10280 | 5062 |
| 616 | 20230904 | 095700 | 3838567550 | 10280 | 10320 | 10340 | 10250 | 2322 |
| 617 | 20230904 | 095600 | 3814650020 | 10320 | 10340 | 10340 | 10300 | 824 |
| 618 | 20230904 | 095500 | 3806143910 | 10340 | 10330 | 10360 | 10260 | 14582 |
| 619 | 20230904 | 095400 | 3655776240 | 10330 | 10310 | 10330 | 10270 | 5028 |
| 620 | 20230904 | 095300 | 3603910850 | 10300 | 10330 | 10370 | 10300 | 5418 |
| 621 | 20230904 | 095200 | 3547923080 | 10310 | 10430 | 10440 | 10280 | 15326 |
| 622 | 20230904 | 095100 | 3388469170 | 10430 | 10300 | 10430 | 10270 | 25759 |
| 623 | 20230904 | 095000 | 3121845640 | 10300 | 10270 | 10300 | 10200 | 10723 |
| 624 | 20230904 | 094900 | 3011729550 | 10270 | 10250 | 10290 | 10240 | 1594 |
| 625 | 20230904 | 094800 | 2995365780 | 10250 | 10250 | 10300 | 10240 | 12689 |
| 626 | 20230904 | 094700 | 2864955660 | 10250 | 10270 | 10270 | 10240 | 4439 |
| 627 | 20230904 | 094600 | 2819428850 | 10260 | 10210 | 10260 | 10200 | 9743 |
| 628 | 20230904 | 094500 | 2719644520 | 10200 | 10200 | 10230 | 10180 | 12854 |
| 629 | 20230904 | 094400 | 2588498450 | 10190 | 10160 | 10190 | 10130 | 6723 |
| 630 | 20230904 | 094300 | 2520181040 | 10160 | 10200 | 10200 | 10160 | 4816 |
| 631 | 20230904 | 094200 | 2471169260 | 10200 | 10180 | 10230 | 10180 | 14564 |
| 632 | 20230904 | 094100 | 2322536080 | 10180 | 10110 | 10180 | 10100 | 15066 |
| 633 | 20230904 | 094000 | 2169644910 | 10110 | 10100 | 10120 | 10070 | 4557 |
| 634 | 20230904 | 093900 | 2123640450 | 10070 | 10100 | 10140 | 10070 | 9144 |
| 635 | 20230904 | 093800 | 2031128710 | 10080 | 10080 | 10100 | 10060 | 11019 |
| 636 | 20230904 | 093700 | 1919983050 | 10070 | 10020 | 10070 | 10000 | 9239 |
| 637 | 20230904 | 093600 | 1827216800 | 10020 | 9980 | 10020 | 9970 | 26613 |
| 638 | 20230904 | 093500 | 1561226510 | 9970 | 9950 | 9980 | 9950 | 7609 |
| 639 | 20230904 | 093400 | 1485350390 | 9960 | 9930 | 9960 | 9930 | 847 |
| 640 | 20230904 | 093300 | 1476917540 | 9930 | 9940 | 9950 | 9930 | 3993 |
| 641 | 20230904 | 093200 | 1437226100 | 9930 | 9960 | 9960 | 9930 | 4717 |
| 642 | 20230904 | 093100 | 1390321230 | 9960 | 9960 | 9960 | 9940 | 6723 |
| 643 | 20230904 | 093000 | 1323425480 | 9960 | 9940 | 9960 | 9940 | 2838 |
| 644 | 20230904 | 092900 | 1295197830 | 9940 | 9940 | 9950 | 9930 | 567 |
| 645 | 20230904 | 092800 | 1289561340 | 9940 | 9950 | 9950 | 9930 | 727 |
| 646 | 20230904 | 092700 | 1282332850 | 9930 | 9900 | 9950 | 9880 | 1109 |
| 647 | 20230904 | 092600 | 1271345640 | 9900 | 9910 | 9920 | 9870 | 243 |
| 648 | 20230904 | 092500 | 1268937970 | 9850 | 9850 | 9910 | 9850 | 344 |
| 649 | 20230904 | 092400 | 1265540840 | 9850 | 9870 | 9910 | 9850 | 3119 |
| 650 | 20230904 | 092300 | 1234788120 | 9860 | 9860 | 9900 | 9860 | 3305 |
| 651 | 20230904 | 092200 | 1202088950 | 9860 | 9860 | 9860 | 9840 | 4308 |
| 652 | 20230904 | 092100 | 1159657190 | 9860 | 9880 | 9880 | 9850 | 899 |
| 653 | 20230904 | 092000 | 1150780990 | 9880 | 9970 | 9970 | 9870 | 2381 |
| 654 | 20230904 | 091900 | 1127203100 | 9970 | 9850 | 9980 | 9850 | 23671 |
| 655 | 20230904 | 091800 | 891629280 | 9850 | 9860 | 9870 | 9840 | 2100 |
| 656 | 20230904 | 091700 | 870932360 | 9860 | 9930 | 9930 | 9860 | 3985 |
| 657 | 20230904 | 091600 | 831516380 | 9930 | 9960 | 9970 | 9900 | 5713 |
| 658 | 20230904 | 091500 | 774774980 | 9960 | 9930 | 9970 | 9930 | 13040 |
| 659 | 20230904 | 091400 | 645016300 | 9940 | 9840 | 9940 | 9840 | 12702 |
| 660 | 20230904 | 091300 | 519239870 | 9850 | 9830 | 9850 | 9800 | 2153 |
| 661 | 20230904 | 091200 | 498057940 | 9840 | 9750 | 9840 | 9750 | 4993 |
| 662 | 20230904 | 091100 | 449213890 | 9780 | 9740 | 9780 | 9740 | 679 |
| 663 | 20230904 | 091000 | 442592590 | 9730 | 9740 | 9740 | 9720 | 515 |
| 664 | 20230904 | 090900 | 437582960 | 9740 | 9780 | 9780 | 9730 | 2481 |
| 665 | 20230904 | 090800 | 413405540 | 9800 | 9850 | 9850 | 9780 | 342 |
| 666 | 20230904 | 090700 | 410053930 | 9810 | 9800 | 9850 | 9800 | 173 |
| 667 | 20230904 | 090600 | 408353730 | 9800 | 9880 | 9880 | 9800 | 2869 |
| 668 | 20230904 | 090500 | 380135450 | 9870 | 9880 | 9880 | 9870 | 1235 |
| 669 | 20230904 | 090400 | 367934470 | 9890 | 9890 | 9890 | 9840 | 8085 |
| 670 | 20230904 | 090300 | 288051910 | 9890 | 9820 | 9900 | 9820 | 10192 |
| 671 | 20230904 | 090200 | 187483070 | 9810 | 9820 | 9870 | 9780 | 4988 |
| 672 | 20230904 | 090100 | 138384430 | 9820 | 9740 | 9850 | 9740 | 7110 |
| 673 | 20230904 | 090000 | 68653550 | 9760 | 9670 | 9760 | 9670 | 7090 |