36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 3 | 20230905 | 201100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20230905 | 201000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20230905 | 200900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20230905 | 200800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20230905 | 200700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20230905 | 200600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20230905 | 200500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20230905 | 200400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20230905 | 200300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20230905 | 200200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20230905 | 200100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20230905 | 200000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20230905 | 195900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20230905 | 195800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20230905 | 195700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20230905 | 195600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20230905 | 195500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20230905 | 195400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20230905 | 195300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20230905 | 195200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20230905 | 195100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20230905 | 195000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20230905 | 194900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20230905 | 194800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20230905 | 194700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20230905 | 194600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20230905 | 194500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20230905 | 194400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20230905 | 194300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20230905 | 194200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 33 | 20230905 | 194100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20230905 | 194000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20230905 | 193900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20230905 | 193800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20230905 | 193700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20230905 | 193600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20230905 | 193500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20230905 | 193400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20230905 | 193300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20230905 | 193200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20230905 | 193100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20230905 | 193000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20230905 | 192900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20230905 | 192800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20230905 | 192700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20230905 | 192600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20230905 | 192500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20230905 | 192400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20230905 | 192300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20230905 | 192200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20230905 | 192100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20230905 | 192000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20230905 | 191900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20230905 | 191800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20230905 | 191700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20230905 | 191600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20230905 | 191500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20230905 | 191400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20230905 | 191300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20230905 | 191200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 63 | 20230905 | 191100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20230905 | 191000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20230905 | 190900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20230905 | 190800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20230905 | 190700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20230905 | 190600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20230905 | 190500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20230905 | 190400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20230905 | 190300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20230905 | 190200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20230905 | 190100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20230905 | 190000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20230905 | 185900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20230905 | 185800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20230905 | 185700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20230905 | 185600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20230905 | 185500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20230905 | 185400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20230905 | 185300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20230905 | 185200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20230905 | 185100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20230905 | 185000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20230905 | 184900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20230905 | 184800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20230905 | 184700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20230905 | 184600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20230905 | 184500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20230905 | 184400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20230905 | 184300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20230905 | 184200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 93 | 20230905 | 184100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20230905 | 184000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20230905 | 183900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20230905 | 183800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20230905 | 183700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20230905 | 183600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20230905 | 183500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20230905 | 183400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20230905 | 183300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20230905 | 183200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20230905 | 183100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20230905 | 183000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20230905 | 182900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20230905 | 182800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20230905 | 182700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20230905 | 182600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20230905 | 182500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20230905 | 182400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20230905 | 182300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20230905 | 182200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20230905 | 182100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20230905 | 182000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20230905 | 181900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20230905 | 181800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20230905 | 181700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20230905 | 181600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20230905 | 181500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20230905 | 181400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20230905 | 181300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20230905 | 181200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 123 | 20230905 | 181100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20230905 | 181000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20230905 | 180900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20230905 | 180800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20230905 | 180700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20230905 | 180600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20230905 | 180500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20230905 | 180400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20230905 | 180300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20230905 | 180200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20230905 | 180100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20230905 | 180000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20230905 | 175900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20230905 | 175800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20230905 | 175700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20230905 | 175600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20230905 | 175500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20230905 | 175400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20230905 | 175300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20230905 | 175200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20230905 | 175100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20230905 | 175000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20230905 | 174900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20230905 | 174800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20230905 | 174700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20230905 | 174600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20230905 | 174500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20230905 | 174400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20230905 | 174300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20230905 | 174200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 153 | 20230905 | 174100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20230905 | 174000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20230905 | 173900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20230905 | 173800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20230905 | 173700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20230905 | 173600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20230905 | 173500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20230905 | 173400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20230905 | 173300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20230905 | 173200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20230905 | 173100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20230905 | 173000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20230905 | 172900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20230905 | 172800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20230905 | 172700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20230905 | 172600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20230905 | 172500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20230905 | 172400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20230905 | 172300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20230905 | 172200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20230905 | 172100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20230905 | 172000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20230905 | 171900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20230905 | 171800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20230905 | 171700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20230905 | 171600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20230905 | 171500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20230905 | 171400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20230905 | 171300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20230905 | 171200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 183 | 20230905 | 171100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20230905 | 171000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20230905 | 170900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20230905 | 170800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20230905 | 170700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20230905 | 170600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20230905 | 170500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20230905 | 170400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20230905 | 170300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20230905 | 170200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20230905 | 170100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20230905 | 170000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20230905 | 165900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20230905 | 165800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20230905 | 165700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20230905 | 165600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20230905 | 165500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20230905 | 165400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20230905 | 165300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20230905 | 165200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20230905 | 165100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20230905 | 165000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20230905 | 164900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20230905 | 164800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20230905 | 164700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20230905 | 164600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20230905 | 164500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20230905 | 164400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20230905 | 164300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20230905 | 164200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 213 | 20230905 | 164100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20230905 | 164000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20230905 | 163900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20230905 | 163800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20230905 | 163700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20230905 | 163600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20230905 | 163500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20230905 | 163400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20230905 | 163300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20230905 | 163200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20230905 | 163100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20230905 | 163000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20230905 | 162900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20230905 | 162800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20230905 | 162700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20230905 | 162600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20230905 | 162500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20230905 | 162400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20230905 | 162300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20230905 | 162200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20230905 | 162100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20230905 | 162000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20230905 | 161900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20230905 | 161800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20230905 | 161700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20230905 | 161600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20230905 | 161500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20230905 | 161400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20230905 | 161300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20230905 | 161200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 243 | 20230905 | 161100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20230905 | 161000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20230905 | 160900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20230905 | 160800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20230905 | 160700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20230905 | 160600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20230905 | 160500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20230905 | 160400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20230905 | 160300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20230905 | 160200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20230905 | 160100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20230905 | 160000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20230905 | 155900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20230905 | 155800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20230905 | 155700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20230905 | 155600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20230905 | 155500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20230905 | 155400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20230905 | 155300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20230905 | 155200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20230905 | 155100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20230905 | 155000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20230905 | 154900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20230905 | 154800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20230905 | 154700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20230905 | 154600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20230905 | 154500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20230905 | 154400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20230905 | 154300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20230905 | 154200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 273 | 20230905 | 154100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20230905 | 154000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20230905 | 153900 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20230905 | 153800 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20230905 | 153700 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20230905 | 153600 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20230905 | 153500 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20230905 | 153400 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20230905 | 153300 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20230905 | 153200 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20230905 | 153100 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20230905 | 153000 | 9149119850 | 10860 | 10860 | 10860 | 10860 | 9364 |
| 285 | 20230905 | 152900 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20230905 | 152800 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20230905 | 152700 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20230905 | 152600 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20230905 | 152500 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 290 | 20230905 | 152400 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 291 | 20230905 | 152300 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 292 | 20230905 | 152200 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 293 | 20230905 | 152100 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 294 | 20230905 | 152000 | 9047426810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 295 | 20230905 | 151900 | 9047426810 | 10780 | 10800 | 10800 | 10770 | 3162 |
| 296 | 20230905 | 151800 | 9013349560 | 10800 | 10800 | 10800 | 10790 | 515 |
| 297 | 20230905 | 151700 | 9007788520 | 10800 | 10810 | 10810 | 10780 | 2151 |
| 298 | 20230905 | 151600 | 8984580570 | 10820 | 10860 | 10860 | 10810 | 2602 |
| 299 | 20230905 | 151500 | 8956390030 | 10850 | 10850 | 10850 | 10840 | 422 |
| 300 | 20230905 | 151400 | 8951815500 | 10860 | 10850 | 10860 | 10840 | 2186 |
| 301 | 20230905 | 151300 | 8928100230 | 10850 | 10850 | 10860 | 10850 | 1516 |
| 302 | 20230905 | 151200 | 8911650530 | 10850 | 10860 | 10860 | 10850 | 1040 |
| 303 | 20230905 | 151100 | 8900356290 | 10850 | 10860 | 10860 | 10850 | 206 |
| 304 | 20230905 | 151000 | 8898120130 | 10860 | 10850 | 10860 | 10850 | 1036 |
| 305 | 20230905 | 150900 | 8886878530 | 10850 | 10850 | 10860 | 10850 | 935 |
| 306 | 20230905 | 150800 | 8876732630 | 10860 | 10860 | 10860 | 10840 | 2043 |
| 307 | 20230905 | 150700 | 8854564820 | 10860 | 10850 | 10860 | 10850 | 1607 |
| 308 | 20230905 | 150600 | 8837124360 | 10840 | 10860 | 10860 | 10840 | 505 |
| 309 | 20230905 | 150500 | 8831649780 | 10870 | 10870 | 10870 | 10850 | 517 |
| 310 | 20230905 | 150400 | 8826038340 | 10870 | 10860 | 10870 | 10850 | 1004 |
| 311 | 20230905 | 150300 | 8815126790 | 10860 | 10860 | 10860 | 10850 | 1495 |
| 312 | 20230905 | 150200 | 8798894030 | 10860 | 10840 | 10870 | 10840 | 2011 |
| 313 | 20230905 | 150100 | 8777075410 | 10870 | 10850 | 10870 | 10840 | 2242 |
| 314 | 20230905 | 150000 | 8752765370 | 10860 | 10880 | 10880 | 10860 | 2784 |
| 315 | 20230905 | 145900 | 8722508080 | 10870 | 10880 | 10880 | 10870 | 1124 |
| 316 | 20230905 | 145800 | 8710286580 | 10880 | 10870 | 10880 | 10870 | 2084 |
| 317 | 20230905 | 145700 | 8687612790 | 10880 | 10870 | 10880 | 10870 | 2462 |
| 318 | 20230905 | 145600 | 8660844900 | 10870 | 10860 | 10870 | 10850 | 1119 |
| 319 | 20230905 | 145500 | 8648690360 | 10860 | 10870 | 10870 | 10850 | 742 |
| 320 | 20230905 | 145400 | 8640630140 | 10870 | 10890 | 10890 | 10850 | 2724 |
| 321 | 20230905 | 145300 | 8611012360 | 10880 | 10880 | 10890 | 10880 | 701 |
| 322 | 20230905 | 145200 | 8603385430 | 10870 | 10880 | 10880 | 10870 | 569 |
| 323 | 20230905 | 145100 | 8597194900 | 10880 | 10870 | 10880 | 10860 | 905 |
| 324 | 20230905 | 145000 | 8587357540 | 10870 | 10860 | 10870 | 10860 | 2720 |
| 325 | 20230905 | 144900 | 8557810340 | 10850 | 10850 | 10860 | 10850 | 735 |
| 326 | 20230905 | 144800 | 8549835510 | 10850 | 10840 | 10850 | 10840 | 2001 |
| 327 | 20230905 | 144700 | 8528138650 | 10840 | 10820 | 10840 | 10820 | 377 |
| 328 | 20230905 | 144600 | 8524054920 | 10820 | 10820 | 10830 | 10820 | 486 |
| 329 | 20230905 | 144500 | 8518793400 | 10820 | 10810 | 10840 | 10790 | 1146 |
| 330 | 20230905 | 144400 | 8506406910 | 10810 | 10840 | 10850 | 10810 | 1304 |
| 331 | 20230905 | 144300 | 8492298940 | 10840 | 10840 | 10850 | 10830 | 757 |
| 332 | 20230905 | 144200 | 8484093100 | 10840 | 10850 | 10850 | 10840 | 175 |
| 333 | 20230905 | 144100 | 8482194450 | 10840 | 10830 | 10850 | 10830 | 3060 |
| 334 | 20230905 | 144000 | 8449044010 | 10830 | 10840 | 10850 | 10830 | 971 |
| 335 | 20230905 | 143900 | 8438511950 | 10830 | 10840 | 10840 | 10830 | 1739 |
| 336 | 20230905 | 143800 | 8419672260 | 10840 | 10840 | 10850 | 10840 | 894 |
| 337 | 20230905 | 143700 | 8409980330 | 10830 | 10840 | 10840 | 10830 | 214 |
| 338 | 20230905 | 143600 | 8407660910 | 10830 | 10840 | 10840 | 10830 | 538 |
| 339 | 20230905 | 143500 | 8401829120 | 10840 | 10830 | 10840 | 10830 | 474 |
| 340 | 20230905 | 143400 | 8396692090 | 10830 | 10840 | 10840 | 10830 | 1324 |
| 341 | 20230905 | 143300 | 8382344900 | 10830 | 10830 | 10830 | 10830 | 1749 |
| 342 | 20230905 | 143200 | 8363403230 | 10830 | 10820 | 10830 | 10820 | 697 |
| 343 | 20230905 | 143100 | 8355858800 | 10810 | 10820 | 10820 | 10810 | 1194 |
| 344 | 20230905 | 143000 | 8342948950 | 10810 | 10790 | 10810 | 10790 | 752 |
| 345 | 20230905 | 142900 | 8334826050 | 10790 | 10810 | 10810 | 10790 | 469 |
| 346 | 20230905 | 142800 | 8329759370 | 10810 | 10800 | 10810 | 10800 | 424 |
| 347 | 20230905 | 142700 | 8325178300 | 10790 | 10810 | 10810 | 10780 | 604 |
| 348 | 20230905 | 142600 | 8318654120 | 10800 | 10790 | 10800 | 10790 | 854 |
| 349 | 20230905 | 142500 | 8309433740 | 10790 | 10800 | 10810 | 10790 | 246 |
| 350 | 20230905 | 142400 | 8306776490 | 10800 | 10820 | 10820 | 10790 | 1067 |
| 351 | 20230905 | 142300 | 8295250220 | 10820 | 10830 | 10840 | 10820 | 973 |
| 352 | 20230905 | 142200 | 8284707750 | 10840 | 10830 | 10840 | 10830 | 655 |
| 353 | 20230905 | 142100 | 8277608360 | 10840 | 10840 | 10840 | 10830 | 425 |
| 354 | 20230905 | 142000 | 8273001520 | 10840 | 10820 | 10840 | 10820 | 312 |
| 355 | 20230905 | 141900 | 8269622780 | 10820 | 10820 | 10830 | 10820 | 856 |
| 356 | 20230905 | 141800 | 8260358700 | 10820 | 10830 | 10830 | 10820 | 201 |
| 357 | 20230905 | 141700 | 8258182780 | 10820 | 10840 | 10840 | 10820 | 190 |
| 358 | 20230905 | 141600 | 8256125180 | 10840 | 10840 | 10850 | 10830 | 635 |
| 359 | 20230905 | 141500 | 8249241500 | 10860 | 10840 | 10860 | 10840 | 808 |
| 360 | 20230905 | 141400 | 8240476620 | 10850 | 10840 | 10850 | 10840 | 357 |
| 361 | 20230905 | 141300 | 8236603900 | 10840 | 10820 | 10840 | 10820 | 504 |
| 362 | 20230905 | 141200 | 8231148280 | 10830 | 10820 | 10830 | 10820 | 1039 |
| 363 | 20230905 | 141100 | 8219898690 | 10830 | 10820 | 10830 | 10810 | 840 |
| 364 | 20230905 | 141000 | 8210809810 | 10830 | 10840 | 10840 | 10830 | 835 |
| 365 | 20230905 | 140900 | 8201762870 | 10840 | 10810 | 10840 | 10800 | 651 |
| 366 | 20230905 | 140800 | 8194725210 | 10810 | 10830 | 10850 | 10810 | 1959 |
| 367 | 20230905 | 140700 | 8173506140 | 10820 | 10840 | 10840 | 10820 | 1309 |
| 368 | 20230905 | 140600 | 8159331240 | 10840 | 10840 | 10840 | 10830 | 480 |
| 369 | 20230905 | 140500 | 8154128060 | 10830 | 10830 | 10830 | 10810 | 242 |
| 370 | 20230905 | 140400 | 8151509100 | 10830 | 10830 | 10830 | 10820 | 414 |
| 371 | 20230905 | 140300 | 8147025600 | 10830 | 10820 | 10830 | 10810 | 1303 |
| 372 | 20230905 | 140200 | 8132916750 | 10830 | 10820 | 10830 | 10820 | 343 |
| 373 | 20230905 | 140100 | 8129202690 | 10820 | 10820 | 10830 | 10810 | 494 |
| 374 | 20230905 | 140000 | 8123856220 | 10820 | 10830 | 10830 | 10810 | 688 |
| 375 | 20230905 | 135900 | 8116406940 | 10820 | 10820 | 10830 | 10820 | 885 |
| 376 | 20230905 | 135800 | 8106826830 | 10830 | 10820 | 10830 | 10820 | 167 |
| 377 | 20230905 | 135700 | 8105018820 | 10830 | 10820 | 10830 | 10820 | 651 |
| 378 | 20230905 | 135600 | 8097969940 | 10820 | 10820 | 10830 | 10810 | 987 |
| 379 | 20230905 | 135500 | 8087290510 | 10820 | 10820 | 10820 | 10810 | 403 |
| 380 | 20230905 | 135400 | 8082930210 | 10820 | 10800 | 10820 | 10800 | 2198 |
| 381 | 20230905 | 135300 | 8059187820 | 10790 | 10790 | 10800 | 10790 | 717 |
| 382 | 20230905 | 135200 | 8051449470 | 10790 | 10750 | 10790 | 10750 | 2213 |
| 383 | 20230905 | 135100 | 8027645230 | 10750 | 10760 | 10770 | 10750 | 655 |
| 384 | 20230905 | 135000 | 8020598420 | 10750 | 10760 | 10780 | 10740 | 572 |
| 385 | 20230905 | 134900 | 8014438130 | 10760 | 10820 | 10820 | 10750 | 1629 |
| 386 | 20230905 | 134800 | 7996894240 | 10800 | 10800 | 10810 | 10790 | 631 |
| 387 | 20230905 | 134700 | 7990078970 | 10790 | 10790 | 10790 | 10780 | 283 |
| 388 | 20230905 | 134600 | 7987025480 | 10800 | 10790 | 10800 | 10780 | 205 |
| 389 | 20230905 | 134500 | 7984813420 | 10810 | 10810 | 10830 | 10760 | 1134 |
| 390 | 20230905 | 134400 | 7972570120 | 10800 | 10800 | 10820 | 10790 | 302 |
| 391 | 20230905 | 134300 | 7969308870 | 10810 | 10830 | 10840 | 10800 | 854 |
| 392 | 20230905 | 134200 | 7960074560 | 10840 | 10820 | 10840 | 10800 | 1464 |
| 393 | 20230905 | 134100 | 7944248380 | 10820 | 10850 | 10860 | 10810 | 1522 |
| 394 | 20230905 | 134000 | 7927748960 | 10850 | 10860 | 10860 | 10850 | 341 |
| 395 | 20230905 | 133900 | 7924046920 | 10860 | 10830 | 10860 | 10830 | 466 |
| 396 | 20230905 | 133800 | 7918987920 | 10830 | 10810 | 10830 | 10810 | 565 |
| 397 | 20230905 | 133700 | 7912869980 | 10820 | 10850 | 10850 | 10820 | 1576 |
| 398 | 20230905 | 133600 | 7895799310 | 10860 | 10870 | 10870 | 10850 | 2506 |
| 399 | 20230905 | 133500 | 7868598170 | 10870 | 10870 | 10880 | 10860 | 487 |
| 400 | 20230905 | 133400 | 7863304010 | 10870 | 10880 | 10880 | 10860 | 1732 |
| 401 | 20230905 | 133300 | 7844490430 | 10880 | 10910 | 10910 | 10870 | 7324 |
| 402 | 20230905 | 133200 | 7764668320 | 10910 | 10930 | 10930 | 10910 | 819 |
| 403 | 20230905 | 133100 | 7755732660 | 10920 | 10950 | 10960 | 10910 | 2585 |
| 404 | 20230905 | 133000 | 7727491920 | 10950 | 10930 | 10950 | 10930 | 606 |
| 405 | 20230905 | 132900 | 7720863600 | 10930 | 10930 | 10970 | 10930 | 1658 |
| 406 | 20230905 | 132800 | 7702710490 | 10940 | 10930 | 10970 | 10930 | 8617 |
| 407 | 20230905 | 132700 | 7608303320 | 10930 | 10940 | 10950 | 10930 | 812 |
| 408 | 20230905 | 132600 | 7599418840 | 10950 | 10930 | 10950 | 10930 | 1144 |
| 409 | 20230905 | 132500 | 7586905760 | 10930 | 10970 | 10970 | 10930 | 1568 |
| 410 | 20230905 | 132400 | 7569737200 | 10970 | 10970 | 10980 | 10950 | 1893 |
| 411 | 20230905 | 132300 | 7548983340 | 10970 | 10930 | 10980 | 10890 | 7039 |
| 412 | 20230905 | 132200 | 7471872210 | 10930 | 10960 | 10960 | 10860 | 11985 |
| 413 | 20230905 | 132100 | 7341247950 | 10920 | 10950 | 10970 | 10920 | 8743 |
| 414 | 20230905 | 132000 | 7245463410 | 10950 | 10880 | 10950 | 10880 | 6939 |
| 415 | 20230905 | 131900 | 7169647640 | 10900 | 10890 | 10900 | 10880 | 10353 |
| 416 | 20230905 | 131800 | 7056844180 | 10880 | 10900 | 10900 | 10880 | 2420 |
| 417 | 20230905 | 131700 | 7030468150 | 10890 | 10890 | 10900 | 10880 | 3126 |
| 418 | 20230905 | 131600 | 6996421070 | 10880 | 10890 | 10890 | 10870 | 1054 |
| 419 | 20230905 | 131500 | 6984949210 | 10880 | 10880 | 10890 | 10870 | 2403 |
| 420 | 20230905 | 131400 | 6958797370 | 10890 | 10880 | 10890 | 10870 | 2359 |
| 421 | 20230905 | 131300 | 6933117340 | 10880 | 10880 | 10880 | 10870 | 1432 |
| 422 | 20230905 | 131200 | 6917539590 | 10880 | 10890 | 10890 | 10870 | 2153 |
| 423 | 20230905 | 131100 | 6894108950 | 10890 | 10860 | 10890 | 10860 | 2909 |
| 424 | 20230905 | 131000 | 6862452680 | 10860 | 10850 | 10880 | 10850 | 4474 |
| 425 | 20230905 | 130900 | 6813834660 | 10850 | 10850 | 10860 | 10840 | 1541 |
| 426 | 20230905 | 130800 | 6797102880 | 10850 | 10870 | 10870 | 10850 | 1291 |
| 427 | 20230905 | 130700 | 6783072600 | 10860 | 10890 | 10890 | 10860 | 2625 |
| 428 | 20230905 | 130600 | 6754510130 | 10880 | 10860 | 10880 | 10860 | 3608 |
| 429 | 20230905 | 130500 | 6715273030 | 10860 | 10850 | 10860 | 10840 | 4563 |
| 430 | 20230905 | 130400 | 6665758150 | 10850 | 10810 | 10850 | 10800 | 2792 |
| 431 | 20230905 | 130300 | 6635524770 | 10800 | 10790 | 10800 | 10790 | 326 |
| 432 | 20230905 | 130200 | 6632005370 | 10810 | 10750 | 10810 | 10720 | 2013 |
| 433 | 20230905 | 130100 | 6610336530 | 10750 | 10750 | 10780 | 10750 | 1907 |
| 434 | 20230905 | 130000 | 6589820310 | 10760 | 10720 | 10760 | 10720 | 1278 |
| 435 | 20230905 | 125900 | 6576077230 | 10720 | 10790 | 10790 | 10650 | 7009 |
| 436 | 20230905 | 125800 | 6501203030 | 10780 | 10660 | 10780 | 10660 | 2278 |
| 437 | 20230905 | 125700 | 6476739630 | 10670 | 10700 | 10740 | 10670 | 1938 |
| 438 | 20230905 | 125600 | 6455982610 | 10660 | 10730 | 10760 | 10640 | 7535 |
| 439 | 20230905 | 125500 | 6375331940 | 10730 | 10700 | 10740 | 10700 | 2151 |
| 440 | 20230905 | 125400 | 6352251380 | 10650 | 10720 | 10730 | 10650 | 11335 |
| 441 | 20230905 | 125300 | 6231309620 | 10720 | 10730 | 10740 | 10720 | 240 |
| 442 | 20230905 | 125200 | 6228733600 | 10710 | 10720 | 10740 | 10700 | 3111 |
| 443 | 20230905 | 125100 | 6195433090 | 10710 | 10730 | 10730 | 10690 | 2367 |
| 444 | 20230905 | 125000 | 6170106140 | 10730 | 10730 | 10760 | 10730 | 429 |
| 445 | 20230905 | 124900 | 6165497150 | 10720 | 10690 | 10780 | 10650 | 2362 |
| 446 | 20230905 | 124800 | 6140225890 | 10680 | 10790 | 10790 | 10680 | 8004 |
| 447 | 20230905 | 124700 | 6054161930 | 10790 | 10820 | 10820 | 10780 | 3432 |
| 448 | 20230905 | 124600 | 6017120090 | 10810 | 10850 | 10850 | 10810 | 1016 |
| 449 | 20230905 | 124500 | 6006114930 | 10860 | 10860 | 10860 | 10850 | 518 |
| 450 | 20230905 | 124400 | 6000492430 | 10870 | 10850 | 10870 | 10850 | 1176 |
| 451 | 20230905 | 124300 | 5987729720 | 10840 | 10890 | 10890 | 10840 | 1640 |
| 452 | 20230905 | 124200 | 5969912380 | 10880 | 10890 | 10890 | 10880 | 594 |
| 453 | 20230905 | 124100 | 5963447410 | 10880 | 10870 | 10890 | 10870 | 633 |
| 454 | 20230905 | 124000 | 5956561890 | 10880 | 10870 | 10890 | 10860 | 1308 |
| 455 | 20230905 | 123900 | 5942334350 | 10870 | 10880 | 10880 | 10870 | 792 |
| 456 | 20230905 | 123800 | 5933720920 | 10890 | 10880 | 10890 | 10860 | 1004 |
| 457 | 20230905 | 123700 | 5922797790 | 10880 | 10870 | 10890 | 10860 | 1714 |
| 458 | 20230905 | 123600 | 5904162750 | 10880 | 10880 | 10890 | 10870 | 1902 |
| 459 | 20230905 | 123500 | 5883456190 | 10870 | 10880 | 10880 | 10860 | 614 |
| 460 | 20230905 | 123400 | 5876779140 | 10880 | 10870 | 10880 | 10860 | 1260 |
| 461 | 20230905 | 123300 | 5863082760 | 10860 | 10860 | 10870 | 10860 | 975 |
| 462 | 20230905 | 123200 | 5852487110 | 10870 | 10860 | 10870 | 10850 | 879 |
| 463 | 20230905 | 123100 | 5842941470 | 10870 | 10860 | 10870 | 10840 | 1260 |
| 464 | 20230905 | 123000 | 5829257920 | 10860 | 10860 | 10860 | 10850 | 667 |
| 465 | 20230905 | 122900 | 5822016300 | 10860 | 10870 | 10870 | 10860 | 656 |
| 466 | 20230905 | 122800 | 5814890900 | 10870 | 10870 | 10870 | 10860 | 500 |
| 467 | 20230905 | 122700 | 5809459190 | 10870 | 10850 | 10870 | 10850 | 662 |
| 468 | 20230905 | 122600 | 5802275040 | 10840 | 10850 | 10850 | 10840 | 1941 |
| 469 | 20230905 | 122500 | 5781222090 | 10850 | 10810 | 10850 | 10810 | 289 |
| 470 | 20230905 | 122400 | 5778091490 | 10800 | 10790 | 10800 | 10790 | 206 |
| 471 | 20230905 | 122300 | 5775867190 | 10790 | 10790 | 10800 | 10790 | 591 |
| 472 | 20230905 | 122200 | 5769489350 | 10790 | 10780 | 10800 | 10780 | 514 |
| 473 | 20230905 | 122100 | 5763943560 | 10790 | 10800 | 10800 | 10790 | 1350 |
| 474 | 20230905 | 122000 | 5749367970 | 10790 | 10790 | 10800 | 10780 | 3747 |
| 475 | 20230905 | 121900 | 5708962690 | 10800 | 10820 | 10820 | 10790 | 1305 |
| 476 | 20230905 | 121800 | 5694853770 | 10820 | 10820 | 10840 | 10810 | 643 |
| 477 | 20230905 | 121700 | 5687894240 | 10820 | 10820 | 10820 | 10800 | 1371 |
| 478 | 20230905 | 121600 | 5673067550 | 10820 | 10830 | 10830 | 10800 | 3473 |
| 479 | 20230905 | 121500 | 5635508380 | 10830 | 10850 | 10850 | 10820 | 1760 |
| 480 | 20230905 | 121400 | 5616440760 | 10850 | 10890 | 10900 | 10850 | 4479 |
| 481 | 20230905 | 121300 | 5567671560 | 10900 | 10860 | 10900 | 10850 | 8943 |
| 482 | 20230905 | 121200 | 5470335470 | 10860 | 10840 | 10860 | 10840 | 3341 |
| 483 | 20230905 | 121100 | 5434076380 | 10840 | 10810 | 10850 | 10810 | 2355 |
| 484 | 20230905 | 121000 | 5408554240 | 10810 | 10800 | 10820 | 10800 | 1598 |
| 485 | 20230905 | 120900 | 5391283590 | 10800 | 10810 | 10820 | 10790 | 964 |
| 486 | 20230905 | 120800 | 5380869060 | 10810 | 10820 | 10820 | 10800 | 1397 |
| 487 | 20230905 | 120700 | 5365767240 | 10820 | 10820 | 10830 | 10820 | 1095 |
| 488 | 20230905 | 120600 | 5353917610 | 10820 | 10820 | 10830 | 10820 | 3853 |
| 489 | 20230905 | 120500 | 5312215960 | 10820 | 10800 | 10820 | 10790 | 9736 |
| 490 | 20230905 | 120400 | 5207039560 | 10800 | 10760 | 10800 | 10760 | 7981 |
| 491 | 20230905 | 120300 | 5121026420 | 10770 | 10750 | 10770 | 10750 | 2197 |
| 492 | 20230905 | 120200 | 5097384910 | 10760 | 10740 | 10760 | 10740 | 1861 |
| 493 | 20230905 | 120100 | 5077379010 | 10750 | 10750 | 10760 | 10740 | 1437 |
| 494 | 20230905 | 120000 | 5061932230 | 10750 | 10750 | 10760 | 10740 | 4854 |
| 495 | 20230905 | 115900 | 5009758300 | 10750 | 10730 | 10750 | 10730 | 2512 |
| 496 | 20230905 | 115800 | 4982772080 | 10740 | 10730 | 10740 | 10730 | 2164 |
| 497 | 20230905 | 115700 | 4959537770 | 10740 | 10730 | 10740 | 10720 | 1187 |
| 498 | 20230905 | 115600 | 4946803160 | 10730 | 10730 | 10740 | 10730 | 760 |
| 499 | 20230905 | 115500 | 4938641440 | 10730 | 10730 | 10740 | 10730 | 2669 |
| 500 | 20230905 | 115400 | 4909989800 | 10720 | 10700 | 10730 | 10690 | 19349 |
| 501 | 20230905 | 115300 | 4702913300 | 10700 | 10700 | 10700 | 10690 | 1450 |
| 502 | 20230905 | 115200 | 4687399520 | 10700 | 10700 | 10700 | 10690 | 1579 |
| 503 | 20230905 | 115100 | 4670508220 | 10700 | 10680 | 10700 | 10680 | 655 |
| 504 | 20230905 | 115000 | 4663501670 | 10690 | 10690 | 10690 | 10680 | 998 |
| 505 | 20230905 | 114900 | 4652839190 | 10690 | 10680 | 10690 | 10680 | 648 |
| 506 | 20230905 | 114800 | 4645915780 | 10680 | 10700 | 10700 | 10680 | 2150 |
| 507 | 20230905 | 114700 | 4622928880 | 10700 | 10690 | 10700 | 10680 | 2116 |
| 508 | 20230905 | 114600 | 4600305310 | 10690 | 10680 | 10690 | 10680 | 724 |
| 509 | 20230905 | 114500 | 4592567490 | 10680 | 10680 | 10690 | 10680 | 889 |
| 510 | 20230905 | 114400 | 4583068210 | 10680 | 10700 | 10700 | 10680 | 1270 |
| 511 | 20230905 | 114300 | 4569487910 | 10700 | 10700 | 10700 | 10700 | 1580 |
| 512 | 20230905 | 114200 | 4552581910 | 10700 | 10690 | 10700 | 10680 | 6014 |
| 513 | 20230905 | 114100 | 4488292450 | 10690 | 10690 | 10690 | 10680 | 6310 |
| 514 | 20230905 | 114000 | 4420838980 | 10690 | 10690 | 10690 | 10680 | 1213 |
| 515 | 20230905 | 113900 | 4407872270 | 10690 | 10690 | 10690 | 10680 | 1552 |
| 516 | 20230905 | 113800 | 4391281640 | 10690 | 10690 | 10690 | 10680 | 1089 |
| 517 | 20230905 | 113700 | 4379645230 | 10690 | 10690 | 10690 | 10680 | 1377 |
| 518 | 20230905 | 113600 | 4364927740 | 10680 | 10680 | 10690 | 10680 | 798 |
| 519 | 20230905 | 113500 | 4356398510 | 10690 | 10680 | 10690 | 10670 | 2043 |
| 520 | 20230905 | 113400 | 4334577210 | 10680 | 10680 | 10680 | 10670 | 457 |
| 521 | 20230905 | 113300 | 4329697280 | 10670 | 10670 | 10680 | 10670 | 854 |
| 522 | 20230905 | 113200 | 4320579850 | 10660 | 10640 | 10660 | 10630 | 1740 |
| 523 | 20230905 | 113100 | 4302058490 | 10640 | 10670 | 10670 | 10640 | 5833 |
| 524 | 20230905 | 113000 | 4239915360 | 10680 | 10680 | 10680 | 10680 | 377 |
| 525 | 20230905 | 112900 | 4235889000 | 10670 | 10670 | 10690 | 10660 | 704 |
| 526 | 20230905 | 112800 | 4228374750 | 10680 | 10660 | 10680 | 10650 | 4988 |
| 527 | 20230905 | 112700 | 4175136470 | 10650 | 10640 | 10670 | 10640 | 425 |
| 528 | 20230905 | 112600 | 4170607820 | 10650 | 10660 | 10670 | 10630 | 2248 |
| 529 | 20230905 | 112500 | 4146682140 | 10670 | 10690 | 10690 | 10670 | 1229 |
| 530 | 20230905 | 112400 | 4133559990 | 10680 | 10680 | 10680 | 10670 | 1318 |
| 531 | 20230905 | 112300 | 4119483760 | 10660 | 10680 | 10690 | 10660 | 3632 |
| 532 | 20230905 | 112200 | 4080693720 | 10680 | 10660 | 10680 | 10650 | 2562 |
| 533 | 20230905 | 112100 | 4053344400 | 10670 | 10670 | 10680 | 10660 | 1894 |
| 534 | 20230905 | 112000 | 4033137460 | 10680 | 10670 | 10680 | 10660 | 1838 |
| 535 | 20230905 | 111900 | 4013519100 | 10670 | 10670 | 10680 | 10660 | 1949 |
| 536 | 20230905 | 111800 | 3992722590 | 10660 | 10640 | 10660 | 10640 | 760 |
| 537 | 20230905 | 111700 | 3984622570 | 10650 | 10640 | 10650 | 10640 | 2020 |
| 538 | 20230905 | 111600 | 3963110030 | 10630 | 10640 | 10650 | 10630 | 2130 |
| 539 | 20230905 | 111500 | 3940439060 | 10640 | 10650 | 10650 | 10640 | 369 |
| 540 | 20230905 | 111400 | 3936509490 | 10640 | 10640 | 10650 | 10630 | 1442 |
| 541 | 20230905 | 111300 | 3921164440 | 10640 | 10640 | 10650 | 10640 | 683 |
| 542 | 20230905 | 111200 | 3913892480 | 10640 | 10650 | 10650 | 10640 | 2394 |
| 543 | 20230905 | 111100 | 3888396780 | 10650 | 10630 | 10650 | 10630 | 2869 |
| 544 | 20230905 | 111000 | 3857876700 | 10630 | 10630 | 10640 | 10630 | 900 |
| 545 | 20230905 | 110900 | 3848305560 | 10630 | 10620 | 10630 | 10590 | 1274 |
| 546 | 20230905 | 110800 | 3834772850 | 10620 | 10620 | 10620 | 10600 | 1672 |
| 547 | 20230905 | 110700 | 3817024060 | 10620 | 10620 | 10630 | 10610 | 1545 |
| 548 | 20230905 | 110600 | 3800623140 | 10620 | 10630 | 10640 | 10620 | 1370 |
| 549 | 20230905 | 110500 | 3786060570 | 10650 | 10610 | 10650 | 10610 | 7716 |
| 550 | 20230905 | 110400 | 3704051530 | 10610 | 10590 | 10610 | 10590 | 14938 |
| 551 | 20230905 | 110300 | 3545722640 | 10580 | 10590 | 10590 | 10580 | 1033 |
| 552 | 20230905 | 110200 | 3534788040 | 10590 | 10540 | 10590 | 10540 | 13588 |
| 553 | 20230905 | 110100 | 3391212230 | 10540 | 10540 | 10540 | 10530 | 3812 |
| 554 | 20230905 | 110000 | 3351033990 | 10530 | 10530 | 10540 | 10530 | 476 |
| 555 | 20230905 | 105900 | 3346018660 | 10540 | 10540 | 10540 | 10540 | 1002 |
| 556 | 20230905 | 105800 | 3335457580 | 10550 | 10550 | 10550 | 10550 | 1847 |
| 557 | 20230905 | 105700 | 3315971730 | 10550 | 10550 | 10550 | 10550 | 891 |
| 558 | 20230905 | 105600 | 3306571680 | 10540 | 10540 | 10550 | 10540 | 447 |
| 559 | 20230905 | 105500 | 3301856070 | 10550 | 10580 | 10580 | 10550 | 1168 |
| 560 | 20230905 | 105400 | 3289513120 | 10580 | 10520 | 10580 | 10520 | 10762 |
| 561 | 20230905 | 105300 | 3175937330 | 10520 | 10520 | 10530 | 10500 | 2300 |
| 562 | 20230905 | 105200 | 3151755290 | 10520 | 10510 | 10530 | 10510 | 451 |
| 563 | 20230905 | 105100 | 3147006660 | 10510 | 10530 | 10530 | 10500 | 1733 |
| 564 | 20230905 | 105000 | 3128792050 | 10530 | 10530 | 10530 | 10530 | 1723 |
| 565 | 20230905 | 104900 | 3110648860 | 10520 | 10530 | 10540 | 10520 | 1527 |
| 566 | 20230905 | 104800 | 3094574260 | 10530 | 10540 | 10540 | 10530 | 385 |
| 567 | 20230905 | 104700 | 3090516660 | 10540 | 10530 | 10540 | 10530 | 1774 |
| 568 | 20230905 | 104600 | 3071823010 | 10540 | 10510 | 10540 | 10510 | 396 |
| 569 | 20230905 | 104500 | 3067651420 | 10510 | 10550 | 10550 | 10510 | 532 |
| 570 | 20230905 | 104400 | 3062044290 | 10540 | 10550 | 10550 | 10540 | 461 |
| 571 | 20230905 | 104300 | 3057183300 | 10550 | 10540 | 10550 | 10540 | 516 |
| 572 | 20230905 | 104200 | 3051740610 | 10550 | 10540 | 10550 | 10540 | 886 |
| 573 | 20230905 | 104100 | 3042394700 | 10540 | 10520 | 10540 | 10520 | 948 |
| 574 | 20230905 | 104000 | 3032417560 | 10520 | 10550 | 10560 | 10510 | 1742 |
| 575 | 20230905 | 103900 | 3014070400 | 10530 | 10560 | 10560 | 10530 | 1750 |
| 576 | 20230905 | 103800 | 2995613010 | 10550 | 10560 | 10560 | 10550 | 1110 |
| 577 | 20230905 | 103700 | 2983891420 | 10560 | 10560 | 10560 | 10550 | 1695 |
| 578 | 20230905 | 103600 | 2965992760 | 10560 | 10520 | 10570 | 10520 | 5535 |
| 579 | 20230905 | 103500 | 2907632890 | 10520 | 10490 | 10520 | 10480 | 4840 |
| 580 | 20230905 | 103400 | 2856785650 | 10490 | 10490 | 10490 | 10480 | 2777 |
| 581 | 20230905 | 103300 | 2827660330 | 10500 | 10510 | 10510 | 10500 | 537 |
| 582 | 20230905 | 103200 | 2822018270 | 10500 | 10490 | 10500 | 10490 | 482 |
| 583 | 20230905 | 103100 | 2816961840 | 10490 | 10480 | 10500 | 10480 | 1508 |
| 584 | 20230905 | 103000 | 2801141080 | 10470 | 10500 | 10510 | 10470 | 707 |
| 585 | 20230905 | 102900 | 2793721270 | 10500 | 10490 | 10520 | 10490 | 282 |
| 586 | 20230905 | 102800 | 2790756300 | 10480 | 10470 | 10520 | 10470 | 351 |
| 587 | 20230905 | 102700 | 2787070640 | 10470 | 10480 | 10510 | 10460 | 1833 |
| 588 | 20230905 | 102600 | 2767865800 | 10480 | 10480 | 10510 | 10480 | 997 |
| 589 | 20230905 | 102500 | 2757405550 | 10480 | 10500 | 10510 | 10480 | 1203 |
| 590 | 20230905 | 102400 | 2744782180 | 10510 | 10510 | 10520 | 10500 | 861 |
| 591 | 20230905 | 102300 | 2735728700 | 10510 | 10510 | 10530 | 10500 | 2068 |
| 592 | 20230905 | 102200 | 2713975240 | 10520 | 10500 | 10520 | 10500 | 393 |
| 593 | 20230905 | 102100 | 2709842870 | 10500 | 10510 | 10530 | 10500 | 502 |
| 594 | 20230905 | 102000 | 2704560580 | 10510 | 10480 | 10530 | 10480 | 1059 |
| 595 | 20230905 | 101900 | 2693425070 | 10490 | 10500 | 10500 | 10490 | 1713 |
| 596 | 20230905 | 101800 | 2675445890 | 10500 | 10480 | 10530 | 10480 | 371 |
| 597 | 20230905 | 101700 | 2671541100 | 10480 | 10520 | 10550 | 10480 | 8549 |
| 598 | 20230905 | 101600 | 2581469040 | 10470 | 10490 | 10520 | 10400 | 12437 |
| 599 | 20230905 | 101500 | 2450863980 | 10360 | 10490 | 10490 | 10360 | 4051 |
| 600 | 20230905 | 101400 | 2408541510 | 10500 | 10490 | 10500 | 10480 | 1977 |
| 601 | 20230905 | 101300 | 2387794980 | 10480 | 10480 | 10490 | 10480 | 1782 |
| 602 | 20230905 | 101200 | 2369112340 | 10470 | 10440 | 10480 | 10440 | 794 |
| 603 | 20230905 | 101100 | 2360805970 | 10440 | 10460 | 10460 | 10440 | 1457 |
| 604 | 20230905 | 101000 | 2345571060 | 10460 | 10480 | 10480 | 10460 | 904 |
| 605 | 20230905 | 100900 | 2336103920 | 10470 | 10450 | 10480 | 10450 | 3676 |
| 606 | 20230905 | 100800 | 2297609130 | 10460 | 10440 | 10460 | 10440 | 576 |
| 607 | 20230905 | 100700 | 2291584490 | 10450 | 10430 | 10450 | 10430 | 216 |
| 608 | 20230905 | 100600 | 2289329560 | 10430 | 10430 | 10450 | 10420 | 1459 |
| 609 | 20230905 | 100500 | 2274110690 | 10430 | 10420 | 10430 | 10410 | 923 |
| 610 | 20230905 | 100400 | 2264486990 | 10420 | 10380 | 10420 | 10380 | 767 |
| 611 | 20230905 | 100300 | 2256503950 | 10380 | 10420 | 10420 | 10380 | 994 |
| 612 | 20230905 | 100200 | 2246171000 | 10410 | 10400 | 10420 | 10400 | 304 |
| 613 | 20230905 | 100100 | 2243006320 | 10390 | 10390 | 10400 | 10370 | 692 |
| 614 | 20230905 | 100000 | 2235820180 | 10390 | 10410 | 10410 | 10380 | 1128 |
| 615 | 20230905 | 095900 | 2224090910 | 10410 | 10420 | 10420 | 10390 | 1208 |
| 616 | 20230905 | 095800 | 2211528170 | 10420 | 10450 | 10450 | 10400 | 769 |
| 617 | 20230905 | 095700 | 2203496670 | 10460 | 10450 | 10460 | 10440 | 188 |
| 618 | 20230905 | 095600 | 2201531440 | 10440 | 10440 | 10440 | 10430 | 1890 |
| 619 | 20230905 | 095500 | 2181808750 | 10440 | 10470 | 10470 | 10440 | 1431 |
| 620 | 20230905 | 095400 | 2166846520 | 10480 | 10480 | 10480 | 10470 | 113 |
| 621 | 20230905 | 095300 | 2165662330 | 10490 | 10470 | 10490 | 10470 | 870 |
| 622 | 20230905 | 095200 | 2156550720 | 10470 | 10480 | 10500 | 10470 | 6557 |
| 623 | 20230905 | 095100 | 2087751850 | 10490 | 10490 | 10500 | 10460 | 2067 |
| 624 | 20230905 | 095000 | 2066079040 | 10490 | 10480 | 10500 | 10470 | 1542 |
| 625 | 20230905 | 094900 | 2049907560 | 10490 | 10450 | 10500 | 10450 | 2628 |
| 626 | 20230905 | 094800 | 2022375280 | 10430 | 10410 | 10500 | 10410 | 6072 |
| 627 | 20230905 | 094700 | 1958804610 | 10410 | 10430 | 10440 | 10410 | 726 |
| 628 | 20230905 | 094600 | 1951236920 | 10430 | 10420 | 10480 | 10420 | 7658 |
| 629 | 20230905 | 094500 | 1871237070 | 10410 | 10380 | 10430 | 10380 | 688 |
| 630 | 20230905 | 094400 | 1864082290 | 10380 | 10340 | 10430 | 10340 | 3699 |
| 631 | 20230905 | 094300 | 1825555360 | 10340 | 10380 | 10380 | 10340 | 600 |
| 632 | 20230905 | 094200 | 1819343690 | 10380 | 10400 | 10410 | 10380 | 1719 |
| 633 | 20230905 | 094100 | 1801476190 | 10390 | 10370 | 10390 | 10370 | 415 |
| 634 | 20230905 | 094000 | 1797168610 | 10370 | 10330 | 10370 | 10330 | 46 |
| 635 | 20230905 | 093900 | 1796693120 | 10330 | 10280 | 10350 | 10280 | 1145 |
| 636 | 20230905 | 093800 | 1784858250 | 10270 | 10260 | 10330 | 10220 | 1768 |
| 637 | 20230905 | 093700 | 1766688690 | 10260 | 10340 | 10340 | 10160 | 12116 |
| 638 | 20230905 | 093600 | 1642352220 | 10340 | 10360 | 10360 | 10340 | 1298 |
| 639 | 20230905 | 093500 | 1628920790 | 10410 | 10350 | 10420 | 10350 | 677 |
| 640 | 20230905 | 093400 | 1621911340 | 10360 | 10340 | 10360 | 10330 | 1243 |
| 641 | 20230905 | 093300 | 1609053810 | 10340 | 10420 | 10420 | 10330 | 4139 |
| 642 | 20230905 | 093200 | 1566081580 | 10420 | 10440 | 10440 | 10420 | 682 |
| 643 | 20230905 | 093100 | 1558969430 | 10440 | 10450 | 10450 | 10430 | 1944 |
| 644 | 20230905 | 093000 | 1538665140 | 10450 | 10420 | 10460 | 10420 | 2051 |
| 645 | 20230905 | 092900 | 1517272090 | 10420 | 10420 | 10430 | 10400 | 715 |
| 646 | 20230905 | 092800 | 1509826040 | 10430 | 10430 | 10430 | 10430 | 3285 |
| 647 | 20230905 | 092700 | 1475563490 | 10430 | 10430 | 10450 | 10420 | 1482 |
| 648 | 20230905 | 092600 | 1460113510 | 10430 | 10390 | 10430 | 10380 | 2035 |
| 649 | 20230905 | 092500 | 1438971830 | 10390 | 10410 | 10420 | 10390 | 282 |
| 650 | 20230905 | 092400 | 1436036420 | 10410 | 10350 | 10420 | 10350 | 1202 |
| 651 | 20230905 | 092300 | 1423541090 | 10380 | 10440 | 10440 | 10350 | 4410 |
| 652 | 20230905 | 092200 | 1377670230 | 10440 | 10470 | 10490 | 10430 | 2428 |
| 653 | 20230905 | 092100 | 1352290240 | 10470 | 10490 | 10490 | 10470 | 1334 |
| 654 | 20230905 | 092000 | 1338319220 | 10480 | 10510 | 10510 | 10480 | 944 |
| 655 | 20230905 | 091900 | 1328418990 | 10520 | 10520 | 10520 | 10470 | 532 |
| 656 | 20230905 | 091800 | 1322835280 | 10520 | 10470 | 10520 | 10460 | 368 |
| 657 | 20230905 | 091700 | 1318981350 | 10530 | 10510 | 10530 | 10470 | 1005 |
| 658 | 20230905 | 091600 | 1308420950 | 10510 | 10530 | 10540 | 10460 | 5327 |
| 659 | 20230905 | 091500 | 1252451460 | 10530 | 10520 | 10530 | 10510 | 2344 |
| 660 | 20230905 | 091400 | 1227774340 | 10500 | 10540 | 10550 | 10500 | 4909 |
| 661 | 20230905 | 091300 | 1176066890 | 10530 | 10560 | 10560 | 10520 | 2214 |
| 662 | 20230905 | 091200 | 1152722100 | 10550 | 10460 | 10550 | 10460 | 15053 |
| 663 | 20230905 | 091100 | 994490760 | 10460 | 10480 | 10480 | 10450 | 3019 |
| 664 | 20230905 | 091000 | 962909710 | 10490 | 10500 | 10500 | 10450 | 644 |
| 665 | 20230905 | 090900 | 956151360 | 10500 | 10450 | 10510 | 10440 | 5434 |
| 666 | 20230905 | 090800 | 899156790 | 10430 | 10440 | 10480 | 10430 | 4562 |
| 667 | 20230905 | 090700 | 851514790 | 10440 | 10490 | 10500 | 10440 | 3743 |
| 668 | 20230905 | 090600 | 812349420 | 10490 | 10540 | 10540 | 10440 | 3586 |
| 669 | 20230905 | 090500 | 774841280 | 10540 | 10500 | 10550 | 10430 | 4913 |
| 670 | 20230905 | 090400 | 723135670 | 10500 | 10550 | 10610 | 10470 | 19112 |
| 671 | 20230905 | 090300 | 521772460 | 10550 | 10420 | 10550 | 10410 | 9479 |
| 672 | 20230905 | 090200 | 422188530 | 10420 | 10500 | 10510 | 10390 | 5337 |
| 673 | 20230905 | 090100 | 366213560 | 10500 | 10430 | 10500 | 10340 | 6775 |
| 674 | 20230905 | 090000 | 295715380 | 10420 | 10280 | 10700 | 10270 | 28202 |