37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 3 | 20230906 | 201300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230906 | 201200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230906 | 201100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230906 | 201000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230906 | 200900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230906 | 200800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230906 | 200700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230906 | 200600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230906 | 200500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230906 | 200400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230906 | 200300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230906 | 200200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230906 | 200100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230906 | 200000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230906 | 195900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230906 | 195800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230906 | 195700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230906 | 195600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230906 | 195500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230906 | 195400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230906 | 195300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230906 | 195200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230906 | 195100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230906 | 195000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230906 | 194900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230906 | 194800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230906 | 194700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230906 | 194600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230906 | 194500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230906 | 194400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 33 | 20230906 | 194300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230906 | 194200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230906 | 194100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230906 | 194000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230906 | 193900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230906 | 193800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230906 | 193700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230906 | 193600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230906 | 193500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230906 | 193400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230906 | 193300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230906 | 193200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230906 | 193100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230906 | 193000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230906 | 192900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230906 | 192800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230906 | 192700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230906 | 192600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230906 | 192500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230906 | 192400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230906 | 192300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230906 | 192200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230906 | 192100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230906 | 192000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230906 | 191900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230906 | 191800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230906 | 191700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230906 | 191600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230906 | 191500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230906 | 191400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 63 | 20230906 | 191300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230906 | 191200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230906 | 191100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230906 | 191000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230906 | 190900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230906 | 190800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230906 | 190700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230906 | 190600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230906 | 190500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230906 | 190400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230906 | 190300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230906 | 190200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230906 | 190100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230906 | 190000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230906 | 185900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230906 | 185800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230906 | 185700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230906 | 185600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230906 | 185500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230906 | 185400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230906 | 185300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230906 | 185200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230906 | 185100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230906 | 185000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230906 | 184900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230906 | 184800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230906 | 184700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230906 | 184600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230906 | 184500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230906 | 184400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 93 | 20230906 | 184300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230906 | 184200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230906 | 184100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230906 | 184000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230906 | 183900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230906 | 183800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230906 | 183700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230906 | 183600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230906 | 183500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230906 | 183400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230906 | 183300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230906 | 183200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230906 | 183100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230906 | 183000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230906 | 182900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230906 | 182800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230906 | 182700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230906 | 182600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230906 | 182500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230906 | 182400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230906 | 182300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230906 | 182200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230906 | 182100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230906 | 182000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230906 | 181900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230906 | 181800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230906 | 181700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230906 | 181600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230906 | 181500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230906 | 181400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 123 | 20230906 | 181300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230906 | 181200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230906 | 181100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230906 | 181000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230906 | 180900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230906 | 180800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230906 | 180700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230906 | 180600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230906 | 180500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230906 | 180400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230906 | 180300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230906 | 180200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230906 | 180100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230906 | 180000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230906 | 175900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230906 | 175800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230906 | 175700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230906 | 175600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230906 | 175500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230906 | 175400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230906 | 175300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230906 | 175200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230906 | 175100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230906 | 175000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230906 | 174900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230906 | 174800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230906 | 174700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230906 | 174600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230906 | 174500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230906 | 174400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 153 | 20230906 | 174300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230906 | 174200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230906 | 174100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230906 | 174000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230906 | 173900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230906 | 173800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230906 | 173700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230906 | 173600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230906 | 173500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230906 | 173400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230906 | 173300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230906 | 173200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230906 | 173100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230906 | 173000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230906 | 172900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230906 | 172800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230906 | 172700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230906 | 172600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230906 | 172500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230906 | 172400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230906 | 172300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230906 | 172200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230906 | 172100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230906 | 172000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230906 | 171900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230906 | 171800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230906 | 171700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230906 | 171600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230906 | 171500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230906 | 171400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 183 | 20230906 | 171300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230906 | 171200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230906 | 171100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230906 | 171000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230906 | 170900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230906 | 170800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230906 | 170700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230906 | 170600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230906 | 170500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230906 | 170400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230906 | 170300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230906 | 170200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230906 | 170100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230906 | 170000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230906 | 165900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230906 | 165800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230906 | 165700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230906 | 165600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230906 | 165500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230906 | 165400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230906 | 165300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230906 | 165200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230906 | 165100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230906 | 165000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230906 | 164900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230906 | 164800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230906 | 164700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230906 | 164600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230906 | 164500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230906 | 164400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 213 | 20230906 | 164300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230906 | 164200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230906 | 164100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230906 | 164000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230906 | 163900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230906 | 163800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230906 | 163700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230906 | 163600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230906 | 163500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230906 | 163400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230906 | 163300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230906 | 163200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230906 | 163100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230906 | 163000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230906 | 162900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230906 | 162800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230906 | 162700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230906 | 162600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230906 | 162500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230906 | 162400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230906 | 162300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230906 | 162200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230906 | 162100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230906 | 162000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230906 | 161900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230906 | 161800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230906 | 161700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230906 | 161600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230906 | 161500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230906 | 161400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 243 | 20230906 | 161300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230906 | 161200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230906 | 161100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230906 | 161000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230906 | 160900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230906 | 160800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230906 | 160700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230906 | 160600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230906 | 160500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230906 | 160400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230906 | 160300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20230906 | 160200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20230906 | 160100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20230906 | 160000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20230906 | 155900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20230906 | 155800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20230906 | 155700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20230906 | 155600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20230906 | 155500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20230906 | 155400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20230906 | 155300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20230906 | 155200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20230906 | 155100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20230906 | 155000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20230906 | 154900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20230906 | 154800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20230906 | 154700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20230906 | 154600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20230906 | 154500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20230906 | 154400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 273 | 20230906 | 154300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20230906 | 154200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20230906 | 154100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20230906 | 154000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20230906 | 153900 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20230906 | 153800 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20230906 | 153700 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20230906 | 153600 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20230906 | 153500 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20230906 | 153400 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20230906 | 153300 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20230906 | 153200 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20230906 | 153100 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20230906 | 153000 | 17602989130 | 11810 | 11810 | 11810 | 11810 | 20465 |
| 287 | 20230906 | 152900 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20230906 | 152800 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20230906 | 152700 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20230906 | 152600 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20230906 | 152500 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20230906 | 152400 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20230906 | 152300 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20230906 | 152200 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20230906 | 152100 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20230906 | 152000 | 17361297480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20230906 | 151900 | 17361297480 | 11770 | 11780 | 11800 | 11770 | 1200 |
| 298 | 20230906 | 151800 | 17347156570 | 11790 | 11780 | 11800 | 11780 | 433 |
| 299 | 20230906 | 151700 | 17342055380 | 11810 | 11800 | 11810 | 11770 | 778 |
| 300 | 20230906 | 151600 | 17332875240 | 11810 | 11790 | 11810 | 11780 | 2882 |
| 301 | 20230906 | 151500 | 17298874000 | 11790 | 11770 | 11800 | 11760 | 1864 |
| 302 | 20230906 | 151400 | 17276930730 | 11770 | 11760 | 11770 | 11760 | 1591 |
| 303 | 20230906 | 151300 | 17258209770 | 11740 | 11770 | 11770 | 11710 | 1259 |
| 304 | 20230906 | 151200 | 17243427620 | 11770 | 11790 | 11800 | 11760 | 2182 |
| 305 | 20230906 | 151100 | 17217688250 | 11790 | 11800 | 11820 | 11770 | 6218 |
| 306 | 20230906 | 151000 | 17144328970 | 11820 | 11820 | 11820 | 11810 | 1529 |
| 307 | 20230906 | 150900 | 17126269170 | 11820 | 11820 | 11820 | 11810 | 1359 |
| 308 | 20230906 | 150800 | 17110207010 | 11820 | 11820 | 11820 | 11810 | 2250 |
| 309 | 20230906 | 150700 | 17083621260 | 11820 | 11820 | 11820 | 11810 | 3265 |
| 310 | 20230906 | 150600 | 17045040090 | 11810 | 11810 | 11820 | 11800 | 4517 |
| 311 | 20230906 | 150500 | 16991694060 | 11810 | 11790 | 11810 | 11780 | 5238 |
| 312 | 20230906 | 150400 | 16929902020 | 11790 | 11780 | 11790 | 11780 | 1147 |
| 313 | 20230906 | 150300 | 16916380060 | 11790 | 11770 | 11790 | 11770 | 2236 |
| 314 | 20230906 | 150200 | 16890027910 | 11770 | 11770 | 11780 | 11760 | 1313 |
| 315 | 20230906 | 150100 | 16874566300 | 11780 | 11750 | 11780 | 11750 | 842 |
| 316 | 20230906 | 150000 | 16864651960 | 11770 | 11760 | 11770 | 11750 | 1271 |
| 317 | 20230906 | 145900 | 16849695950 | 11750 | 11740 | 11760 | 11740 | 1901 |
| 318 | 20230906 | 145800 | 16827352590 | 11740 | 11690 | 11760 | 11680 | 1638 |
| 319 | 20230906 | 145700 | 16808117170 | 11700 | 11750 | 11750 | 11680 | 2818 |
| 320 | 20230906 | 145600 | 16775125300 | 11690 | 11720 | 11760 | 11680 | 3159 |
| 321 | 20230906 | 145500 | 16738129450 | 11710 | 11790 | 11790 | 11710 | 2289 |
| 322 | 20230906 | 145400 | 16711214870 | 11790 | 11780 | 11790 | 11770 | 1569 |
| 323 | 20230906 | 145300 | 16692732200 | 11780 | 11770 | 11790 | 11760 | 1582 |
| 324 | 20230906 | 145200 | 16674093380 | 11780 | 11730 | 11790 | 11730 | 1784 |
| 325 | 20230906 | 145100 | 16653076270 | 11790 | 11760 | 11790 | 11710 | 2082 |
| 326 | 20230906 | 145000 | 16628597970 | 11760 | 11790 | 11790 | 11760 | 2394 |
| 327 | 20230906 | 144900 | 16600398320 | 11790 | 11780 | 11790 | 11770 | 1542 |
| 328 | 20230906 | 144800 | 16582230420 | 11780 | 11780 | 11790 | 11770 | 1875 |
| 329 | 20230906 | 144700 | 16560133880 | 11750 | 11770 | 11790 | 11750 | 3334 |
| 330 | 20230906 | 144600 | 16520860090 | 11770 | 11780 | 11780 | 11760 | 1304 |
| 331 | 20230906 | 144500 | 16505511000 | 11770 | 11760 | 11780 | 11740 | 881 |
| 332 | 20230906 | 144400 | 16495151190 | 11750 | 11780 | 11780 | 11740 | 1556 |
| 333 | 20230906 | 144300 | 16476860600 | 11770 | 11780 | 11790 | 11750 | 1623 |
| 334 | 20230906 | 144200 | 16457758890 | 11780 | 11750 | 11780 | 11750 | 687 |
| 335 | 20230906 | 144100 | 16449678830 | 11750 | 11730 | 11760 | 11730 | 1353 |
| 336 | 20230906 | 144000 | 16433787840 | 11730 | 11760 | 11770 | 11730 | 1925 |
| 337 | 20230906 | 143900 | 16411158530 | 11760 | 11780 | 11790 | 11760 | 1562 |
| 338 | 20230906 | 143800 | 16392758610 | 11780 | 11770 | 11780 | 11760 | 828 |
| 339 | 20230906 | 143700 | 16383008890 | 11770 | 11750 | 11770 | 11750 | 1516 |
| 340 | 20230906 | 143600 | 16365168390 | 11760 | 11770 | 11770 | 11740 | 1488 |
| 341 | 20230906 | 143500 | 16347667070 | 11740 | 11740 | 11770 | 11730 | 2229 |
| 342 | 20230906 | 143400 | 16321492350 | 11730 | 11770 | 11770 | 11730 | 3918 |
| 343 | 20230906 | 143300 | 16275458300 | 11770 | 11790 | 11790 | 11750 | 1631 |
| 344 | 20230906 | 143200 | 16256253250 | 11780 | 11790 | 11800 | 11780 | 1558 |
| 345 | 20230906 | 143100 | 16237886400 | 11800 | 11810 | 11810 | 11790 | 1293 |
| 346 | 20230906 | 143000 | 16222627870 | 11800 | 11810 | 11820 | 11790 | 1163 |
| 347 | 20230906 | 142900 | 16208892560 | 11800 | 11800 | 11810 | 11800 | 822 |
| 348 | 20230906 | 142800 | 16199186880 | 11790 | 11820 | 11820 | 11790 | 2537 |
| 349 | 20230906 | 142700 | 16169208550 | 11830 | 11830 | 11830 | 11810 | 1687 |
| 350 | 20230906 | 142600 | 16149263350 | 11830 | 11830 | 11830 | 11820 | 1455 |
| 351 | 20230906 | 142500 | 16132052410 | 11820 | 11780 | 11830 | 11780 | 1232 |
| 352 | 20230906 | 142400 | 16117500770 | 11780 | 11830 | 11830 | 11780 | 2006 |
| 353 | 20230906 | 142300 | 16093815330 | 11820 | 11820 | 11830 | 11790 | 2683 |
| 354 | 20230906 | 142200 | 16062103650 | 11810 | 11780 | 11820 | 11780 | 5038 |
| 355 | 20230906 | 142100 | 16002641330 | 11790 | 11790 | 11790 | 11780 | 1142 |
| 356 | 20230906 | 142000 | 15989178220 | 11800 | 11790 | 11800 | 11780 | 1495 |
| 357 | 20230906 | 141900 | 15971552780 | 11790 | 11770 | 11790 | 11760 | 1203 |
| 358 | 20230906 | 141800 | 15957394490 | 11770 | 11740 | 11770 | 11730 | 2258 |
| 359 | 20230906 | 141700 | 15930860000 | 11740 | 11730 | 11750 | 11730 | 1363 |
| 360 | 20230906 | 141600 | 15914859280 | 11740 | 11730 | 11740 | 11720 | 1025 |
| 361 | 20230906 | 141500 | 15902835720 | 11740 | 11720 | 11740 | 11720 | 1532 |
| 362 | 20230906 | 141400 | 15884855630 | 11750 | 11730 | 11750 | 11720 | 5531 |
| 363 | 20230906 | 141300 | 15819963470 | 11730 | 11740 | 11740 | 11710 | 903 |
| 364 | 20230906 | 141200 | 15809368770 | 11750 | 11690 | 11750 | 11690 | 2106 |
| 365 | 20230906 | 141100 | 15784704620 | 11700 | 11720 | 11730 | 11700 | 1250 |
| 366 | 20230906 | 141000 | 15770061240 | 11720 | 11750 | 11750 | 11720 | 1508 |
| 367 | 20230906 | 140900 | 15752362490 | 11740 | 11750 | 11750 | 11740 | 1574 |
| 368 | 20230906 | 140800 | 15733873320 | 11750 | 11750 | 11750 | 11730 | 857 |
| 369 | 20230906 | 140700 | 15723808660 | 11750 | 11740 | 11750 | 11730 | 1237 |
| 370 | 20230906 | 140600 | 15709278830 | 11730 | 11700 | 11730 | 11700 | 2020 |
| 371 | 20230906 | 140500 | 15685589180 | 11690 | 11720 | 11720 | 11690 | 1287 |
| 372 | 20230906 | 140400 | 15670513510 | 11720 | 11720 | 11730 | 11720 | 985 |
| 373 | 20230906 | 140300 | 15658964870 | 11720 | 11720 | 11730 | 11700 | 972 |
| 374 | 20230906 | 140200 | 15647575270 | 11730 | 11700 | 11730 | 11700 | 1487 |
| 375 | 20230906 | 140100 | 15630162500 | 11710 | 11710 | 11730 | 11700 | 2379 |
| 376 | 20230906 | 140000 | 15602310970 | 11710 | 11720 | 11750 | 11710 | 3330 |
| 377 | 20230906 | 135900 | 15563278400 | 11720 | 11770 | 11770 | 11710 | 1851 |
| 378 | 20230906 | 135800 | 15541550050 | 11760 | 11760 | 11770 | 11750 | 1097 |
| 379 | 20230906 | 135700 | 15528655370 | 11770 | 11770 | 11780 | 11750 | 1135 |
| 380 | 20230906 | 135600 | 15515299690 | 11770 | 11780 | 11790 | 11770 | 2164 |
| 381 | 20230906 | 135500 | 15489813810 | 11770 | 11790 | 11790 | 11760 | 2327 |
| 382 | 20230906 | 135400 | 15462421080 | 11800 | 11810 | 11810 | 11780 | 1430 |
| 383 | 20230906 | 135300 | 15445553670 | 11800 | 11790 | 11810 | 11790 | 1612 |
| 384 | 20230906 | 135200 | 15426533320 | 11800 | 11800 | 11810 | 11790 | 1588 |
| 385 | 20230906 | 135100 | 15407797810 | 11800 | 11790 | 11820 | 11790 | 2239 |
| 386 | 20230906 | 135000 | 15381358130 | 11790 | 11800 | 11820 | 11790 | 1745 |
| 387 | 20230906 | 134900 | 15360748800 | 11790 | 11760 | 11800 | 11760 | 4197 |
| 388 | 20230906 | 134800 | 15311246080 | 11750 | 11780 | 11780 | 11750 | 3392 |
| 389 | 20230906 | 134700 | 15271305580 | 11780 | 11770 | 11780 | 11760 | 1340 |
| 390 | 20230906 | 134600 | 15255525270 | 11770 | 11770 | 11780 | 11770 | 1160 |
| 391 | 20230906 | 134500 | 15241864560 | 11780 | 11770 | 11780 | 11760 | 1505 |
| 392 | 20230906 | 134400 | 15224148490 | 11770 | 11780 | 11780 | 11770 | 1509 |
| 393 | 20230906 | 134300 | 15206377520 | 11780 | 11750 | 11780 | 11750 | 1535 |
| 394 | 20230906 | 134200 | 15188313300 | 11770 | 11760 | 11770 | 11750 | 1242 |
| 395 | 20230906 | 134100 | 15173710900 | 11750 | 11750 | 11760 | 11730 | 1608 |
| 396 | 20230906 | 134000 | 15154819900 | 11750 | 11730 | 11750 | 11710 | 1738 |
| 397 | 20230906 | 133900 | 15134424170 | 11730 | 11660 | 11740 | 11660 | 1160 |
| 398 | 20230906 | 133800 | 15120847470 | 11660 | 11650 | 11680 | 11650 | 1997 |
| 399 | 20230906 | 133700 | 15097562540 | 11660 | 11640 | 11660 | 11640 | 1464 |
| 400 | 20230906 | 133600 | 15080505520 | 11650 | 11670 | 11690 | 11640 | 3470 |
| 401 | 20230906 | 133500 | 15040068740 | 11670 | 11620 | 11670 | 11620 | 5714 |
| 402 | 20230906 | 133400 | 14973606360 | 11620 | 11610 | 11630 | 11610 | 4716 |
| 403 | 20230906 | 133300 | 14918792130 | 11600 | 11610 | 11630 | 11600 | 3468 |
| 404 | 20230906 | 133200 | 14878500480 | 11610 | 11640 | 11670 | 11610 | 4180 |
| 405 | 20230906 | 133100 | 14829868730 | 11640 | 11640 | 11640 | 11620 | 4488 |
| 406 | 20230906 | 133000 | 14777655100 | 11640 | 11690 | 11700 | 11640 | 6793 |
| 407 | 20230906 | 132900 | 14698467510 | 11690 | 11720 | 11730 | 11690 | 3561 |
| 408 | 20230906 | 132800 | 14656760030 | 11730 | 11720 | 11730 | 11720 | 906 |
| 409 | 20230906 | 132700 | 14646137890 | 11720 | 11740 | 11750 | 11720 | 1756 |
| 410 | 20230906 | 132600 | 14625531170 | 11740 | 11750 | 11760 | 11740 | 336 |
| 411 | 20230906 | 132500 | 14621585350 | 11750 | 11750 | 11770 | 11750 | 1674 |
| 412 | 20230906 | 132400 | 14601892280 | 11760 | 11800 | 11800 | 11760 | 1956 |
| 413 | 20230906 | 132300 | 14578867400 | 11810 | 11790 | 11810 | 11790 | 1443 |
| 414 | 20230906 | 132200 | 14561839990 | 11800 | 11770 | 11800 | 11770 | 2435 |
| 415 | 20230906 | 132100 | 14533111310 | 11780 | 11760 | 11800 | 11760 | 963 |
| 416 | 20230906 | 132000 | 14521755580 | 11760 | 11770 | 11790 | 11760 | 478 |
| 417 | 20230906 | 131900 | 14516130280 | 11750 | 11800 | 11810 | 11750 | 4218 |
| 418 | 20230906 | 131800 | 14466444730 | 11790 | 11830 | 11830 | 11790 | 993 |
| 419 | 20230906 | 131700 | 14454722160 | 11820 | 11820 | 11840 | 11820 | 412 |
| 420 | 20230906 | 131600 | 14449849120 | 11810 | 11800 | 11840 | 11800 | 565 |
| 421 | 20230906 | 131500 | 14443166800 | 11790 | 11840 | 11840 | 11790 | 1834 |
| 422 | 20230906 | 131400 | 14421487120 | 11830 | 11840 | 11850 | 11830 | 2849 |
| 423 | 20230906 | 131300 | 14387742350 | 11840 | 11820 | 11850 | 11820 | 3600 |
| 424 | 20230906 | 131200 | 14345102210 | 11830 | 11790 | 11840 | 11790 | 3776 |
| 425 | 20230906 | 131100 | 14300447110 | 11770 | 11810 | 11810 | 11770 | 959 |
| 426 | 20230906 | 131000 | 14289137540 | 11800 | 11800 | 11810 | 11790 | 521 |
| 427 | 20230906 | 130900 | 14282990030 | 11800 | 11810 | 11810 | 11760 | 2666 |
| 428 | 20230906 | 130800 | 14251573020 | 11810 | 11850 | 11850 | 11810 | 1136 |
| 429 | 20230906 | 130700 | 14238135240 | 11840 | 11830 | 11850 | 11830 | 1037 |
| 430 | 20230906 | 130600 | 14225852020 | 11850 | 11860 | 11860 | 11830 | 1768 |
| 431 | 20230906 | 130500 | 14204906070 | 11850 | 11860 | 11860 | 11840 | 1508 |
| 432 | 20230906 | 130400 | 14187035150 | 11860 | 11850 | 11870 | 11840 | 1551 |
| 433 | 20230906 | 130300 | 14168645640 | 11850 | 11860 | 11870 | 11850 | 1424 |
| 434 | 20230906 | 130200 | 14151759260 | 11860 | 11870 | 11880 | 11850 | 833 |
| 435 | 20230906 | 130100 | 14141870620 | 11870 | 11870 | 11880 | 11850 | 1733 |
| 436 | 20230906 | 130000 | 14121300660 | 11870 | 11880 | 11880 | 11870 | 3729 |
| 437 | 20230906 | 125900 | 14077008190 | 11880 | 11880 | 11890 | 11880 | 2990 |
| 438 | 20230906 | 125800 | 14041483910 | 11880 | 11880 | 11880 | 11870 | 1500 |
| 439 | 20230906 | 125700 | 14023668880 | 11870 | 11840 | 11880 | 11840 | 12415 |
| 440 | 20230906 | 125600 | 13876431420 | 11840 | 11830 | 11840 | 11830 | 5425 |
| 441 | 20230906 | 125500 | 13812199820 | 11830 | 11810 | 11830 | 11760 | 845 |
| 442 | 20230906 | 125400 | 13802233730 | 11830 | 11800 | 11850 | 11800 | 2594 |
| 443 | 20230906 | 125300 | 13771518810 | 11800 | 11840 | 11840 | 11800 | 1707 |
| 444 | 20230906 | 125200 | 13751323240 | 11840 | 11840 | 11840 | 11820 | 3187 |
| 445 | 20230906 | 125100 | 13713593610 | 11840 | 11820 | 11840 | 11820 | 5270 |
| 446 | 20230906 | 125000 | 13651223580 | 11830 | 11800 | 11830 | 11800 | 4334 |
| 447 | 20230906 | 124900 | 13599977750 | 11800 | 11810 | 11820 | 11800 | 431 |
| 448 | 20230906 | 124800 | 13594889000 | 11810 | 11810 | 11820 | 11800 | 492 |
| 449 | 20230906 | 124700 | 13589079480 | 11810 | 11810 | 11810 | 11800 | 383 |
| 450 | 20230906 | 124600 | 13584557570 | 11820 | 11800 | 11820 | 11770 | 6134 |
| 451 | 20230906 | 124500 | 13512079680 | 11820 | 11790 | 11820 | 11790 | 5370 |
| 452 | 20230906 | 124400 | 13448637760 | 11790 | 11810 | 11810 | 11760 | 6887 |
| 453 | 20230906 | 124300 | 13367393180 | 11800 | 11810 | 11830 | 11800 | 2997 |
| 454 | 20230906 | 124200 | 13332004130 | 11810 | 11830 | 11840 | 11810 | 1226 |
| 455 | 20230906 | 124100 | 13317504580 | 11830 | 11830 | 11830 | 11820 | 1776 |
| 456 | 20230906 | 124000 | 13296494560 | 11830 | 11830 | 11830 | 11820 | 4238 |
| 457 | 20230906 | 123900 | 13246372370 | 11820 | 11820 | 11850 | 11810 | 20450 |
| 458 | 20230906 | 123800 | 13004362100 | 11820 | 11780 | 11820 | 11770 | 4181 |
| 459 | 20230906 | 123700 | 12954966190 | 11790 | 11800 | 11800 | 11790 | 1128 |
| 460 | 20230906 | 123600 | 12941659840 | 11800 | 11800 | 11800 | 11790 | 191 |
| 461 | 20230906 | 123500 | 12939407040 | 11800 | 11780 | 11800 | 11780 | 1028 |
| 462 | 20230906 | 123400 | 12927284260 | 11780 | 11780 | 11780 | 11750 | 396 |
| 463 | 20230906 | 123300 | 12922627250 | 11780 | 11800 | 11800 | 11780 | 600 |
| 464 | 20230906 | 123200 | 12915550920 | 11800 | 11790 | 11800 | 11780 | 620 |
| 465 | 20230906 | 123100 | 12908237800 | 11790 | 11750 | 11800 | 11750 | 627 |
| 466 | 20230906 | 123000 | 12900860260 | 11750 | 11780 | 11810 | 11740 | 1422 |
| 467 | 20230906 | 122900 | 12884130730 | 11790 | 11780 | 11800 | 11780 | 1281 |
| 468 | 20230906 | 122800 | 12869031430 | 11780 | 11790 | 11830 | 11780 | 6585 |
| 469 | 20230906 | 122700 | 12791261900 | 11790 | 11780 | 11820 | 11770 | 529 |
| 470 | 20230906 | 122600 | 12785027940 | 11780 | 11820 | 11820 | 11770 | 364 |
| 471 | 20230906 | 122500 | 12780728660 | 11830 | 11770 | 11830 | 11760 | 3287 |
| 472 | 20230906 | 122400 | 12741952840 | 11770 | 11770 | 11780 | 11750 | 1064 |
| 473 | 20230906 | 122300 | 12729431130 | 11770 | 11780 | 11790 | 11760 | 1007 |
| 474 | 20230906 | 122200 | 12717583200 | 11780 | 11790 | 11790 | 11770 | 857 |
| 475 | 20230906 | 122100 | 12707483410 | 11790 | 11780 | 11800 | 11780 | 749 |
| 476 | 20230906 | 122000 | 12698650680 | 11770 | 11760 | 11770 | 11750 | 606 |
| 477 | 20230906 | 121900 | 12691521430 | 11760 | 11760 | 11790 | 11750 | 860 |
| 478 | 20230906 | 121800 | 12681400410 | 11780 | 11740 | 11780 | 11720 | 1449 |
| 479 | 20230906 | 121700 | 12664387910 | 11740 | 11810 | 11830 | 11740 | 10742 |
| 480 | 20230906 | 121600 | 12537628220 | 11810 | 11820 | 11830 | 11810 | 956 |
| 481 | 20230906 | 121500 | 12526330580 | 11820 | 11840 | 11840 | 11820 | 505 |
| 482 | 20230906 | 121400 | 12520354060 | 11830 | 11840 | 11840 | 11820 | 978 |
| 483 | 20230906 | 121300 | 12508784760 | 11830 | 11840 | 11840 | 11810 | 1411 |
| 484 | 20230906 | 121200 | 12492092060 | 11830 | 11830 | 11840 | 11820 | 2082 |
| 485 | 20230906 | 121100 | 12467457160 | 11830 | 11810 | 11840 | 11800 | 6440 |
| 486 | 20230906 | 121000 | 12391281510 | 11810 | 11820 | 11860 | 11800 | 11499 |
| 487 | 20230906 | 120900 | 12255093080 | 11840 | 11810 | 11850 | 11810 | 3300 |
| 488 | 20230906 | 120800 | 12216002720 | 11810 | 11820 | 11840 | 11810 | 3882 |
| 489 | 20230906 | 120700 | 12170109360 | 11820 | 11820 | 11820 | 11800 | 1597 |
| 490 | 20230906 | 120600 | 12151250620 | 11820 | 11810 | 11850 | 11810 | 5756 |
| 491 | 20230906 | 120500 | 12083097150 | 11840 | 11850 | 11850 | 11800 | 5196 |
| 492 | 20230906 | 120400 | 12021612720 | 11850 | 11790 | 11850 | 11790 | 43317 |
| 493 | 20230906 | 120300 | 11509344790 | 11800 | 11790 | 11800 | 11780 | 1362 |
| 494 | 20230906 | 120200 | 11493284750 | 11780 | 11790 | 11790 | 11780 | 554 |
| 495 | 20230906 | 120100 | 11486754480 | 11790 | 11780 | 11790 | 11770 | 716 |
| 496 | 20230906 | 120000 | 11478314310 | 11780 | 11760 | 11790 | 11760 | 817 |
| 497 | 20230906 | 115900 | 11468693210 | 11790 | 11750 | 11790 | 11740 | 7888 |
| 498 | 20230906 | 115800 | 11375897520 | 11740 | 11740 | 11750 | 11740 | 952 |
| 499 | 20230906 | 115700 | 11364713070 | 11730 | 11710 | 11740 | 11710 | 645 |
| 500 | 20230906 | 115600 | 11357150040 | 11710 | 11690 | 11730 | 11680 | 1231 |
| 501 | 20230906 | 115500 | 11342724480 | 11680 | 11690 | 11710 | 11680 | 2068 |
| 502 | 20230906 | 115400 | 11318532940 | 11690 | 11710 | 11710 | 11690 | 1295 |
| 503 | 20230906 | 115300 | 11303383010 | 11700 | 11730 | 11730 | 11700 | 921 |
| 504 | 20230906 | 115200 | 11292586600 | 11730 | 11740 | 11750 | 11730 | 681 |
| 505 | 20230906 | 115100 | 11284591590 | 11750 | 11730 | 11750 | 11730 | 6158 |
| 506 | 20230906 | 115000 | 11212349080 | 11740 | 11730 | 11750 | 11730 | 761 |
| 507 | 20230906 | 114900 | 11203411680 | 11730 | 11740 | 11750 | 11730 | 1038 |
| 508 | 20230906 | 114800 | 11191220490 | 11750 | 11730 | 11760 | 11730 | 1594 |
| 509 | 20230906 | 114700 | 11172518570 | 11730 | 11760 | 11770 | 11730 | 981 |
| 510 | 20230906 | 114600 | 11160995130 | 11760 | 11740 | 11760 | 11730 | 481 |
| 511 | 20230906 | 114500 | 11155344810 | 11740 | 11800 | 11800 | 11730 | 5373 |
| 512 | 20230906 | 114400 | 11092029800 | 11800 | 11770 | 11800 | 11770 | 4311 |
| 513 | 20230906 | 114300 | 11041196110 | 11770 | 11760 | 11780 | 11760 | 1488 |
| 514 | 20230906 | 114200 | 11023672150 | 11760 | 11730 | 11780 | 11730 | 3746 |
| 515 | 20230906 | 114100 | 10979575210 | 11730 | 11750 | 11770 | 11730 | 2479 |
| 516 | 20230906 | 114000 | 10950475590 | 11750 | 11770 | 11770 | 11750 | 1081 |
| 517 | 20230906 | 113900 | 10937762530 | 11760 | 11770 | 11770 | 11750 | 633 |
| 518 | 20230906 | 113800 | 10930318700 | 11760 | 11780 | 11780 | 11760 | 698 |
| 519 | 20230906 | 113700 | 10922106350 | 11780 | 11760 | 11790 | 11760 | 3928 |
| 520 | 20230906 | 113600 | 10875834570 | 11750 | 11760 | 11770 | 11730 | 940 |
| 521 | 20230906 | 113500 | 10864778290 | 11740 | 11750 | 11770 | 11740 | 2442 |
| 522 | 20230906 | 113400 | 10836074630 | 11750 | 11760 | 11780 | 11750 | 1834 |
| 523 | 20230906 | 113300 | 10814512600 | 11760 | 11800 | 11800 | 11760 | 3546 |
| 524 | 20230906 | 113200 | 10772801850 | 11790 | 11650 | 11800 | 11650 | 17219 |
| 525 | 20230906 | 113100 | 10570901470 | 11650 | 11650 | 11650 | 11640 | 1004 |
| 526 | 20230906 | 113000 | 10559206600 | 11650 | 11610 | 11650 | 11580 | 3499 |
| 527 | 20230906 | 112900 | 10518625250 | 11610 | 11740 | 11740 | 11600 | 2852 |
| 528 | 20230906 | 112800 | 10485364010 | 11700 | 11340 | 11800 | 11340 | 10509 |
| 529 | 20230906 | 112700 | 10362520790 | 11480 | 11640 | 11650 | 11310 | 18794 |
| 530 | 20230906 | 112600 | 10145990930 | 11640 | 11650 | 11650 | 11610 | 3435 |
| 531 | 20230906 | 112500 | 10106043820 | 11650 | 11750 | 11760 | 11650 | 13777 |
| 532 | 20230906 | 112400 | 9944794370 | 11750 | 11790 | 11850 | 11740 | 16091 |
| 533 | 20230906 | 112300 | 9754546070 | 11790 | 11750 | 11820 | 11670 | 32724 |
| 534 | 20230906 | 112200 | 9369244160 | 11750 | 11840 | 11850 | 11750 | 4090 |
| 535 | 20230906 | 112100 | 9320996230 | 11820 | 11750 | 11840 | 11750 | 27781 |
| 536 | 20230906 | 112000 | 8992707690 | 11750 | 11800 | 11820 | 11750 | 3330 |
| 537 | 20230906 | 111900 | 8953482840 | 11800 | 11760 | 11810 | 11760 | 5785 |
| 538 | 20230906 | 111800 | 8885267720 | 11760 | 11780 | 11790 | 11760 | 12289 |
| 539 | 20230906 | 111700 | 8740442400 | 11750 | 11750 | 11790 | 11730 | 11747 |
| 540 | 20230906 | 111600 | 8602270920 | 11750 | 11720 | 11790 | 11710 | 10087 |
| 541 | 20230906 | 111500 | 8483668880 | 11700 | 11730 | 11790 | 11670 | 22983 |
| 542 | 20230906 | 111400 | 8214000560 | 11750 | 11810 | 11850 | 11700 | 17382 |
| 543 | 20230906 | 111300 | 8009378980 | 11810 | 11750 | 11860 | 11740 | 28666 |
| 544 | 20230906 | 111200 | 7671015360 | 11760 | 11720 | 11770 | 11720 | 18211 |
| 545 | 20230906 | 111100 | 7457122540 | 11710 | 11720 | 11720 | 11680 | 8717 |
| 546 | 20230906 | 111000 | 7355094640 | 11720 | 11570 | 11720 | 11560 | 26042 |
| 547 | 20230906 | 110900 | 7051945220 | 11560 | 11570 | 11580 | 11560 | 7952 |
| 548 | 20230906 | 110800 | 6959958790 | 11570 | 11470 | 11570 | 11470 | 28944 |
| 549 | 20230906 | 110700 | 6626784620 | 11480 | 11430 | 11480 | 11390 | 3178 |
| 550 | 20230906 | 110600 | 6590414400 | 11470 | 11470 | 11500 | 11400 | 6317 |
| 551 | 20230906 | 110500 | 6517931320 | 11480 | 11430 | 11490 | 11430 | 25852 |
| 552 | 20230906 | 110400 | 6221588380 | 11420 | 11420 | 11440 | 11420 | 3576 |
| 553 | 20230906 | 110300 | 6180710950 | 11420 | 11430 | 11430 | 11420 | 2373 |
| 554 | 20230906 | 110200 | 6153596750 | 11420 | 11430 | 11440 | 11410 | 5820 |
| 555 | 20230906 | 110100 | 6087072170 | 11430 | 11400 | 11430 | 11390 | 7856 |
| 556 | 20230906 | 110000 | 5997387870 | 11400 | 11380 | 11410 | 11380 | 6874 |
| 557 | 20230906 | 105900 | 5919019180 | 11360 | 11390 | 11400 | 11360 | 1979 |
| 558 | 20230906 | 105800 | 5896478640 | 11400 | 11370 | 11400 | 11370 | 4629 |
| 559 | 20230906 | 105700 | 5843745930 | 11380 | 11390 | 11400 | 11290 | 8667 |
| 560 | 20230906 | 105600 | 5745359670 | 11400 | 11400 | 11410 | 11390 | 6421 |
| 561 | 20230906 | 105500 | 5672162360 | 11390 | 11390 | 11410 | 11350 | 6311 |
| 562 | 20230906 | 105400 | 5600226020 | 11400 | 11370 | 11400 | 11360 | 13845 |
| 563 | 20230906 | 105300 | 5442622230 | 11370 | 11370 | 11370 | 11340 | 3559 |
| 564 | 20230906 | 105200 | 5402178360 | 11370 | 11350 | 11380 | 11350 | 7895 |
| 565 | 20230906 | 105100 | 5312396290 | 11340 | 11340 | 11340 | 11310 | 5124 |
| 566 | 20230906 | 105000 | 5254344610 | 11320 | 11360 | 11370 | 11290 | 10574 |
| 567 | 20230906 | 104900 | 5134630580 | 11320 | 11310 | 11380 | 11300 | 14200 |
| 568 | 20230906 | 104800 | 4973627770 | 11310 | 11300 | 11320 | 11290 | 10847 |
| 569 | 20230906 | 104700 | 4851059190 | 11300 | 11290 | 11300 | 11280 | 3994 |
| 570 | 20230906 | 104600 | 4805961790 | 11300 | 11310 | 11310 | 11290 | 10036 |
| 571 | 20230906 | 104500 | 4692555790 | 11310 | 11280 | 11310 | 11270 | 11621 |
| 572 | 20230906 | 104400 | 4561276270 | 11280 | 11280 | 11300 | 11230 | 6793 |
| 573 | 20230906 | 104300 | 4484604650 | 11280 | 11270 | 11290 | 11220 | 6455 |
| 574 | 20230906 | 104200 | 4411818960 | 11270 | 11260 | 11270 | 11150 | 14267 |
| 575 | 20230906 | 104100 | 4251215620 | 11250 | 11250 | 11260 | 11230 | 5380 |
| 576 | 20230906 | 104000 | 4190692010 | 11250 | 11240 | 11250 | 11220 | 5287 |
| 577 | 20230906 | 103900 | 4131262690 | 11240 | 11220 | 11240 | 11220 | 4271 |
| 578 | 20230906 | 103800 | 4083272000 | 11230 | 11200 | 11230 | 11200 | 5235 |
| 579 | 20230906 | 103700 | 4024553600 | 11220 | 11150 | 11220 | 11150 | 4181 |
| 580 | 20230906 | 103600 | 3977658750 | 11200 | 11210 | 11210 | 11140 | 2334 |
| 581 | 20230906 | 103500 | 3951532110 | 11220 | 11190 | 11230 | 11170 | 4358 |
| 582 | 20230906 | 103400 | 3902684390 | 11200 | 11200 | 11220 | 11200 | 3664 |
| 583 | 20230906 | 103300 | 3861623710 | 11190 | 11200 | 11220 | 11180 | 8498 |
| 584 | 20230906 | 103200 | 3766399480 | 11200 | 11150 | 11200 | 11150 | 3661 |
| 585 | 20230906 | 103100 | 3725474710 | 11140 | 11130 | 11140 | 11130 | 1683 |
| 586 | 20230906 | 103000 | 3706726190 | 11140 | 11140 | 11150 | 11130 | 1142 |
| 587 | 20230906 | 102900 | 3694004360 | 11140 | 11050 | 11140 | 11050 | 289 |
| 588 | 20230906 | 102800 | 3690787350 | 11050 | 11060 | 11120 | 11040 | 4784 |
| 589 | 20230906 | 102700 | 3637689670 | 11040 | 11060 | 11080 | 11040 | 693 |
| 590 | 20230906 | 102600 | 3630019360 | 11060 | 11070 | 11070 | 11060 | 1160 |
| 591 | 20230906 | 102500 | 3617188460 | 11060 | 11060 | 11070 | 11050 | 355 |
| 592 | 20230906 | 102400 | 3613262120 | 11070 | 11070 | 11080 | 11060 | 482 |
| 593 | 20230906 | 102300 | 3607922420 | 11080 | 11140 | 11140 | 11070 | 886 |
| 594 | 20230906 | 102200 | 3598081330 | 11140 | 11140 | 11150 | 11140 | 179 |
| 595 | 20230906 | 102100 | 3596087260 | 11140 | 11140 | 11150 | 11140 | 647 |
| 596 | 20230906 | 102000 | 3588876670 | 11130 | 11140 | 11150 | 11120 | 889 |
| 597 | 20230906 | 101900 | 3578979190 | 11150 | 11140 | 11200 | 11140 | 4137 |
| 598 | 20230906 | 101800 | 3532761370 | 11130 | 11140 | 11140 | 11130 | 1416 |
| 599 | 20230906 | 101700 | 3516987760 | 11150 | 11140 | 11150 | 11140 | 168 |
| 600 | 20230906 | 101600 | 3515114910 | 11150 | 11130 | 11150 | 11130 | 382 |
| 601 | 20230906 | 101500 | 3510857660 | 11130 | 11170 | 11170 | 11130 | 8874 |
| 602 | 20230906 | 101400 | 3411901850 | 11170 | 11160 | 11170 | 11150 | 793 |
| 603 | 20230906 | 101300 | 3403051900 | 11160 | 11110 | 11160 | 11110 | 4766 |
| 604 | 20230906 | 101200 | 3349976480 | 11100 | 11110 | 11110 | 11100 | 1566 |
| 605 | 20230906 | 101100 | 3332593380 | 11100 | 11100 | 11100 | 11100 | 116 |
| 606 | 20230906 | 101000 | 3331305780 | 11070 | 11070 | 11100 | 11060 | 3210 |
| 607 | 20230906 | 100900 | 3295773560 | 11050 | 11060 | 11060 | 11040 | 30 |
| 608 | 20230906 | 100800 | 3295441970 | 11060 | 11040 | 11060 | 11010 | 308 |
| 609 | 20230906 | 100700 | 3292036930 | 11030 | 11060 | 11060 | 11010 | 759 |
| 610 | 20230906 | 100600 | 3283659140 | 11060 | 11040 | 11080 | 11040 | 617 |
| 611 | 20230906 | 100500 | 3276836170 | 11030 | 11010 | 11030 | 11010 | 91 |
| 612 | 20230906 | 100400 | 3275833550 | 11010 | 10990 | 11020 | 10960 | 399 |
| 613 | 20230906 | 100300 | 3271441780 | 10990 | 11100 | 11100 | 10990 | 1352 |
| 614 | 20230906 | 100200 | 3256472350 | 11100 | 11090 | 11130 | 11060 | 257 |
| 615 | 20230906 | 100100 | 3253622220 | 11060 | 11160 | 11170 | 11060 | 3761 |
| 616 | 20230906 | 100000 | 3211787730 | 11200 | 11160 | 11200 | 11130 | 8273 |
| 617 | 20230906 | 095900 | 3119198190 | 11160 | 11090 | 11160 | 11080 | 5566 |
| 618 | 20230906 | 095800 | 3057282760 | 11070 | 11010 | 11080 | 11010 | 1341 |
| 619 | 20230906 | 095700 | 3042440360 | 11000 | 11060 | 11060 | 10950 | 6256 |
| 620 | 20230906 | 095600 | 2973341380 | 11050 | 11050 | 11080 | 11050 | 1555 |
| 621 | 20230906 | 095500 | 2956149630 | 11050 | 11080 | 11100 | 11040 | 15187 |
| 622 | 20230906 | 095400 | 2788348740 | 11080 | 11010 | 11100 | 10910 | 8365 |
| 623 | 20230906 | 095300 | 2696445020 | 11010 | 10870 | 11030 | 10870 | 6230 |
| 624 | 20230906 | 095200 | 2628132250 | 10900 | 10900 | 10900 | 10900 | 1 |
| 625 | 20230906 | 095100 | 2628121350 | 10850 | 10880 | 10900 | 10850 | 720 |
| 626 | 20230906 | 095000 | 2620280250 | 10860 | 10840 | 10860 | 10840 | 639 |
| 627 | 20230906 | 094900 | 2613344580 | 10830 | 10820 | 10830 | 10810 | 65 |
| 628 | 20230906 | 094800 | 2612641270 | 10800 | 10800 | 10820 | 10800 | 549 |
| 629 | 20230906 | 094700 | 2606703800 | 10810 | 10800 | 10820 | 10800 | 837 |
| 630 | 20230906 | 094600 | 2597656270 | 10810 | 10810 | 10820 | 10810 | 583 |
| 631 | 20230906 | 094500 | 2591352440 | 10810 | 10810 | 10810 | 10800 | 1061 |
| 632 | 20230906 | 094400 | 2579883990 | 10820 | 10880 | 10880 | 10820 | 775 |
| 633 | 20230906 | 094300 | 2571464770 | 10880 | 10870 | 10880 | 10870 | 303 |
| 634 | 20230906 | 094200 | 2568170580 | 10860 | 10820 | 10870 | 10820 | 1688 |
| 635 | 20230906 | 094100 | 2549871300 | 10820 | 10720 | 10820 | 10720 | 1726 |
| 636 | 20230906 | 094000 | 2531254590 | 10740 | 10740 | 10740 | 10700 | 6763 |
| 637 | 20230906 | 093900 | 2458756670 | 10740 | 10830 | 10830 | 10720 | 2653 |
| 638 | 20230906 | 093800 | 2430187800 | 10840 | 10840 | 10840 | 10800 | 1164 |
| 639 | 20230906 | 093700 | 2417578600 | 10810 | 10840 | 10840 | 10810 | 119 |
| 640 | 20230906 | 093600 | 2416290500 | 10840 | 10840 | 10870 | 10800 | 2855 |
| 641 | 20230906 | 093500 | 2385393720 | 10850 | 10870 | 10890 | 10810 | 4364 |
| 642 | 20230906 | 093400 | 2338009170 | 10870 | 10910 | 10910 | 10760 | 12515 |
| 643 | 20230906 | 093300 | 2202350140 | 10910 | 10960 | 10960 | 10910 | 2990 |
| 644 | 20230906 | 093200 | 2169672050 | 10950 | 11000 | 11000 | 10950 | 3116 |
| 645 | 20230906 | 093100 | 2135484060 | 11000 | 11090 | 11090 | 11000 | 4038 |
| 646 | 20230906 | 093000 | 2090920990 | 11080 | 11110 | 11110 | 11080 | 2038 |
| 647 | 20230906 | 092900 | 2068316000 | 11120 | 11120 | 11130 | 11110 | 784 |
| 648 | 20230906 | 092800 | 2059601790 | 11120 | 11120 | 11150 | 11110 | 1798 |
| 649 | 20230906 | 092700 | 2039607740 | 11120 | 11140 | 11160 | 11120 | 2500 |
| 650 | 20230906 | 092600 | 2011740910 | 11130 | 11090 | 11220 | 11090 | 9308 |
| 651 | 20230906 | 092500 | 1907886720 | 11140 | 11170 | 11200 | 11050 | 13194 |
| 652 | 20230906 | 092400 | 1760641690 | 11150 | 11100 | 11160 | 11100 | 17187 |
| 653 | 20230906 | 092300 | 1569203860 | 11100 | 11050 | 11100 | 11050 | 13479 |
| 654 | 20230906 | 092200 | 1419772050 | 11080 | 11080 | 11080 | 11010 | 1060 |
| 655 | 20230906 | 092100 | 1408090170 | 11080 | 11050 | 11090 | 11010 | 11304 |
| 656 | 20230906 | 092000 | 1282945420 | 11050 | 11070 | 11070 | 11010 | 2926 |
| 657 | 20230906 | 091900 | 1250637520 | 11060 | 11000 | 11060 | 11000 | 10566 |
| 658 | 20230906 | 091800 | 1134006250 | 11000 | 10960 | 11020 | 10960 | 4352 |
| 659 | 20230906 | 091700 | 1086135260 | 10960 | 10950 | 10960 | 10950 | 177 |
| 660 | 20230906 | 091600 | 1084196640 | 10950 | 10910 | 10980 | 10910 | 1653 |
| 661 | 20230906 | 091500 | 1066133610 | 10930 | 10830 | 10930 | 10830 | 4060 |
| 662 | 20230906 | 091400 | 1021953490 | 10830 | 10810 | 10850 | 10800 | 845 |
| 663 | 20230906 | 091300 | 1012822450 | 10800 | 10840 | 10850 | 10800 | 494 |
| 664 | 20230906 | 091200 | 1007474860 | 10840 | 10960 | 10960 | 10840 | 3662 |
| 665 | 20230906 | 091100 | 967619290 | 10960 | 10960 | 11010 | 10930 | 5000 |
| 666 | 20230906 | 091000 | 912730110 | 11000 | 11020 | 11020 | 10940 | 3810 |
| 667 | 20230906 | 090900 | 870832420 | 10980 | 11020 | 11050 | 10980 | 10520 |
| 668 | 20230906 | 090800 | 754919980 | 11020 | 10990 | 11020 | 10980 | 11909 |
| 669 | 20230906 | 090700 | 623917310 | 10980 | 10870 | 10990 | 10870 | 6992 |
| 670 | 20230906 | 090600 | 547464010 | 10880 | 10880 | 10890 | 10830 | 1083 |
| 671 | 20230906 | 090500 | 535709710 | 10890 | 10710 | 10890 | 10710 | 5038 |
| 672 | 20230906 | 090400 | 481298800 | 10710 | 10840 | 10840 | 10650 | 14065 |
| 673 | 20230906 | 090300 | 330509280 | 10840 | 10900 | 10900 | 10830 | 4809 |
| 674 | 20230906 | 090200 | 278263930 | 10890 | 10930 | 10960 | 10890 | 5796 |
| 675 | 20230906 | 090100 | 214827660 | 10900 | 10940 | 10940 | 10860 | 2239 |
| 676 | 20230906 | 090000 | 190379460 | 10940 | 10930 | 10940 | 10850 | 17040 |