36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 3 | 20230908 | 201100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230908 | 201000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230908 | 200900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230908 | 200800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230908 | 200700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230908 | 200600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230908 | 200500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230908 | 200400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230908 | 200300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230908 | 200200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230908 | 200100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230908 | 200000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230908 | 195900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230908 | 195800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230908 | 195700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230908 | 195600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230908 | 195500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230908 | 195400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230908 | 195300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230908 | 195200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230908 | 195100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230908 | 195000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230908 | 194900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230908 | 194800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230908 | 194700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230908 | 194600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230908 | 194500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230908 | 194400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230908 | 194300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230908 | 194200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 33 | 20230908 | 194100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230908 | 194000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230908 | 193900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230908 | 193800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230908 | 193700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230908 | 193600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230908 | 193500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230908 | 193400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230908 | 193300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230908 | 193200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230908 | 193100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230908 | 193000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230908 | 192900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230908 | 192800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230908 | 192700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230908 | 192600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230908 | 192500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230908 | 192400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230908 | 192300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230908 | 192200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230908 | 192100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230908 | 192000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230908 | 191900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230908 | 191800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230908 | 191700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230908 | 191600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230908 | 191500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230908 | 191400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230908 | 191300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230908 | 191200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 63 | 20230908 | 191100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230908 | 191000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230908 | 190900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230908 | 190800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230908 | 190700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230908 | 190600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230908 | 190500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230908 | 190400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230908 | 190300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230908 | 190200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230908 | 190100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230908 | 190000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230908 | 185900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230908 | 185800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230908 | 185700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230908 | 185600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230908 | 185500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230908 | 185400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230908 | 185300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230908 | 185200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230908 | 185100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230908 | 185000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230908 | 184900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230908 | 184800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230908 | 184700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230908 | 184600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230908 | 184500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230908 | 184400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230908 | 184300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230908 | 184200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 93 | 20230908 | 184100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230908 | 184000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230908 | 183900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230908 | 183800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230908 | 183700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230908 | 183600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230908 | 183500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230908 | 183400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230908 | 183300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230908 | 183200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230908 | 183100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230908 | 183000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230908 | 182900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230908 | 182800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230908 | 182700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230908 | 182600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230908 | 182500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230908 | 182400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230908 | 182300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230908 | 182200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230908 | 182100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230908 | 182000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230908 | 181900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230908 | 181800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230908 | 181700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230908 | 181600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230908 | 181500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230908 | 181400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230908 | 181300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230908 | 181200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 123 | 20230908 | 181100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230908 | 181000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230908 | 180900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230908 | 180800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230908 | 180700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230908 | 180600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230908 | 180500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230908 | 180400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230908 | 180300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230908 | 180200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230908 | 180100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230908 | 180000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230908 | 175900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230908 | 175800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230908 | 175700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230908 | 175600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230908 | 175500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230908 | 175400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230908 | 175300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230908 | 175200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230908 | 175100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230908 | 175000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230908 | 174900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230908 | 174800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230908 | 174700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230908 | 174600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230908 | 174500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230908 | 174400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230908 | 174300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230908 | 174200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 153 | 20230908 | 174100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230908 | 174000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230908 | 173900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230908 | 173800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230908 | 173700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230908 | 173600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230908 | 173500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230908 | 173400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230908 | 173300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230908 | 173200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230908 | 173100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230908 | 173000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230908 | 172900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230908 | 172800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230908 | 172700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230908 | 172600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230908 | 172500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230908 | 172400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230908 | 172300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230908 | 172200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230908 | 172100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230908 | 172000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230908 | 171900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230908 | 171800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230908 | 171700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230908 | 171600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230908 | 171500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230908 | 171400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230908 | 171300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230908 | 171200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 183 | 20230908 | 171100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230908 | 171000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230908 | 170900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230908 | 170800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230908 | 170700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230908 | 170600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230908 | 170500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230908 | 170400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230908 | 170300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230908 | 170200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230908 | 170100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230908 | 170000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230908 | 165900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230908 | 165800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230908 | 165700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230908 | 165600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230908 | 165500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230908 | 165400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230908 | 165300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230908 | 165200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230908 | 165100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230908 | 165000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230908 | 164900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230908 | 164800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230908 | 164700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230908 | 164600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230908 | 164500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230908 | 164400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230908 | 164300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230908 | 164200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 213 | 20230908 | 164100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230908 | 164000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230908 | 163900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230908 | 163800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230908 | 163700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230908 | 163600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230908 | 163500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230908 | 163400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230908 | 163300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230908 | 163200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230908 | 163100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230908 | 163000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230908 | 162900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230908 | 162800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230908 | 162700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230908 | 162600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230908 | 162500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230908 | 162400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230908 | 162300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230908 | 162200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230908 | 162100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230908 | 162000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230908 | 161900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230908 | 161800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20230908 | 161700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20230908 | 161600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20230908 | 161500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20230908 | 161400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20230908 | 161300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20230908 | 161200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 243 | 20230908 | 161100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20230908 | 161000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20230908 | 160900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20230908 | 160800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20230908 | 160700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20230908 | 160600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20230908 | 160500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20230908 | 160400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20230908 | 160300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20230908 | 160200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20230908 | 160100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20230908 | 160000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20230908 | 155900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20230908 | 155800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20230908 | 155700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20230908 | 155600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20230908 | 155500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20230908 | 155400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20230908 | 155300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20230908 | 155200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20230908 | 155100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20230908 | 155000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20230908 | 154900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20230908 | 154800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20230908 | 154700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20230908 | 154600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20230908 | 154500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20230908 | 154400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20230908 | 154300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20230908 | 154200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 273 | 20230908 | 154100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20230908 | 154000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20230908 | 153900 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20230908 | 153800 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20230908 | 153700 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20230908 | 153600 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20230908 | 153500 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20230908 | 153400 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20230908 | 153300 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20230908 | 153200 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20230908 | 153100 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20230908 | 153000 | 12679216680 | 11710 | 11710 | 11710 | 11710 | 11786 |
| 285 | 20230908 | 152900 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20230908 | 152800 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20230908 | 152700 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20230908 | 152600 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20230908 | 152500 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20230908 | 152400 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20230908 | 152300 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20230908 | 152200 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20230908 | 152100 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20230908 | 152000 | 12541202620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20230908 | 151900 | 12541202620 | 11710 | 11780 | 11800 | 11710 | 8617 |
| 296 | 20230908 | 151800 | 12440084740 | 11800 | 11840 | 11840 | 11740 | 5015 |
| 297 | 20230908 | 151700 | 12380954260 | 11840 | 11850 | 11870 | 11840 | 1288 |
| 298 | 20230908 | 151600 | 12365688230 | 11850 | 11920 | 11930 | 11840 | 2740 |
| 299 | 20230908 | 151500 | 12333149380 | 11900 | 11910 | 11940 | 11900 | 1492 |
| 300 | 20230908 | 151400 | 12315377410 | 11940 | 11930 | 11940 | 11910 | 1714 |
| 301 | 20230908 | 151300 | 12294930480 | 11960 | 11910 | 11970 | 11900 | 1510 |
| 302 | 20230908 | 151200 | 12276936840 | 11970 | 11970 | 11970 | 11920 | 1882 |
| 303 | 20230908 | 151100 | 12254471950 | 11950 | 12010 | 12020 | 11950 | 2203 |
| 304 | 20230908 | 151000 | 12228064020 | 12020 | 12000 | 12020 | 11990 | 3693 |
| 305 | 20230908 | 150900 | 12183737590 | 12000 | 11980 | 12000 | 11980 | 1372 |
| 306 | 20230908 | 150800 | 12167289830 | 12000 | 11990 | 12000 | 11980 | 342 |
| 307 | 20230908 | 150700 | 12163187760 | 12000 | 11990 | 12000 | 11970 | 777 |
| 308 | 20230908 | 150600 | 12153868620 | 12000 | 11990 | 12000 | 11960 | 633 |
| 309 | 20230908 | 150500 | 12146284850 | 12000 | 11990 | 12000 | 11950 | 1928 |
| 310 | 20230908 | 150400 | 12123168560 | 11990 | 11970 | 11990 | 11960 | 1321 |
| 311 | 20230908 | 150300 | 12107341540 | 11970 | 11930 | 11970 | 11930 | 1647 |
| 312 | 20230908 | 150200 | 12087652840 | 11940 | 11950 | 11960 | 11930 | 1002 |
| 313 | 20230908 | 150100 | 12075682060 | 11950 | 11950 | 11960 | 11940 | 1681 |
| 314 | 20230908 | 150000 | 12055592610 | 11950 | 11930 | 11950 | 11930 | 789 |
| 315 | 20230908 | 145900 | 12046170080 | 11930 | 11920 | 11930 | 11920 | 485 |
| 316 | 20230908 | 145800 | 12040385460 | 11920 | 11930 | 11930 | 11920 | 1278 |
| 317 | 20230908 | 145700 | 12025145370 | 11940 | 11950 | 11950 | 11920 | 865 |
| 318 | 20230908 | 145600 | 12014823920 | 11950 | 11950 | 11950 | 11930 | 489 |
| 319 | 20230908 | 145500 | 12008984510 | 11950 | 11920 | 11960 | 11920 | 798 |
| 320 | 20230908 | 145400 | 11999448360 | 11960 | 11950 | 11960 | 11930 | 1672 |
| 321 | 20230908 | 145300 | 11979469440 | 11950 | 11940 | 11950 | 11940 | 800 |
| 322 | 20230908 | 145200 | 11969911960 | 11930 | 11920 | 11930 | 11910 | 733 |
| 323 | 20230908 | 145100 | 11961170540 | 11920 | 11910 | 11930 | 11900 | 1197 |
| 324 | 20230908 | 145000 | 11946906800 | 11910 | 11920 | 11920 | 11900 | 363 |
| 325 | 20230908 | 144900 | 11942583850 | 11920 | 11910 | 11920 | 11900 | 733 |
| 326 | 20230908 | 144800 | 11933853110 | 11910 | 11900 | 11910 | 11890 | 521 |
| 327 | 20230908 | 144700 | 11927651470 | 11900 | 11880 | 11900 | 11880 | 716 |
| 328 | 20230908 | 144600 | 11919139150 | 11900 | 11900 | 11900 | 11880 | 1039 |
| 329 | 20230908 | 144500 | 11906780050 | 11900 | 11890 | 11900 | 11890 | 1193 |
| 330 | 20230908 | 144400 | 11892592130 | 11880 | 11890 | 11890 | 11870 | 1657 |
| 331 | 20230908 | 144300 | 11872913420 | 11880 | 11880 | 11890 | 11880 | 516 |
| 332 | 20230908 | 144200 | 11866780920 | 11890 | 11890 | 11900 | 11880 | 757 |
| 333 | 20230908 | 144100 | 11857782060 | 11890 | 11870 | 11890 | 11870 | 564 |
| 334 | 20230908 | 144000 | 11851080960 | 11870 | 11870 | 11880 | 11860 | 1365 |
| 335 | 20230908 | 143900 | 11834880420 | 11870 | 11860 | 11870 | 11850 | 915 |
| 336 | 20230908 | 143800 | 11824026550 | 11860 | 11860 | 11860 | 11850 | 451 |
| 337 | 20230908 | 143700 | 11818678240 | 11860 | 11850 | 11860 | 11840 | 912 |
| 338 | 20230908 | 143600 | 11807870030 | 11850 | 11850 | 11860 | 11850 | 1000 |
| 339 | 20230908 | 143500 | 11796018650 | 11870 | 11870 | 11870 | 11860 | 1269 |
| 340 | 20230908 | 143400 | 11780965830 | 11850 | 11860 | 11860 | 11840 | 258 |
| 341 | 20230908 | 143300 | 11777908890 | 11840 | 11870 | 11870 | 11840 | 369 |
| 342 | 20230908 | 143200 | 11773534200 | 11860 | 11860 | 11860 | 11840 | 1143 |
| 343 | 20230908 | 143100 | 11759980060 | 11860 | 11830 | 11860 | 11830 | 318 |
| 344 | 20230908 | 143000 | 11756210800 | 11860 | 11850 | 11860 | 11820 | 344 |
| 345 | 20230908 | 142900 | 11752134160 | 11850 | 11850 | 11850 | 11820 | 236 |
| 346 | 20230908 | 142800 | 11749339990 | 11850 | 11850 | 11860 | 11810 | 1472 |
| 347 | 20230908 | 142700 | 11731894690 | 11850 | 11770 | 11850 | 11770 | 3849 |
| 348 | 20230908 | 142600 | 11686294510 | 11840 | 11770 | 11840 | 11770 | 3361 |
| 349 | 20230908 | 142500 | 11646575740 | 11790 | 11760 | 11790 | 11760 | 216 |
| 350 | 20230908 | 142400 | 11644030360 | 11760 | 11780 | 11790 | 11760 | 1484 |
| 351 | 20230908 | 142300 | 11626542190 | 11790 | 11780 | 11790 | 11780 | 332 |
| 352 | 20230908 | 142200 | 11622630660 | 11780 | 11790 | 11800 | 11780 | 470 |
| 353 | 20230908 | 142100 | 11617088910 | 11790 | 11790 | 11800 | 11790 | 292 |
| 354 | 20230908 | 142000 | 11613646160 | 11790 | 11800 | 11800 | 11790 | 246 |
| 355 | 20230908 | 141900 | 11610744350 | 11760 | 11800 | 11800 | 11760 | 387 |
| 356 | 20230908 | 141800 | 11606184110 | 11800 | 11790 | 11800 | 11760 | 503 |
| 357 | 20230908 | 141700 | 11600255900 | 11760 | 11790 | 11790 | 11760 | 533 |
| 358 | 20230908 | 141600 | 11593977390 | 11790 | 11780 | 11790 | 11780 | 375 |
| 359 | 20230908 | 141500 | 11589557830 | 11760 | 11780 | 11790 | 11750 | 475 |
| 360 | 20230908 | 141400 | 11583964710 | 11780 | 11760 | 11780 | 11750 | 391 |
| 361 | 20230908 | 141300 | 11579364490 | 11760 | 11760 | 11770 | 11760 | 582 |
| 362 | 20230908 | 141200 | 11572518210 | 11760 | 11760 | 11760 | 11730 | 243 |
| 363 | 20230908 | 141100 | 11569663140 | 11730 | 11760 | 11760 | 11730 | 238 |
| 364 | 20230908 | 141000 | 11566867960 | 11760 | 11760 | 11760 | 11730 | 349 |
| 365 | 20230908 | 140900 | 11562768960 | 11760 | 11760 | 11770 | 11750 | 794 |
| 366 | 20230908 | 140800 | 11553427150 | 11750 | 11730 | 11750 | 11720 | 111 |
| 367 | 20230908 | 140700 | 11552124610 | 11720 | 11770 | 11770 | 11720 | 526 |
| 368 | 20230908 | 140600 | 11545945640 | 11760 | 11750 | 11770 | 11750 | 319 |
| 369 | 20230908 | 140500 | 11542193370 | 11760 | 11770 | 11770 | 11760 | 152 |
| 370 | 20230908 | 140400 | 11540404340 | 11750 | 11780 | 11780 | 11750 | 378 |
| 371 | 20230908 | 140300 | 11535956350 | 11740 | 11780 | 11780 | 11740 | 222 |
| 372 | 20230908 | 140200 | 11533343780 | 11770 | 11770 | 11770 | 11720 | 166 |
| 373 | 20230908 | 140100 | 11531392360 | 11770 | 11710 | 11770 | 11710 | 3640 |
| 374 | 20230908 | 140000 | 11488733930 | 11700 | 11670 | 11700 | 11670 | 941 |
| 375 | 20230908 | 135900 | 11477727890 | 11700 | 11670 | 11700 | 11670 | 531 |
| 376 | 20230908 | 135800 | 11471519930 | 11670 | 11670 | 11670 | 11650 | 388 |
| 377 | 20230908 | 135700 | 11466994230 | 11670 | 11720 | 11720 | 11660 | 1069 |
| 378 | 20230908 | 135600 | 11454501150 | 11660 | 11650 | 11720 | 11650 | 156 |
| 379 | 20230908 | 135500 | 11452677980 | 11650 | 11650 | 11700 | 11650 | 417 |
| 380 | 20230908 | 135400 | 11447814640 | 11660 | 11650 | 11660 | 11650 | 880 |
| 381 | 20230908 | 135300 | 11437562480 | 11660 | 11640 | 11660 | 11640 | 751 |
| 382 | 20230908 | 135200 | 11428814240 | 11650 | 11700 | 11700 | 11640 | 1292 |
| 383 | 20230908 | 135100 | 11413755010 | 11710 | 11690 | 11710 | 11650 | 1162 |
| 384 | 20230908 | 135000 | 11400192510 | 11700 | 11690 | 11700 | 11650 | 561 |
| 385 | 20230908 | 134900 | 11393632950 | 11650 | 11630 | 11690 | 11620 | 437 |
| 386 | 20230908 | 134800 | 11388549600 | 11630 | 11690 | 11710 | 11630 | 5328 |
| 387 | 20230908 | 134700 | 11326555070 | 11680 | 11680 | 11690 | 11680 | 884 |
| 388 | 20230908 | 134600 | 11316228550 | 11690 | 11700 | 11710 | 11690 | 257 |
| 389 | 20230908 | 134500 | 11313220470 | 11700 | 11750 | 11750 | 11700 | 843 |
| 390 | 20230908 | 134400 | 11303337780 | 11740 | 11740 | 11760 | 11740 | 582 |
| 391 | 20230908 | 134300 | 11296503500 | 11740 | 11770 | 11770 | 11730 | 566 |
| 392 | 20230908 | 134200 | 11289849850 | 11760 | 11720 | 11760 | 11720 | 230 |
| 393 | 20230908 | 134100 | 11287150150 | 11720 | 11760 | 11760 | 11720 | 129 |
| 394 | 20230908 | 134000 | 11285637790 | 11720 | 11740 | 11760 | 11710 | 5026 |
| 395 | 20230908 | 133900 | 11226536160 | 11740 | 11730 | 11760 | 11720 | 598 |
| 396 | 20230908 | 133800 | 11219517330 | 11740 | 11790 | 11790 | 11740 | 1256 |
| 397 | 20230908 | 133700 | 11204729380 | 11760 | 11790 | 11790 | 11760 | 341 |
| 398 | 20230908 | 133600 | 11200711990 | 11740 | 11720 | 11790 | 11720 | 345 |
| 399 | 20230908 | 133500 | 11196657580 | 11750 | 11680 | 11750 | 11680 | 310 |
| 400 | 20230908 | 133400 | 11193027580 | 11680 | 11710 | 11710 | 11630 | 6209 |
| 401 | 20230908 | 133300 | 11120566800 | 11730 | 11750 | 11750 | 11720 | 1946 |
| 402 | 20230908 | 133200 | 11097733100 | 11750 | 11810 | 11810 | 11750 | 4205 |
| 403 | 20230908 | 133100 | 11048196020 | 11810 | 11810 | 11810 | 11800 | 174 |
| 404 | 20230908 | 133000 | 11046141480 | 11800 | 11800 | 11810 | 11800 | 413 |
| 405 | 20230908 | 132900 | 11041266050 | 11810 | 11810 | 11820 | 11800 | 444 |
| 406 | 20230908 | 132800 | 11036020850 | 11820 | 11800 | 11820 | 11800 | 465 |
| 407 | 20230908 | 132700 | 11030528070 | 11810 | 11830 | 11830 | 11810 | 1321 |
| 408 | 20230908 | 132600 | 11014914690 | 11830 | 11830 | 11830 | 11820 | 290 |
| 409 | 20230908 | 132500 | 11011484040 | 11820 | 11820 | 11830 | 11820 | 511 |
| 410 | 20230908 | 132400 | 11005440140 | 11820 | 11820 | 11830 | 11820 | 317 |
| 411 | 20230908 | 132300 | 11001691740 | 11820 | 11820 | 11840 | 11820 | 511 |
| 412 | 20230908 | 132200 | 10995648530 | 11820 | 11800 | 11820 | 11800 | 780 |
| 413 | 20230908 | 132100 | 10986441460 | 11800 | 11810 | 11810 | 11800 | 467 |
| 414 | 20230908 | 132000 | 10980928170 | 11800 | 11810 | 11810 | 11790 | 220 |
| 415 | 20230908 | 131900 | 10978330880 | 11800 | 11790 | 11800 | 11790 | 830 |
| 416 | 20230908 | 131800 | 10968537770 | 11790 | 11800 | 11800 | 11790 | 518 |
| 417 | 20230908 | 131700 | 10962426430 | 11790 | 11800 | 11820 | 11790 | 1022 |
| 418 | 20230908 | 131600 | 10950369090 | 11800 | 11800 | 11800 | 11800 | 623 |
| 419 | 20230908 | 131500 | 10943017690 | 11790 | 11810 | 11820 | 11790 | 1117 |
| 420 | 20230908 | 131400 | 10929835290 | 11820 | 11820 | 11820 | 11810 | 222 |
| 421 | 20230908 | 131300 | 10927211980 | 11820 | 11820 | 11820 | 11810 | 777 |
| 422 | 20230908 | 131200 | 10918027880 | 11820 | 11820 | 11830 | 11820 | 616 |
| 423 | 20230908 | 131100 | 10910746200 | 11820 | 11830 | 11830 | 11820 | 181 |
| 424 | 20230908 | 131000 | 10908605160 | 11830 | 11830 | 11830 | 11820 | 643 |
| 425 | 20230908 | 130900 | 10900998980 | 11830 | 11820 | 11830 | 11820 | 168 |
| 426 | 20230908 | 130800 | 10899012580 | 11820 | 11830 | 11830 | 11820 | 528 |
| 427 | 20230908 | 130700 | 10892767730 | 11820 | 11830 | 11830 | 11820 | 272 |
| 428 | 20230908 | 130600 | 10889551290 | 11820 | 11820 | 11830 | 11820 | 142 |
| 429 | 20230908 | 130500 | 10887872840 | 11810 | 11830 | 11830 | 11810 | 476 |
| 430 | 20230908 | 130400 | 10882244710 | 11820 | 11810 | 11830 | 11800 | 1796 |
| 431 | 20230908 | 130300 | 10861031100 | 11810 | 11810 | 11810 | 11800 | 2170 |
| 432 | 20230908 | 130200 | 10835406650 | 11810 | 11800 | 11810 | 11800 | 284 |
| 433 | 20230908 | 130100 | 10832052980 | 11800 | 11810 | 11810 | 11800 | 238 |
| 434 | 20230908 | 130000 | 10829244050 | 11800 | 11800 | 11810 | 11800 | 280 |
| 435 | 20230908 | 125900 | 10825938450 | 11810 | 11790 | 11810 | 11790 | 858 |
| 436 | 20230908 | 125800 | 10815809950 | 11800 | 11800 | 11810 | 11790 | 742 |
| 437 | 20230908 | 125700 | 10807053750 | 11790 | 11780 | 11800 | 11770 | 3702 |
| 438 | 20230908 | 125600 | 10763406870 | 11790 | 11790 | 11790 | 11760 | 148 |
| 439 | 20230908 | 125500 | 10761662120 | 11790 | 11760 | 11790 | 11750 | 491 |
| 440 | 20230908 | 125400 | 10755886810 | 11780 | 11760 | 11800 | 11760 | 1099 |
| 441 | 20230908 | 125300 | 10742931600 | 11760 | 11750 | 11770 | 11750 | 199 |
| 442 | 20230908 | 125200 | 10740591750 | 11750 | 11770 | 11770 | 11750 | 286 |
| 443 | 20230908 | 125100 | 10737226800 | 11770 | 11730 | 11770 | 11730 | 362 |
| 444 | 20230908 | 125000 | 10732970650 | 11730 | 11750 | 11770 | 11730 | 608 |
| 445 | 20230908 | 124900 | 10725827290 | 11750 | 11740 | 11750 | 11740 | 245 |
| 446 | 20230908 | 124800 | 10722948850 | 11730 | 11720 | 11730 | 11720 | 211 |
| 447 | 20230908 | 124700 | 10720474480 | 11720 | 11690 | 11720 | 11680 | 227 |
| 448 | 20230908 | 124600 | 10717817920 | 11690 | 11740 | 11740 | 11690 | 797 |
| 449 | 20230908 | 124500 | 10708492660 | 11740 | 11690 | 11740 | 11690 | 220 |
| 450 | 20230908 | 124400 | 10705914450 | 11690 | 11700 | 11700 | 11690 | 859 |
| 451 | 20230908 | 124300 | 10695869620 | 11690 | 11680 | 11710 | 11680 | 552 |
| 452 | 20230908 | 124200 | 10689412090 | 11650 | 11650 | 11650 | 11630 | 380 |
| 453 | 20230908 | 124100 | 10684990150 | 11650 | 11690 | 11690 | 11650 | 400 |
| 454 | 20230908 | 124000 | 10680315040 | 11690 | 11650 | 11690 | 11620 | 124 |
| 455 | 20230908 | 123900 | 10678871220 | 11680 | 11630 | 11680 | 11630 | 409 |
| 456 | 20230908 | 123800 | 10674096930 | 11610 | 11640 | 11660 | 11610 | 4412 |
| 457 | 20230908 | 123700 | 10622810860 | 11650 | 11660 | 11670 | 11650 | 910 |
| 458 | 20230908 | 123600 | 10612201890 | 11670 | 11660 | 11670 | 11660 | 223 |
| 459 | 20230908 | 123500 | 10609600470 | 11680 | 11650 | 11680 | 11650 | 975 |
| 460 | 20230908 | 123400 | 10598232080 | 11650 | 11640 | 11650 | 11640 | 673 |
| 461 | 20230908 | 123300 | 10590397010 | 11640 | 11630 | 11640 | 11620 | 2424 |
| 462 | 20230908 | 123200 | 10562210510 | 11630 | 11660 | 11660 | 11620 | 3401 |
| 463 | 20230908 | 123100 | 10522616610 | 11660 | 11700 | 11700 | 11660 | 2674 |
| 464 | 20230908 | 123000 | 10491417220 | 11700 | 11750 | 11750 | 11700 | 931 |
| 465 | 20230908 | 122900 | 10480500680 | 11740 | 11710 | 11740 | 11710 | 192 |
| 466 | 20230908 | 122800 | 10478246720 | 11710 | 11700 | 11710 | 11700 | 196 |
| 467 | 20230908 | 122700 | 10475953190 | 11690 | 11710 | 11710 | 11690 | 262 |
| 468 | 20230908 | 122600 | 10472885730 | 11710 | 11720 | 11720 | 11700 | 845 |
| 469 | 20230908 | 122500 | 10462994970 | 11720 | 11740 | 11740 | 11720 | 447 |
| 470 | 20230908 | 122400 | 10457753050 | 11730 | 11740 | 11740 | 11720 | 646 |
| 471 | 20230908 | 122300 | 10450177940 | 11750 | 11750 | 11760 | 11750 | 297 |
| 472 | 20230908 | 122200 | 10446687620 | 11750 | 11730 | 11750 | 11730 | 138 |
| 473 | 20230908 | 122100 | 10445067480 | 11730 | 11730 | 11730 | 11730 | 178 |
| 474 | 20230908 | 122000 | 10442979540 | 11730 | 11740 | 11750 | 11720 | 487 |
| 475 | 20230908 | 121900 | 10437261170 | 11720 | 11750 | 11750 | 11720 | 227 |
| 476 | 20230908 | 121800 | 10434594490 | 11720 | 11710 | 11720 | 11710 | 52 |
| 477 | 20230908 | 121700 | 10433985090 | 11750 | 11760 | 11760 | 11750 | 1112 |
| 478 | 20230908 | 121600 | 10420919020 | 11750 | 11750 | 11780 | 11750 | 218 |
| 479 | 20230908 | 121500 | 10418354700 | 11680 | 11740 | 11740 | 11680 | 507 |
| 480 | 20230908 | 121400 | 10412411220 | 11720 | 11700 | 11720 | 11700 | 56 |
| 481 | 20230908 | 121300 | 10411754980 | 11700 | 11710 | 11720 | 11690 | 247 |
| 482 | 20230908 | 121200 | 10408865230 | 11690 | 11770 | 11780 | 11690 | 3189 |
| 483 | 20230908 | 121100 | 10371488790 | 11770 | 11750 | 11770 | 11750 | 249 |
| 484 | 20230908 | 121000 | 10368561370 | 11750 | 11780 | 11780 | 11750 | 1250 |
| 485 | 20230908 | 120900 | 10353861210 | 11780 | 11770 | 11780 | 11770 | 114 |
| 486 | 20230908 | 120800 | 10352518760 | 11770 | 11760 | 11770 | 11750 | 367 |
| 487 | 20230908 | 120700 | 10348200230 | 11760 | 11760 | 11780 | 11760 | 389 |
| 488 | 20230908 | 120600 | 10343620410 | 11780 | 11780 | 11780 | 11770 | 387 |
| 489 | 20230908 | 120500 | 10339063510 | 11770 | 11760 | 11770 | 11750 | 375 |
| 490 | 20230908 | 120400 | 10334651810 | 11750 | 11770 | 11780 | 11750 | 332 |
| 491 | 20230908 | 120300 | 10330746140 | 11770 | 11770 | 11780 | 11760 | 212 |
| 492 | 20230908 | 120200 | 10328250500 | 11780 | 11770 | 11780 | 11770 | 330 |
| 493 | 20230908 | 120100 | 10324363460 | 11780 | 11780 | 11800 | 11780 | 1261 |
| 494 | 20230908 | 120000 | 10309499740 | 11780 | 11770 | 11780 | 11770 | 310 |
| 495 | 20230908 | 115900 | 10305847980 | 11780 | 11770 | 11780 | 11740 | 4435 |
| 496 | 20230908 | 115800 | 10253689480 | 11770 | 11800 | 11810 | 11770 | 2419 |
| 497 | 20230908 | 115700 | 10225171110 | 11810 | 11810 | 11810 | 11790 | 243 |
| 498 | 20230908 | 115600 | 10222301840 | 11810 | 11830 | 11840 | 11810 | 1321 |
| 499 | 20230908 | 115500 | 10206684360 | 11830 | 11820 | 11830 | 11820 | 232 |
| 500 | 20230908 | 115400 | 10203941480 | 11820 | 11830 | 11840 | 11820 | 403 |
| 501 | 20230908 | 115300 | 10199173990 | 11830 | 11820 | 11830 | 11820 | 408 |
| 502 | 20230908 | 115200 | 10194350860 | 11810 | 11790 | 11810 | 11790 | 219 |
| 503 | 20230908 | 115100 | 10191764550 | 11790 | 11800 | 11850 | 11790 | 135 |
| 504 | 20230908 | 115000 | 10190168280 | 11850 | 11810 | 11850 | 11810 | 452 |
| 505 | 20230908 | 114900 | 10184820640 | 11810 | 11830 | 11830 | 11780 | 335 |
| 506 | 20230908 | 114800 | 10180867720 | 11830 | 11810 | 11830 | 11790 | 188 |
| 507 | 20230908 | 114700 | 10178648950 | 11850 | 11790 | 11860 | 11790 | 1313 |
| 508 | 20230908 | 114600 | 10163112990 | 11790 | 11790 | 11790 | 11780 | 407 |
| 509 | 20230908 | 114500 | 10158316300 | 11780 | 11770 | 11780 | 11750 | 146 |
| 510 | 20230908 | 114400 | 10156596850 | 11770 | 11740 | 11770 | 11740 | 137 |
| 511 | 20230908 | 114300 | 10154986760 | 11740 | 11780 | 11780 | 11730 | 2092 |
| 512 | 20230908 | 114200 | 10130408640 | 11780 | 11800 | 11830 | 11780 | 711 |
| 513 | 20230908 | 114100 | 10122019340 | 11820 | 11760 | 11820 | 11740 | 6313 |
| 514 | 20230908 | 114000 | 10047692870 | 11770 | 11770 | 11770 | 11730 | 823 |
| 515 | 20230908 | 113900 | 10038018420 | 11770 | 11760 | 11770 | 11760 | 334 |
| 516 | 20230908 | 113800 | 10034088230 | 11750 | 11740 | 11750 | 11740 | 693 |
| 517 | 20230908 | 113700 | 10025947310 | 11740 | 11740 | 11740 | 11740 | 118 |
| 518 | 20230908 | 113600 | 10024561990 | 11730 | 11750 | 11750 | 11730 | 289 |
| 519 | 20230908 | 113500 | 10021168220 | 11750 | 11750 | 11760 | 11740 | 1344 |
| 520 | 20230908 | 113400 | 10005380960 | 11750 | 11780 | 11780 | 11750 | 1240 |
| 521 | 20230908 | 113300 | 9990799630 | 11770 | 11770 | 11770 | 11760 | 257 |
| 522 | 20230908 | 113200 | 9987774970 | 11750 | 11750 | 11760 | 11740 | 432 |
| 523 | 20230908 | 113100 | 9982699480 | 11750 | 11760 | 11780 | 11750 | 582 |
| 524 | 20230908 | 113000 | 9975858380 | 11750 | 11740 | 11750 | 11740 | 81 |
| 525 | 20230908 | 112900 | 9974906670 | 11750 | 11750 | 11760 | 11740 | 394 |
| 526 | 20230908 | 112800 | 9970278370 | 11750 | 11740 | 11750 | 11730 | 431 |
| 527 | 20230908 | 112700 | 9965217880 | 11730 | 11730 | 11730 | 11720 | 755 |
| 528 | 20230908 | 112600 | 9956365950 | 11730 | 11720 | 11730 | 11720 | 235 |
| 529 | 20230908 | 112500 | 9953609510 | 11730 | 11750 | 11750 | 11720 | 384 |
| 530 | 20230908 | 112400 | 9949104340 | 11750 | 11750 | 11750 | 11720 | 729 |
| 531 | 20230908 | 112300 | 9940556450 | 11730 | 11760 | 11760 | 11730 | 707 |
| 532 | 20230908 | 112200 | 9932258590 | 11750 | 11790 | 11790 | 11750 | 396 |
| 533 | 20230908 | 112100 | 9927596590 | 11790 | 11740 | 11790 | 11730 | 1333 |
| 534 | 20230908 | 112000 | 9911917800 | 11740 | 11700 | 11750 | 11700 | 569 |
| 535 | 20230908 | 111900 | 9905251470 | 11700 | 11690 | 11700 | 11690 | 378 |
| 536 | 20230908 | 111800 | 9900830290 | 11690 | 11680 | 11690 | 11670 | 459 |
| 537 | 20230908 | 111700 | 9895469360 | 11660 | 11680 | 11680 | 11660 | 1102 |
| 538 | 20230908 | 111600 | 9882605890 | 11690 | 11720 | 11750 | 11690 | 1267 |
| 539 | 20230908 | 111500 | 9867776610 | 11700 | 11740 | 11780 | 11690 | 198 |
| 540 | 20230908 | 111400 | 9865455010 | 11690 | 11730 | 11730 | 11690 | 2690 |
| 541 | 20230908 | 111300 | 9833937020 | 11740 | 11740 | 11740 | 11720 | 590 |
| 542 | 20230908 | 111200 | 9827013290 | 11740 | 11750 | 11780 | 11740 | 404 |
| 543 | 20230908 | 111100 | 9822266900 | 11760 | 11780 | 11780 | 11750 | 133 |
| 544 | 20230908 | 111000 | 9820704010 | 11760 | 11720 | 11780 | 11720 | 668 |
| 545 | 20230908 | 110900 | 9812851400 | 11700 | 11760 | 11760 | 11690 | 99 |
| 546 | 20230908 | 110800 | 9811689660 | 11760 | 11700 | 11760 | 11680 | 809 |
| 547 | 20230908 | 110700 | 9802201770 | 11740 | 11760 | 11760 | 11690 | 952 |
| 548 | 20230908 | 110600 | 9791039080 | 11760 | 11820 | 11820 | 11760 | 2749 |
| 549 | 20230908 | 110500 | 9758615160 | 11770 | 11830 | 11830 | 11770 | 218 |
| 550 | 20230908 | 110400 | 9756047920 | 11830 | 11810 | 11830 | 11770 | 2010 |
| 551 | 20230908 | 110300 | 9732300080 | 11800 | 11770 | 11800 | 11740 | 4041 |
| 552 | 20230908 | 110200 | 9684669660 | 11780 | 11740 | 11780 | 11700 | 1662 |
| 553 | 20230908 | 110100 | 9665142720 | 11720 | 11620 | 11720 | 11620 | 3668 |
| 554 | 20230908 | 110000 | 9622298420 | 11680 | 11600 | 11680 | 11590 | 1421 |
| 555 | 20230908 | 105900 | 9605784710 | 11610 | 11570 | 11620 | 11570 | 484 |
| 556 | 20230908 | 105800 | 9600166150 | 11570 | 11620 | 11620 | 11570 | 545 |
| 557 | 20230908 | 105700 | 9593852300 | 11620 | 11600 | 11660 | 11560 | 2073 |
| 558 | 20230908 | 105600 | 9569788560 | 11600 | 11620 | 11620 | 11580 | 3838 |
| 559 | 20230908 | 105500 | 9525262280 | 11620 | 11660 | 11660 | 11600 | 1078 |
| 560 | 20230908 | 105400 | 9512737150 | 11670 | 11700 | 11700 | 11600 | 1939 |
| 561 | 20230908 | 105300 | 9490190920 | 11700 | 11690 | 11700 | 11620 | 807 |
| 562 | 20230908 | 105200 | 9480754210 | 11690 | 11630 | 11690 | 11570 | 2788 |
| 563 | 20230908 | 105100 | 9448402920 | 11610 | 11590 | 11690 | 11590 | 1144 |
| 564 | 20230908 | 105000 | 9435137740 | 11590 | 11680 | 11680 | 11590 | 4540 |
| 565 | 20230908 | 104900 | 9382391740 | 11680 | 11690 | 11690 | 11610 | 1775 |
| 566 | 20230908 | 104800 | 9361710060 | 11700 | 11680 | 11710 | 11680 | 1439 |
| 567 | 20230908 | 104700 | 9344877900 | 11680 | 11670 | 11680 | 11610 | 735 |
| 568 | 20230908 | 104600 | 9336312540 | 11600 | 11640 | 11680 | 11600 | 2927 |
| 569 | 20230908 | 104500 | 9302242600 | 11640 | 11620 | 11640 | 11580 | 1877 |
| 570 | 20230908 | 104400 | 9280450580 | 11600 | 11640 | 11650 | 11570 | 1768 |
| 571 | 20230908 | 104300 | 9259969770 | 11590 | 11630 | 11630 | 11590 | 2923 |
| 572 | 20230908 | 104200 | 9226061310 | 11630 | 11650 | 11700 | 11560 | 7913 |
| 573 | 20230908 | 104100 | 9134234600 | 11640 | 11670 | 11680 | 11590 | 25369 |
| 574 | 20230908 | 104000 | 8839645890 | 11660 | 11680 | 11700 | 11660 | 2564 |
| 575 | 20230908 | 103900 | 8809722500 | 11720 | 11730 | 11740 | 11680 | 2523 |
| 576 | 20230908 | 103800 | 8780191650 | 11730 | 11750 | 11750 | 11700 | 1572 |
| 577 | 20230908 | 103700 | 8761762500 | 11750 | 11780 | 11780 | 11750 | 529 |
| 578 | 20230908 | 103600 | 8755544870 | 11780 | 11780 | 11790 | 11750 | 2217 |
| 579 | 20230908 | 103500 | 8729466300 | 11780 | 11810 | 11810 | 11780 | 608 |
| 580 | 20230908 | 103400 | 8722291500 | 11800 | 11790 | 11810 | 11780 | 1197 |
| 581 | 20230908 | 103300 | 8708176590 | 11790 | 11800 | 11810 | 11790 | 350 |
| 582 | 20230908 | 103200 | 8704048810 | 11790 | 11730 | 11810 | 11730 | 2882 |
| 583 | 20230908 | 103100 | 8670066070 | 11780 | 11700 | 11780 | 11700 | 1614 |
| 584 | 20230908 | 103000 | 8651133350 | 11700 | 11810 | 11810 | 11700 | 13416 |
| 585 | 20230908 | 102900 | 8493641460 | 11810 | 11770 | 11820 | 11770 | 403 |
| 586 | 20230908 | 102800 | 8488891300 | 11770 | 11770 | 11800 | 11750 | 1872 |
| 587 | 20230908 | 102700 | 8466831130 | 11770 | 11800 | 11800 | 11760 | 1880 |
| 588 | 20230908 | 102600 | 8444689610 | 11810 | 11840 | 11860 | 11800 | 2581 |
| 589 | 20230908 | 102500 | 8414197790 | 11840 | 11910 | 11910 | 11830 | 2869 |
| 590 | 20230908 | 102400 | 8380186410 | 11920 | 11870 | 11930 | 11870 | 894 |
| 591 | 20230908 | 102300 | 8369544880 | 11870 | 11950 | 11960 | 11860 | 18347 |
| 592 | 20230908 | 102200 | 8150656120 | 11960 | 12000 | 12000 | 11950 | 1867 |
| 593 | 20230908 | 102100 | 8128278920 | 12010 | 12040 | 12070 | 12000 | 659 |
| 594 | 20230908 | 102000 | 8120356040 | 12070 | 12070 | 12070 | 12070 | 120 |
| 595 | 20230908 | 101900 | 8118907640 | 12020 | 12040 | 12050 | 12010 | 908 |
| 596 | 20230908 | 101800 | 8107980190 | 12030 | 12030 | 12100 | 12030 | 8337 |
| 597 | 20230908 | 101700 | 8007642170 | 12000 | 11990 | 12030 | 11990 | 330 |
| 598 | 20230908 | 101600 | 8003679250 | 11990 | 12030 | 12030 | 11990 | 467 |
| 599 | 20230908 | 101500 | 7998073530 | 12030 | 11970 | 12030 | 11970 | 3388 |
| 600 | 20230908 | 101400 | 7957435670 | 11940 | 11970 | 11970 | 11930 | 132 |
| 601 | 20230908 | 101300 | 7955856280 | 11970 | 11910 | 11970 | 11910 | 1073 |
| 602 | 20230908 | 101200 | 7943037780 | 11910 | 11970 | 11970 | 11910 | 2389 |
| 603 | 20230908 | 101100 | 7914559720 | 11960 | 12000 | 12030 | 11950 | 855 |
| 604 | 20230908 | 101000 | 7904306900 | 12000 | 12000 | 12040 | 12000 | 386 |
| 605 | 20230908 | 100900 | 7899669650 | 12040 | 11910 | 12040 | 11910 | 1100 |
| 606 | 20230908 | 100800 | 7886476570 | 11900 | 11920 | 11970 | 11850 | 768 |
| 607 | 20230908 | 100700 | 7877336800 | 11930 | 11980 | 11990 | 11710 | 10574 |
| 608 | 20230908 | 100600 | 7752187920 | 11920 | 12020 | 12110 | 11740 | 9171 |
| 609 | 20230908 | 100500 | 7643109370 | 12070 | 12180 | 12180 | 12040 | 8012 |
| 610 | 20230908 | 100400 | 7546050460 | 12220 | 12220 | 12220 | 12160 | 327 |
| 611 | 20230908 | 100300 | 7542055760 | 12230 | 12230 | 12230 | 12140 | 1141 |
| 612 | 20230908 | 100200 | 7528151950 | 12230 | 12180 | 12240 | 12120 | 3937 |
| 613 | 20230908 | 100100 | 7480190490 | 12180 | 12260 | 12260 | 12180 | 4832 |
| 614 | 20230908 | 100000 | 7421215320 | 12250 | 12220 | 12250 | 12210 | 991 |
| 615 | 20230908 | 095900 | 7409102180 | 12220 | 12210 | 12220 | 12210 | 1033 |
| 616 | 20230908 | 095800 | 7396485210 | 12210 | 12210 | 12220 | 12200 | 1479 |
| 617 | 20230908 | 095700 | 7378425690 | 12210 | 12210 | 12270 | 12200 | 9489 |
| 618 | 20230908 | 095600 | 7262370800 | 12240 | 12220 | 12240 | 12200 | 5731 |
| 619 | 20230908 | 095500 | 7192320770 | 12220 | 12180 | 12220 | 12180 | 1333 |
| 620 | 20230908 | 095400 | 7176064710 | 12190 | 12200 | 12200 | 12150 | 1801 |
| 621 | 20230908 | 095300 | 7154143540 | 12210 | 12170 | 12210 | 12170 | 1369 |
| 622 | 20230908 | 095200 | 7137438690 | 12170 | 12190 | 12200 | 12150 | 1434 |
| 623 | 20230908 | 095100 | 7119957390 | 12190 | 12150 | 12190 | 12150 | 1140 |
| 624 | 20230908 | 095000 | 7106090810 | 12140 | 12120 | 12150 | 12120 | 902 |
| 625 | 20230908 | 094900 | 7095141780 | 12100 | 12180 | 12180 | 12090 | 4868 |
| 626 | 20230908 | 094800 | 7036137930 | 12110 | 12140 | 12170 | 12110 | 837 |
| 627 | 20230908 | 094700 | 7025983750 | 12210 | 12080 | 12240 | 12080 | 7388 |
| 628 | 20230908 | 094600 | 6936358480 | 12080 | 12030 | 12140 | 12030 | 18700 |
| 629 | 20230908 | 094500 | 6710391910 | 11990 | 11980 | 12040 | 11980 | 5179 |
| 630 | 20230908 | 094400 | 6648278490 | 11980 | 11950 | 12040 | 11910 | 7181 |
| 631 | 20230908 | 094300 | 6562275990 | 11950 | 12020 | 12040 | 11910 | 7819 |
| 632 | 20230908 | 094200 | 6468609090 | 12010 | 12050 | 12050 | 11900 | 5403 |
| 633 | 20230908 | 094100 | 6403907340 | 12060 | 12080 | 12080 | 11970 | 6427 |
| 634 | 20230908 | 094000 | 6326544620 | 12020 | 11900 | 12100 | 11890 | 14370 |
| 635 | 20230908 | 093900 | 6153665540 | 11900 | 11830 | 11940 | 11830 | 4716 |
| 636 | 20230908 | 093800 | 6097629600 | 11810 | 11770 | 11810 | 11760 | 4775 |
| 637 | 20230908 | 093700 | 6041383120 | 11770 | 11740 | 11790 | 11710 | 9745 |
| 638 | 20230908 | 093600 | 5926819100 | 11740 | 11660 | 11750 | 11630 | 8443 |
| 639 | 20230908 | 093500 | 5828032500 | 11620 | 11820 | 11820 | 11350 | 36832 |
| 640 | 20230908 | 093400 | 5399434860 | 11820 | 11840 | 11920 | 11820 | 11992 |
| 641 | 20230908 | 093300 | 5257375260 | 11830 | 11940 | 11990 | 11810 | 15006 |
| 642 | 20230908 | 093200 | 5079181420 | 11950 | 12010 | 12070 | 11950 | 17709 |
| 643 | 20230908 | 093100 | 4866659180 | 12010 | 12180 | 12180 | 12010 | 15427 |
| 644 | 20230908 | 093000 | 4679885070 | 12180 | 12230 | 12270 | 12180 | 3960 |
| 645 | 20230908 | 092900 | 4631502480 | 12220 | 12280 | 12280 | 12220 | 430 |
| 646 | 20230908 | 092800 | 4626237640 | 12210 | 12190 | 12280 | 12180 | 7771 |
| 647 | 20230908 | 092700 | 4531286130 | 12180 | 12200 | 12240 | 12160 | 6507 |
| 648 | 20230908 | 092600 | 4452012350 | 12210 | 12250 | 12250 | 12210 | 4098 |
| 649 | 20230908 | 092500 | 4401880260 | 12230 | 12230 | 12300 | 12220 | 3379 |
| 650 | 20230908 | 092400 | 4360402530 | 12230 | 12300 | 12360 | 12220 | 2936 |
| 651 | 20230908 | 092300 | 4324380080 | 12300 | 12160 | 12300 | 12160 | 2841 |
| 652 | 20230908 | 092200 | 4289746240 | 12160 | 12150 | 12240 | 12150 | 10155 |
| 653 | 20230908 | 092100 | 4166091710 | 12150 | 12230 | 12250 | 12110 | 14865 |
| 654 | 20230908 | 092000 | 3985184900 | 12250 | 12130 | 12330 | 12130 | 7790 |
| 655 | 20230908 | 091900 | 3889658930 | 12130 | 12440 | 12500 | 12100 | 18870 |
| 656 | 20230908 | 091800 | 3658115760 | 12440 | 12610 | 12620 | 12440 | 7791 |
| 657 | 20230908 | 091700 | 3560632170 | 12550 | 12600 | 12650 | 12520 | 16304 |
| 658 | 20230908 | 091600 | 3355168340 | 12580 | 12580 | 12640 | 12580 | 8630 |
| 659 | 20230908 | 091500 | 3246441460 | 12580 | 12590 | 12590 | 12500 | 8102 |
| 660 | 20230908 | 091400 | 3144768250 | 12590 | 12650 | 12660 | 12580 | 8141 |
| 661 | 20230908 | 091300 | 3041957500 | 12650 | 12620 | 12650 | 12620 | 1379 |
| 662 | 20230908 | 091200 | 3024524090 | 12620 | 12610 | 12650 | 12580 | 5015 |
| 663 | 20230908 | 091100 | 2961229400 | 12620 | 12610 | 12670 | 12610 | 7685 |
| 664 | 20230908 | 091000 | 2864066990 | 12600 | 12560 | 12620 | 12510 | 10945 |
| 665 | 20230908 | 090900 | 2726526980 | 12570 | 12650 | 12670 | 12520 | 15823 |
| 666 | 20230908 | 090800 | 2527333800 | 12650 | 12690 | 12700 | 12650 | 13189 |
| 667 | 20230908 | 090700 | 2360167510 | 12690 | 12690 | 12710 | 12650 | 10146 |
| 668 | 20230908 | 090600 | 2231410160 | 12690 | 12690 | 12710 | 12640 | 54604 |
| 669 | 20230908 | 090500 | 1538436450 | 12680 | 12500 | 12700 | 12500 | 33629 |
| 670 | 20230908 | 090400 | 1114719880 | 12500 | 12410 | 12500 | 12400 | 18154 |
| 671 | 20230908 | 090300 | 888502920 | 12410 | 12280 | 12420 | 12250 | 20799 |
| 672 | 20230908 | 090200 | 631703880 | 12290 | 12310 | 12340 | 12270 | 9829 |
| 673 | 20230908 | 090100 | 510854510 | 12310 | 12350 | 12370 | 12250 | 10406 |
| 674 | 20230908 | 090000 | 382831630 | 12350 | 12390 | 12400 | 12310 | 30912 |