36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 3 | 20230913 | 200900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230913 | 200800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230913 | 200700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230913 | 200600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230913 | 200500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230913 | 200400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230913 | 200300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230913 | 200200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230913 | 200100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230913 | 200000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230913 | 195900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230913 | 195800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230913 | 195700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230913 | 195600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230913 | 195500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230913 | 195400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230913 | 195300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230913 | 195200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230913 | 195100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230913 | 195000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230913 | 194900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230913 | 194800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230913 | 194700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230913 | 194600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230913 | 194500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230913 | 194400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230913 | 194300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230913 | 194200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230913 | 194100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230913 | 194000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 33 | 20230913 | 193900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230913 | 193800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230913 | 193700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230913 | 193600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230913 | 193500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230913 | 193400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230913 | 193300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230913 | 193200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230913 | 193100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230913 | 193000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230913 | 192900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230913 | 192800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230913 | 192700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230913 | 192600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230913 | 192500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230913 | 192400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230913 | 192300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230913 | 192200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230913 | 192100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230913 | 192000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230913 | 191900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230913 | 191800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230913 | 191700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230913 | 191600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230913 | 191500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230913 | 191400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230913 | 191300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230913 | 191200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230913 | 191100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230913 | 191000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 63 | 20230913 | 190900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230913 | 190800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230913 | 190700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230913 | 190600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230913 | 190500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230913 | 190400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230913 | 190300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230913 | 190200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230913 | 190100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230913 | 190000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230913 | 185900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230913 | 185800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230913 | 185700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230913 | 185600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230913 | 185500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230913 | 185400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230913 | 185300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230913 | 185200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230913 | 185100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230913 | 185000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230913 | 184900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230913 | 184800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230913 | 184700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230913 | 184600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230913 | 184500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230913 | 184400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230913 | 184300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230913 | 184200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230913 | 184100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230913 | 184000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 93 | 20230913 | 183900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230913 | 183800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230913 | 183700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230913 | 183600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230913 | 183500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230913 | 183400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230913 | 183300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230913 | 183200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230913 | 183100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230913 | 183000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230913 | 182900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230913 | 182800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230913 | 182700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230913 | 182600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230913 | 182500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230913 | 182400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230913 | 182300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230913 | 182200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230913 | 182100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230913 | 182000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230913 | 181900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230913 | 181800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230913 | 181700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230913 | 181600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230913 | 181500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230913 | 181400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230913 | 181300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230913 | 181200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230913 | 181100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230913 | 181000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 123 | 20230913 | 180900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230913 | 180800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230913 | 180700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230913 | 180600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230913 | 180500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230913 | 180400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230913 | 180300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230913 | 180200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230913 | 180100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230913 | 180000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230913 | 175900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230913 | 175800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230913 | 175700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230913 | 175600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230913 | 175500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230913 | 175400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230913 | 175300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230913 | 175200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230913 | 175100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230913 | 175000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230913 | 174900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230913 | 174800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230913 | 174700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230913 | 174600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230913 | 174500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230913 | 174400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230913 | 174300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230913 | 174200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230913 | 174100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230913 | 174000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 153 | 20230913 | 173900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230913 | 173800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230913 | 173700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230913 | 173600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230913 | 173500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230913 | 173400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230913 | 173300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230913 | 173200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230913 | 173100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230913 | 173000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230913 | 172900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230913 | 172800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230913 | 172700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230913 | 172600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230913 | 172500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230913 | 172400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230913 | 172300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230913 | 172200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230913 | 172100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230913 | 172000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230913 | 171900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230913 | 171800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230913 | 171700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230913 | 171600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230913 | 171500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230913 | 171400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230913 | 171300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230913 | 171200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230913 | 171100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230913 | 171000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 183 | 20230913 | 170900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230913 | 170800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230913 | 170700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230913 | 170600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230913 | 170500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230913 | 170400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230913 | 170300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230913 | 170200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230913 | 170100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230913 | 170000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230913 | 165900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230913 | 165800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230913 | 165700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230913 | 165600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230913 | 165500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230913 | 165400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230913 | 165300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230913 | 165200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230913 | 165100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230913 | 165000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230913 | 164900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230913 | 164800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230913 | 164700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230913 | 164600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230913 | 164500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230913 | 164400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230913 | 164300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230913 | 164200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230913 | 164100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20230913 | 164000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 213 | 20230913 | 163900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20230913 | 163800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20230913 | 163700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20230913 | 163600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20230913 | 163500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20230913 | 163400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20230913 | 163300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20230913 | 163200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20230913 | 163100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20230913 | 163000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20230913 | 162900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20230913 | 162800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20230913 | 162700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20230913 | 162600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20230913 | 162500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20230913 | 162400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20230913 | 162300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20230913 | 162200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20230913 | 162100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20230913 | 162000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20230913 | 161900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20230913 | 161800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20230913 | 161700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20230913 | 161600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20230913 | 161500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20230913 | 161400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20230913 | 161300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20230913 | 161200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20230913 | 161100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20230913 | 161000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 243 | 20230913 | 160900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20230913 | 160800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20230913 | 160700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20230913 | 160600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20230913 | 160500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20230913 | 160400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20230913 | 160300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20230913 | 160200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20230913 | 160100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20230913 | 160000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20230913 | 155900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20230913 | 155800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20230913 | 155700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20230913 | 155600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20230913 | 155500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20230913 | 155400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20230913 | 155300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20230913 | 155200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20230913 | 155100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20230913 | 155000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20230913 | 154900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20230913 | 154800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20230913 | 154700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20230913 | 154600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20230913 | 154500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20230913 | 154400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20230913 | 154300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20230913 | 154200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20230913 | 154100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20230913 | 154000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 273 | 20230913 | 153900 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20230913 | 153800 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20230913 | 153700 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20230913 | 153600 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20230913 | 153500 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20230913 | 153400 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20230913 | 153300 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20230913 | 153200 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20230913 | 153100 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20230913 | 153000 | 7816567210 | 11850 | 11850 | 11850 | 11850 | 4009 |
| 283 | 20230913 | 152900 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20230913 | 152800 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20230913 | 152700 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20230913 | 152600 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20230913 | 152500 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20230913 | 152400 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20230913 | 152300 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20230913 | 152200 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20230913 | 152100 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20230913 | 152000 | 7769060560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20230913 | 151900 | 7769060560 | 11870 | 11940 | 11940 | 11870 | 919 |
| 294 | 20230913 | 151800 | 7758136590 | 11940 | 11950 | 11960 | 11900 | 1184 |
| 295 | 20230913 | 151700 | 7744011030 | 11930 | 11960 | 11970 | 11930 | 2487 |
| 296 | 20230913 | 151600 | 7714286510 | 11950 | 11970 | 11980 | 11950 | 3309 |
| 297 | 20230913 | 151500 | 7674694380 | 11960 | 11950 | 11960 | 11940 | 2714 |
| 298 | 20230913 | 151400 | 7642255410 | 11950 | 11960 | 11960 | 11870 | 8736 |
| 299 | 20230913 | 151300 | 7537873390 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20230913 | 151200 | 7537873390 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20230913 | 151100 | 7537873390 | 11950 | 11950 | 11950 | 11940 | 2919 |
| 302 | 20230913 | 151000 | 7502991560 | 11950 | 11950 | 11950 | 11940 | 2794 |
| 303 | 20230913 | 150900 | 7469608260 | 11940 | 11920 | 11950 | 11920 | 4409 |
| 304 | 20230913 | 150800 | 7416988970 | 11920 | 11910 | 11930 | 11910 | 3283 |
| 305 | 20230913 | 150700 | 7377846170 | 11900 | 11910 | 11920 | 11900 | 3303 |
| 306 | 20230913 | 150600 | 7338510780 | 11910 | 11890 | 11910 | 11880 | 3610 |
| 307 | 20230913 | 150500 | 7295562280 | 11890 | 11890 | 11900 | 11880 | 1496 |
| 308 | 20230913 | 150400 | 7277778000 | 11900 | 11900 | 11900 | 11870 | 2262 |
| 309 | 20230913 | 150300 | 7250870890 | 11900 | 11890 | 11900 | 11860 | 2239 |
| 310 | 20230913 | 150200 | 7224250280 | 11880 | 11900 | 11910 | 11870 | 3313 |
| 311 | 20230913 | 150100 | 7184835870 | 11900 | 11900 | 11900 | 11890 | 2497 |
| 312 | 20230913 | 150000 | 7155123580 | 11900 | 11900 | 11900 | 11890 | 2413 |
| 313 | 20230913 | 145900 | 7126414260 | 11890 | 11890 | 11900 | 11880 | 2310 |
| 314 | 20230913 | 145800 | 7098927510 | 11890 | 11870 | 11900 | 11860 | 1741 |
| 315 | 20230913 | 145700 | 7078234830 | 11880 | 11880 | 11910 | 11860 | 3653 |
| 316 | 20230913 | 145600 | 7034827380 | 11880 | 11900 | 11910 | 11870 | 3094 |
| 317 | 20230913 | 145500 | 6998011460 | 11880 | 11890 | 11910 | 11880 | 3031 |
| 318 | 20230913 | 145400 | 6961966210 | 11880 | 11900 | 11910 | 11870 | 4165 |
| 319 | 20230913 | 145300 | 6912419930 | 11900 | 11900 | 11910 | 11870 | 2524 |
| 320 | 20230913 | 145200 | 6882421980 | 11900 | 11900 | 11920 | 11870 | 4120 |
| 321 | 20230913 | 145100 | 6833405200 | 11910 | 11900 | 11910 | 11890 | 2170 |
| 322 | 20230913 | 145000 | 6807578490 | 11920 | 11910 | 11940 | 11900 | 7712 |
| 323 | 20230913 | 144900 | 6715684730 | 11910 | 11900 | 11930 | 11900 | 2486 |
| 324 | 20230913 | 144800 | 6686078250 | 11870 | 11870 | 11900 | 11850 | 4395 |
| 325 | 20230913 | 144700 | 6633830000 | 11870 | 11820 | 11870 | 11820 | 3399 |
| 326 | 20230913 | 144600 | 6593525940 | 11820 | 11840 | 11840 | 11800 | 1594 |
| 327 | 20230913 | 144500 | 6574686590 | 11820 | 11870 | 11890 | 11810 | 4764 |
| 328 | 20230913 | 144400 | 6518152340 | 11850 | 11840 | 11880 | 11830 | 6903 |
| 329 | 20230913 | 144300 | 6436234250 | 11840 | 11780 | 11840 | 11760 | 6540 |
| 330 | 20230913 | 144200 | 6359014530 | 11800 | 11780 | 11810 | 11760 | 7209 |
| 331 | 20230913 | 144100 | 6273978040 | 11750 | 11780 | 11780 | 11750 | 3020 |
| 332 | 20230913 | 144000 | 6238437150 | 11780 | 11770 | 11800 | 11770 | 7664 |
| 333 | 20230913 | 143900 | 6148109700 | 11770 | 11760 | 11770 | 11760 | 2156 |
| 334 | 20230913 | 143800 | 6122745290 | 11750 | 11760 | 11770 | 11750 | 5268 |
| 335 | 20230913 | 143700 | 6060792330 | 11760 | 11750 | 11770 | 11750 | 2216 |
| 336 | 20230913 | 143600 | 6034732140 | 11750 | 11750 | 11760 | 11740 | 2078 |
| 337 | 20230913 | 143500 | 6010318280 | 11760 | 11760 | 11760 | 11740 | 1999 |
| 338 | 20230913 | 143400 | 5986817380 | 11760 | 11740 | 11770 | 11740 | 2032 |
| 339 | 20230913 | 143300 | 5962917840 | 11750 | 11730 | 11770 | 11730 | 2593 |
| 340 | 20230913 | 143200 | 5932423140 | 11760 | 11790 | 11790 | 11740 | 3583 |
| 341 | 20230913 | 143100 | 5890268120 | 11790 | 11780 | 11790 | 11760 | 2615 |
| 342 | 20230913 | 143000 | 5859465860 | 11790 | 11760 | 11790 | 11760 | 2416 |
| 343 | 20230913 | 142900 | 5831009580 | 11760 | 11760 | 11770 | 11750 | 1789 |
| 344 | 20230913 | 142800 | 5809959300 | 11760 | 11720 | 11770 | 11720 | 4007 |
| 345 | 20230913 | 142700 | 5762880760 | 11710 | 11700 | 11740 | 11670 | 3656 |
| 346 | 20230913 | 142600 | 5720049390 | 11690 | 11690 | 11700 | 11680 | 2860 |
| 347 | 20230913 | 142500 | 5686600640 | 11690 | 11660 | 11690 | 11660 | 3012 |
| 348 | 20230913 | 142400 | 5651403760 | 11650 | 11640 | 11650 | 11640 | 469 |
| 349 | 20230913 | 142300 | 5645943400 | 11630 | 11650 | 11650 | 11630 | 541 |
| 350 | 20230913 | 142200 | 5639648230 | 11660 | 11640 | 11660 | 11610 | 1207 |
| 351 | 20230913 | 142100 | 5625595160 | 11650 | 11650 | 11650 | 11630 | 1181 |
| 352 | 20230913 | 142000 | 5611838990 | 11630 | 11630 | 11660 | 11630 | 999 |
| 353 | 20230913 | 141900 | 5600202470 | 11620 | 11650 | 11660 | 11620 | 1375 |
| 354 | 20230913 | 141800 | 5584186570 | 11650 | 11650 | 11680 | 11650 | 1031 |
| 355 | 20230913 | 141700 | 5572168130 | 11680 | 11670 | 11690 | 11630 | 1316 |
| 356 | 20230913 | 141600 | 5556809940 | 11670 | 11640 | 11680 | 11640 | 559 |
| 357 | 20230913 | 141500 | 5550294800 | 11640 | 11690 | 11690 | 11630 | 3534 |
| 358 | 20230913 | 141400 | 5509070630 | 11690 | 11690 | 11700 | 11670 | 1626 |
| 359 | 20230913 | 141300 | 5490063070 | 11670 | 11690 | 11700 | 11670 | 623 |
| 360 | 20230913 | 141200 | 5482778730 | 11690 | 11670 | 11700 | 11660 | 1942 |
| 361 | 20230913 | 141100 | 5460101810 | 11660 | 11670 | 11680 | 11660 | 961 |
| 362 | 20230913 | 141000 | 5448882920 | 11670 | 11670 | 11670 | 11650 | 790 |
| 363 | 20230913 | 140900 | 5439667620 | 11670 | 11700 | 11700 | 11660 | 1553 |
| 364 | 20230913 | 140800 | 5421536590 | 11690 | 11680 | 11700 | 11660 | 1226 |
| 365 | 20230913 | 140700 | 5407210020 | 11680 | 11660 | 11680 | 11640 | 1532 |
| 366 | 20230913 | 140600 | 5389339430 | 11670 | 11690 | 11700 | 11640 | 3067 |
| 367 | 20230913 | 140500 | 5353565350 | 11700 | 11690 | 11720 | 11680 | 1288 |
| 368 | 20230913 | 140400 | 5338498590 | 11700 | 11670 | 11700 | 11670 | 1038 |
| 369 | 20230913 | 140300 | 5326361000 | 11680 | 11670 | 11680 | 11670 | 1711 |
| 370 | 20230913 | 140200 | 5306383280 | 11660 | 11690 | 11690 | 11650 | 1161 |
| 371 | 20230913 | 140100 | 5292830880 | 11680 | 11700 | 11720 | 11640 | 2481 |
| 372 | 20230913 | 140000 | 5263789620 | 11700 | 11720 | 11720 | 11640 | 1345 |
| 373 | 20230913 | 135900 | 5248057520 | 11700 | 11620 | 11720 | 11600 | 10714 |
| 374 | 20230913 | 135800 | 5123082950 | 11620 | 11620 | 11630 | 11580 | 1115 |
| 375 | 20230913 | 135700 | 5110132030 | 11620 | 11590 | 11630 | 11580 | 3928 |
| 376 | 20230913 | 135600 | 5064515030 | 11600 | 11560 | 11600 | 11550 | 923 |
| 377 | 20230913 | 135500 | 5053838930 | 11560 | 11580 | 11610 | 11560 | 1899 |
| 378 | 20230913 | 135400 | 5031854960 | 11580 | 11630 | 11630 | 11580 | 2111 |
| 379 | 20230913 | 135300 | 5007357040 | 11630 | 11620 | 11630 | 11610 | 1064 |
| 380 | 20230913 | 135200 | 4994987930 | 11620 | 11620 | 11620 | 11610 | 1427 |
| 381 | 20230913 | 135100 | 4978408490 | 11620 | 11610 | 11630 | 11600 | 894 |
| 382 | 20230913 | 135000 | 4968018240 | 11620 | 11610 | 11620 | 11610 | 1046 |
| 383 | 20230913 | 134900 | 4955866840 | 11620 | 11620 | 11630 | 11610 | 1990 |
| 384 | 20230913 | 134800 | 4932736500 | 11620 | 11590 | 11620 | 11580 | 1464 |
| 385 | 20230913 | 134700 | 4915760780 | 11590 | 11610 | 11630 | 11580 | 6039 |
| 386 | 20230913 | 134600 | 4845708690 | 11600 | 11590 | 11600 | 11580 | 3769 |
| 387 | 20230913 | 134500 | 4802031740 | 11580 | 11560 | 11580 | 11560 | 2476 |
| 388 | 20230913 | 134400 | 4773378190 | 11560 | 11530 | 11560 | 11530 | 1678 |
| 389 | 20230913 | 134300 | 4754017550 | 11540 | 11550 | 11550 | 11530 | 4502 |
| 390 | 20230913 | 134200 | 4702075350 | 11540 | 11530 | 11550 | 11530 | 2854 |
| 391 | 20230913 | 134100 | 4669140380 | 11530 | 11520 | 11530 | 11500 | 1507 |
| 392 | 20230913 | 134000 | 4651780290 | 11520 | 11500 | 11520 | 11500 | 1197 |
| 393 | 20230913 | 133900 | 4637992720 | 11510 | 11490 | 11510 | 11490 | 915 |
| 394 | 20230913 | 133800 | 4627469040 | 11500 | 11490 | 11500 | 11490 | 368 |
| 395 | 20230913 | 133700 | 4623238000 | 11500 | 11480 | 11500 | 11480 | 256 |
| 396 | 20230913 | 133600 | 4620296850 | 11490 | 11480 | 11490 | 11480 | 390 |
| 397 | 20230913 | 133500 | 4615818870 | 11470 | 11470 | 11480 | 11460 | 501 |
| 398 | 20230913 | 133400 | 4610072380 | 11470 | 11450 | 11470 | 11440 | 606 |
| 399 | 20230913 | 133300 | 4603131530 | 11460 | 11450 | 11480 | 11450 | 2032 |
| 400 | 20230913 | 133200 | 4579842560 | 11480 | 11470 | 11480 | 11450 | 943 |
| 401 | 20230913 | 133100 | 4569032070 | 11470 | 11500 | 11500 | 11470 | 1013 |
| 402 | 20230913 | 133000 | 4557402470 | 11490 | 11510 | 11510 | 11490 | 2209 |
| 403 | 20230913 | 132900 | 4531991690 | 11500 | 11490 | 11510 | 11490 | 1403 |
| 404 | 20230913 | 132800 | 4515855760 | 11500 | 11530 | 11530 | 11500 | 2370 |
| 405 | 20230913 | 132700 | 4488571920 | 11530 | 11520 | 11530 | 11510 | 1033 |
| 406 | 20230913 | 132600 | 4476670660 | 11520 | 11530 | 11530 | 11520 | 990 |
| 407 | 20230913 | 132500 | 4465264010 | 11520 | 11530 | 11530 | 11520 | 581 |
| 408 | 20230913 | 132400 | 4458570350 | 11530 | 11500 | 11530 | 11500 | 324 |
| 409 | 20230913 | 132300 | 4454836000 | 11510 | 11520 | 11530 | 11510 | 419 |
| 410 | 20230913 | 132200 | 4450011050 | 11520 | 11550 | 11550 | 11520 | 1088 |
| 411 | 20230913 | 132100 | 4437457490 | 11550 | 11540 | 11550 | 11540 | 594 |
| 412 | 20230913 | 132000 | 4430599810 | 11540 | 11530 | 11550 | 11520 | 1410 |
| 413 | 20230913 | 131900 | 4414336380 | 11530 | 11500 | 11530 | 11500 | 3115 |
| 414 | 20230913 | 131800 | 4378466340 | 11500 | 11500 | 11500 | 11490 | 681 |
| 415 | 20230913 | 131700 | 4370634900 | 11500 | 11500 | 11500 | 11490 | 748 |
| 416 | 20230913 | 131600 | 4362033070 | 11500 | 11490 | 11500 | 11480 | 254 |
| 417 | 20230913 | 131500 | 4359114140 | 11490 | 11490 | 11500 | 11490 | 540 |
| 418 | 20230913 | 131400 | 4352909150 | 11480 | 11490 | 11490 | 11480 | 526 |
| 419 | 20230913 | 131300 | 4346866030 | 11490 | 11490 | 11490 | 11480 | 474 |
| 420 | 20230913 | 131200 | 4341421710 | 11490 | 11470 | 11490 | 11470 | 216 |
| 421 | 20230913 | 131100 | 4338941500 | 11480 | 11480 | 11480 | 11460 | 615 |
| 422 | 20230913 | 131000 | 4331885080 | 11480 | 11460 | 11480 | 11450 | 367 |
| 423 | 20230913 | 130900 | 4327677490 | 11450 | 11450 | 11490 | 11450 | 287 |
| 424 | 20230913 | 130800 | 4324388760 | 11460 | 11460 | 11490 | 11450 | 556 |
| 425 | 20230913 | 130700 | 4318015700 | 11460 | 11450 | 11470 | 11450 | 389 |
| 426 | 20230913 | 130600 | 4313557000 | 11450 | 11500 | 11500 | 11440 | 2397 |
| 427 | 20230913 | 130500 | 4286033500 | 11500 | 11500 | 11500 | 11490 | 250 |
| 428 | 20230913 | 130400 | 4283158560 | 11490 | 11490 | 11500 | 11480 | 309 |
| 429 | 20230913 | 130300 | 4279605810 | 11490 | 11500 | 11500 | 11490 | 532 |
| 430 | 20230913 | 130200 | 4273492480 | 11500 | 11500 | 11500 | 11490 | 659 |
| 431 | 20230913 | 130100 | 4265916620 | 11490 | 11510 | 11510 | 11490 | 642 |
| 432 | 20230913 | 130000 | 4258535770 | 11510 | 11460 | 11510 | 11460 | 1106 |
| 433 | 20230913 | 125900 | 4245828330 | 11460 | 11450 | 11460 | 11450 | 431 |
| 434 | 20230913 | 125800 | 4240890890 | 11450 | 11440 | 11450 | 11440 | 80 |
| 435 | 20230913 | 125700 | 4239975240 | 11450 | 11500 | 11500 | 11450 | 752 |
| 436 | 20230913 | 125600 | 4231349900 | 11480 | 11490 | 11500 | 11480 | 1018 |
| 437 | 20230913 | 125500 | 4219656710 | 11500 | 11500 | 11500 | 11490 | 652 |
| 438 | 20230913 | 125400 | 4212160710 | 11500 | 11510 | 11510 | 11500 | 813 |
| 439 | 20230913 | 125300 | 4202808790 | 11510 | 11510 | 11510 | 11500 | 1347 |
| 440 | 20230913 | 125200 | 4187306900 | 11500 | 11500 | 11510 | 11490 | 1201 |
| 441 | 20230913 | 125100 | 4173498290 | 11500 | 11500 | 11500 | 11500 | 414 |
| 442 | 20230913 | 125000 | 4168737290 | 11500 | 11490 | 11500 | 11480 | 273 |
| 443 | 20230913 | 124900 | 4165598720 | 11490 | 11490 | 11490 | 11480 | 887 |
| 444 | 20230913 | 124800 | 4155411700 | 11490 | 11480 | 11500 | 11480 | 718 |
| 445 | 20230913 | 124700 | 4147159830 | 11490 | 11500 | 11500 | 11470 | 239 |
| 446 | 20230913 | 124600 | 4144415740 | 11480 | 11460 | 11480 | 11420 | 484 |
| 447 | 20230913 | 124500 | 4138875610 | 11470 | 11470 | 11500 | 11460 | 2178 |
| 448 | 20230913 | 124400 | 4113861420 | 11480 | 11490 | 11500 | 11480 | 432 |
| 449 | 20230913 | 124300 | 4108898640 | 11500 | 11480 | 11500 | 11480 | 506 |
| 450 | 20230913 | 124200 | 4103084340 | 11490 | 11500 | 11500 | 11470 | 570 |
| 451 | 20230913 | 124100 | 4096532360 | 11500 | 11480 | 11500 | 11480 | 672 |
| 452 | 20230913 | 124000 | 4088808960 | 11480 | 11490 | 11500 | 11470 | 551 |
| 453 | 20230913 | 123900 | 4082480320 | 11500 | 11490 | 11500 | 11490 | 326 |
| 454 | 20230913 | 123800 | 4078732200 | 11490 | 11470 | 11490 | 11470 | 329 |
| 455 | 20230913 | 123700 | 4074954710 | 11470 | 11470 | 11470 | 11460 | 336 |
| 456 | 20230913 | 123600 | 4071101340 | 11450 | 11400 | 11460 | 11400 | 964 |
| 457 | 20230913 | 123500 | 4060093820 | 11460 | 11460 | 11460 | 11400 | 7642 |
| 458 | 20230913 | 123400 | 3972912000 | 11470 | 11450 | 11470 | 11450 | 349 |
| 459 | 20230913 | 123300 | 3968909850 | 11450 | 11460 | 11490 | 11450 | 1044 |
| 460 | 20230913 | 123200 | 3956937010 | 11470 | 11460 | 11470 | 11460 | 325 |
| 461 | 20230913 | 123100 | 3953209870 | 11470 | 11500 | 11500 | 11460 | 689 |
| 462 | 20230913 | 123000 | 3945301110 | 11500 | 11490 | 11500 | 11490 | 820 |
| 463 | 20230913 | 122900 | 3935877360 | 11490 | 11480 | 11490 | 11480 | 235 |
| 464 | 20230913 | 122800 | 3933177520 | 11490 | 11480 | 11490 | 11480 | 418 |
| 465 | 20230913 | 122700 | 3928376280 | 11490 | 11480 | 11490 | 11470 | 432 |
| 466 | 20230913 | 122600 | 3923413610 | 11490 | 11470 | 11490 | 11470 | 199 |
| 467 | 20230913 | 122500 | 3921128350 | 11480 | 11500 | 11500 | 11480 | 763 |
| 468 | 20230913 | 122400 | 3912362710 | 11500 | 11490 | 11500 | 11490 | 415 |
| 469 | 20230913 | 122300 | 3907593010 | 11490 | 11470 | 11490 | 11470 | 206 |
| 470 | 20230913 | 122200 | 3905227440 | 11490 | 11480 | 11490 | 11460 | 754 |
| 471 | 20230913 | 122100 | 3896583320 | 11490 | 11480 | 11500 | 11480 | 413 |
| 472 | 20230913 | 122000 | 3891838130 | 11510 | 11470 | 11510 | 11470 | 2442 |
| 473 | 20230913 | 121900 | 3863763500 | 11480 | 11480 | 11480 | 11470 | 332 |
| 474 | 20230913 | 121800 | 3859953470 | 11460 | 11480 | 11510 | 11450 | 4500 |
| 475 | 20230913 | 121700 | 3808228880 | 11490 | 11460 | 11490 | 11460 | 3950 |
| 476 | 20230913 | 121600 | 3762888640 | 11460 | 11430 | 11460 | 11430 | 1274 |
| 477 | 20230913 | 121500 | 3748298820 | 11430 | 11440 | 11450 | 11430 | 546 |
| 478 | 20230913 | 121400 | 3742053810 | 11430 | 11430 | 11440 | 11420 | 570 |
| 479 | 20230913 | 121300 | 3735536720 | 11420 | 11440 | 11440 | 11420 | 417 |
| 480 | 20230913 | 121200 | 3730769170 | 11440 | 11430 | 11440 | 11420 | 393 |
| 481 | 20230913 | 121100 | 3726273840 | 11440 | 11450 | 11450 | 11430 | 756 |
| 482 | 20230913 | 121000 | 3717619490 | 11450 | 11440 | 11460 | 11440 | 399 |
| 483 | 20230913 | 120900 | 3713051120 | 11460 | 11440 | 11460 | 11430 | 238 |
| 484 | 20230913 | 120800 | 3710328150 | 11430 | 11400 | 11430 | 11400 | 1615 |
| 485 | 20230913 | 120700 | 3691883460 | 11410 | 11400 | 11410 | 11380 | 350 |
| 486 | 20230913 | 120600 | 3687894700 | 11390 | 11390 | 11400 | 11380 | 582 |
| 487 | 20230913 | 120500 | 3681263180 | 11400 | 11420 | 11430 | 11390 | 706 |
| 488 | 20230913 | 120400 | 3673209860 | 11430 | 11420 | 11430 | 11410 | 305 |
| 489 | 20230913 | 120300 | 3669725840 | 11430 | 11440 | 11440 | 11420 | 416 |
| 490 | 20230913 | 120200 | 3664972860 | 11440 | 11450 | 11470 | 11440 | 450 |
| 491 | 20230913 | 120100 | 3659820610 | 11450 | 11420 | 11450 | 11420 | 633 |
| 492 | 20230913 | 120000 | 3652584520 | 11430 | 11440 | 11440 | 11430 | 235 |
| 493 | 20230913 | 115900 | 3649896900 | 11440 | 11450 | 11450 | 11430 | 643 |
| 494 | 20230913 | 115800 | 3642540090 | 11450 | 11420 | 11450 | 11420 | 302 |
| 495 | 20230913 | 115700 | 3639087080 | 11420 | 11410 | 11440 | 11410 | 417 |
| 496 | 20230913 | 115600 | 3634323020 | 11410 | 11410 | 11410 | 11400 | 240 |
| 497 | 20230913 | 115500 | 3631584920 | 11440 | 11430 | 11440 | 11430 | 238 |
| 498 | 20230913 | 115400 | 3628863310 | 11440 | 11440 | 11440 | 11420 | 708 |
| 499 | 20230913 | 115300 | 3620764790 | 11380 | 11440 | 11450 | 11370 | 8061 |
| 500 | 20230913 | 115200 | 3528660410 | 11450 | 11450 | 11460 | 11430 | 518 |
| 501 | 20230913 | 115100 | 3522732870 | 11460 | 11440 | 11460 | 11430 | 715 |
| 502 | 20230913 | 115000 | 3514547100 | 11450 | 11460 | 11460 | 11440 | 340 |
| 503 | 20230913 | 114900 | 3510654400 | 11460 | 11460 | 11460 | 11450 | 495 |
| 504 | 20230913 | 114800 | 3504983020 | 11460 | 11410 | 11460 | 11410 | 192 |
| 505 | 20230913 | 114700 | 3502787220 | 11410 | 11440 | 11440 | 11400 | 895 |
| 506 | 20230913 | 114600 | 3492575420 | 11410 | 11390 | 11460 | 11390 | 7088 |
| 507 | 20230913 | 114500 | 3411482540 | 11380 | 11380 | 11380 | 11380 | 335 |
| 508 | 20230913 | 114400 | 3407670240 | 11380 | 11370 | 11380 | 11370 | 172 |
| 509 | 20230913 | 114300 | 3405713790 | 11370 | 11360 | 11370 | 11360 | 1000 |
| 510 | 20230913 | 114200 | 3394350780 | 11350 | 11350 | 11360 | 11350 | 474 |
| 511 | 20230913 | 114100 | 3388968980 | 11350 | 11360 | 11360 | 11350 | 663 |
| 512 | 20230913 | 114000 | 3381442130 | 11360 | 11360 | 11370 | 11360 | 705 |
| 513 | 20230913 | 113900 | 3373432220 | 11360 | 11360 | 11360 | 11360 | 560 |
| 514 | 20230913 | 113800 | 3367070620 | 11360 | 11370 | 11370 | 11360 | 628 |
| 515 | 20230913 | 113700 | 3359936080 | 11360 | 11360 | 11370 | 11360 | 1363 |
| 516 | 20230913 | 113600 | 3344451430 | 11360 | 11360 | 11360 | 11360 | 222 |
| 517 | 20230913 | 113500 | 3341929510 | 11350 | 11360 | 11360 | 11350 | 166 |
| 518 | 20230913 | 113400 | 3340044950 | 11360 | 11350 | 11360 | 11350 | 207 |
| 519 | 20230913 | 113300 | 3337693930 | 11360 | 11360 | 11360 | 11350 | 431 |
| 520 | 20230913 | 113200 | 3332798830 | 11360 | 11350 | 11360 | 11350 | 323 |
| 521 | 20230913 | 113100 | 3329129760 | 11360 | 11360 | 11360 | 11360 | 365 |
| 522 | 20230913 | 113000 | 3324983360 | 11360 | 11360 | 11360 | 11360 | 635 |
| 523 | 20230913 | 112900 | 3317769760 | 11360 | 11360 | 11360 | 11350 | 478 |
| 524 | 20230913 | 112800 | 3312339880 | 11360 | 11360 | 11360 | 11360 | 228 |
| 525 | 20230913 | 112700 | 3309749800 | 11350 | 11350 | 11350 | 11340 | 295 |
| 526 | 20230913 | 112600 | 3306401690 | 11350 | 11360 | 11360 | 11350 | 403 |
| 527 | 20230913 | 112500 | 3301824110 | 11360 | 11350 | 11360 | 11350 | 465 |
| 528 | 20230913 | 112400 | 3296543100 | 11360 | 11360 | 11360 | 11360 | 230 |
| 529 | 20230913 | 112300 | 3293930300 | 11360 | 11330 | 11370 | 11330 | 1139 |
| 530 | 20230913 | 112200 | 3280984910 | 11360 | 11340 | 11360 | 11340 | 326 |
| 531 | 20230913 | 112100 | 3277283730 | 11350 | 11340 | 11350 | 11290 | 193 |
| 532 | 20230913 | 112000 | 3275093700 | 11340 | 11330 | 11360 | 11280 | 720 |
| 533 | 20230913 | 111900 | 3266929040 | 11350 | 11320 | 11350 | 11320 | 323 |
| 534 | 20230913 | 111800 | 3263267370 | 11330 | 11330 | 11360 | 11330 | 321 |
| 535 | 20230913 | 111700 | 3259624510 | 11330 | 11310 | 11330 | 11300 | 321 |
| 536 | 20230913 | 111600 | 3255991650 | 11310 | 11280 | 11310 | 11280 | 144 |
| 537 | 20230913 | 111500 | 3254364990 | 11280 | 11300 | 11300 | 11280 | 395 |
| 538 | 20230913 | 111400 | 3249904630 | 11300 | 11320 | 11320 | 11300 | 308 |
| 539 | 20230913 | 111300 | 3246422730 | 11310 | 11310 | 11310 | 11310 | 302 |
| 540 | 20230913 | 111200 | 3243007110 | 11320 | 11360 | 11370 | 11320 | 650 |
| 541 | 20230913 | 111100 | 3235639930 | 11330 | 11360 | 11360 | 11330 | 266 |
| 542 | 20230913 | 111000 | 3232620000 | 11370 | 11350 | 11370 | 11330 | 1578 |
| 543 | 20230913 | 110900 | 3214684950 | 11360 | 11370 | 11370 | 11320 | 1878 |
| 544 | 20230913 | 110800 | 3193364220 | 11370 | 11350 | 11370 | 11350 | 820 |
| 545 | 20230913 | 110700 | 3184044790 | 11360 | 11360 | 11370 | 11360 | 758 |
| 546 | 20230913 | 110600 | 3175430400 | 11350 | 11360 | 11370 | 11350 | 428 |
| 547 | 20230913 | 110500 | 3170567420 | 11360 | 11370 | 11370 | 11360 | 504 |
| 548 | 20230913 | 110400 | 3164837700 | 11370 | 11370 | 11370 | 11360 | 720 |
| 549 | 20230913 | 110300 | 3156652300 | 11370 | 11370 | 11380 | 11360 | 1869 |
| 550 | 20230913 | 110200 | 3135394060 | 11380 | 11280 | 11380 | 11280 | 10344 |
| 551 | 20230913 | 110100 | 3018121330 | 11280 | 11270 | 11290 | 11240 | 5799 |
| 552 | 20230913 | 110000 | 2952925120 | 11270 | 11290 | 11290 | 11260 | 1900 |
| 553 | 20230913 | 105900 | 2931492230 | 11270 | 11250 | 11270 | 11240 | 2562 |
| 554 | 20230913 | 105800 | 2902684640 | 11260 | 11280 | 11280 | 11260 | 349 |
| 555 | 20230913 | 105700 | 2898754080 | 11270 | 11260 | 11270 | 11260 | 244 |
| 556 | 20230913 | 105600 | 2896006120 | 11260 | 11240 | 11260 | 11240 | 4066 |
| 557 | 20230913 | 105500 | 2850302520 | 11240 | 11250 | 11260 | 11240 | 1206 |
| 558 | 20230913 | 105400 | 2836743030 | 11260 | 11260 | 11280 | 11260 | 371 |
| 559 | 20230913 | 105300 | 2832561780 | 11260 | 11260 | 11280 | 11260 | 372 |
| 560 | 20230913 | 105200 | 2828371460 | 11270 | 11270 | 11280 | 11270 | 56 |
| 561 | 20230913 | 105100 | 2827740330 | 11290 | 11290 | 11290 | 11290 | 79 |
| 562 | 20230913 | 105000 | 2826848420 | 11290 | 11270 | 11290 | 11240 | 768 |
| 563 | 20230913 | 104900 | 2818201930 | 11280 | 11280 | 11290 | 11280 | 405 |
| 564 | 20230913 | 104800 | 2813632450 | 11280 | 11290 | 11290 | 11280 | 5 |
| 565 | 20230913 | 104700 | 2813576040 | 11280 | 11280 | 11290 | 11280 | 434 |
| 566 | 20230913 | 104600 | 2808676220 | 11290 | 11290 | 11300 | 11290 | 358 |
| 567 | 20230913 | 104500 | 2804632920 | 11260 | 11250 | 11280 | 11240 | 4643 |
| 568 | 20230913 | 104400 | 2752403240 | 11240 | 11240 | 11240 | 11240 | 594 |
| 569 | 20230913 | 104300 | 2745726680 | 11240 | 11240 | 11240 | 11200 | 2240 |
| 570 | 20230913 | 104200 | 2720594510 | 11240 | 11280 | 11280 | 11240 | 1408 |
| 571 | 20230913 | 104100 | 2704739210 | 11260 | 11260 | 11260 | 11260 | 250 |
| 572 | 20230913 | 104000 | 2701924210 | 11260 | 11230 | 11260 | 11180 | 573 |
| 573 | 20230913 | 103900 | 2695495810 | 11290 | 11230 | 11290 | 11230 | 191 |
| 574 | 20230913 | 103800 | 2693342900 | 11200 | 11240 | 11280 | 11200 | 333 |
| 575 | 20230913 | 103700 | 2689600370 | 11240 | 11280 | 11280 | 11240 | 715 |
| 576 | 20230913 | 103600 | 2681544280 | 11280 | 11240 | 11280 | 11240 | 178 |
| 577 | 20230913 | 103500 | 2679537200 | 11280 | 11230 | 11280 | 11230 | 1642 |
| 578 | 20230913 | 103400 | 2661093040 | 11230 | 11150 | 11230 | 11150 | 1576 |
| 579 | 20230913 | 103300 | 2643419600 | 11150 | 11130 | 11150 | 11120 | 1146 |
| 580 | 20230913 | 103200 | 2630652160 | 11130 | 11110 | 11130 | 11080 | 2211 |
| 581 | 20230913 | 103100 | 2606085590 | 11100 | 11090 | 11110 | 11050 | 8147 |
| 582 | 20230913 | 103000 | 2515727170 | 11050 | 11130 | 11130 | 11050 | 1348 |
| 583 | 20230913 | 102900 | 2500784590 | 11110 | 11210 | 11280 | 10800 | 22904 |
| 584 | 20230913 | 102800 | 2248573610 | 11280 | 11230 | 11280 | 11200 | 1369 |
| 585 | 20230913 | 102700 | 2233202050 | 11220 | 11230 | 11280 | 11220 | 3390 |
| 586 | 20230913 | 102600 | 2195140400 | 11250 | 11300 | 11300 | 11240 | 2346 |
| 587 | 20230913 | 102500 | 2168758200 | 11300 | 11320 | 11320 | 11300 | 455 |
| 588 | 20230913 | 102400 | 2163611420 | 11310 | 11370 | 11370 | 11310 | 1239 |
| 589 | 20230913 | 102300 | 2149562650 | 11380 | 11420 | 11420 | 11380 | 254 |
| 590 | 20230913 | 102200 | 2146666260 | 11440 | 11410 | 11440 | 11400 | 5679 |
| 591 | 20230913 | 102100 | 2081902610 | 11440 | 11440 | 11440 | 11410 | 641 |
| 592 | 20230913 | 102000 | 2074577630 | 11450 | 11430 | 11450 | 11400 | 701 |
| 593 | 20230913 | 101900 | 2066572190 | 11460 | 11470 | 11470 | 11460 | 1232 |
| 594 | 20230913 | 101800 | 2052444150 | 11460 | 11450 | 11470 | 11450 | 2175 |
| 595 | 20230913 | 101700 | 2027521030 | 11440 | 11440 | 11470 | 11400 | 3301 |
| 596 | 20230913 | 101600 | 1989794160 | 11430 | 11380 | 11440 | 11380 | 5553 |
| 597 | 20230913 | 101500 | 1926436860 | 11380 | 11370 | 11380 | 11370 | 371 |
| 598 | 20230913 | 101400 | 1922217850 | 11370 | 11340 | 11370 | 11340 | 57 |
| 599 | 20230913 | 101300 | 1921571380 | 11340 | 11320 | 11370 | 11320 | 350 |
| 600 | 20230913 | 101200 | 1917605410 | 11300 | 11310 | 11360 | 11300 | 6189 |
| 601 | 20230913 | 101100 | 1847659990 | 11300 | 11350 | 11350 | 11300 | 12621 |
| 602 | 20230913 | 101000 | 1704961690 | 11370 | 11370 | 11380 | 11370 | 824 |
| 603 | 20230913 | 100900 | 1695592720 | 11370 | 11350 | 11370 | 11330 | 690 |
| 604 | 20230913 | 100800 | 1687750260 | 11360 | 11370 | 11370 | 11360 | 343 |
| 605 | 20230913 | 100700 | 1683851500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 606 | 20230913 | 100600 | 1683851500 | 11380 | 11320 | 11380 | 11310 | 1354 |
| 607 | 20230913 | 100500 | 1668484210 | 11310 | 11340 | 11340 | 11310 | 124 |
| 608 | 20230913 | 100400 | 1667079400 | 11350 | 11290 | 11350 | 11240 | 6259 |
| 609 | 20230913 | 100300 | 1596231320 | 11250 | 11230 | 11250 | 11230 | 816 |
| 610 | 20230913 | 100200 | 1587062600 | 11250 | 11290 | 11340 | 11250 | 524 |
| 611 | 20230913 | 100100 | 1581150410 | 11300 | 11370 | 11370 | 11300 | 2268 |
| 612 | 20230913 | 100000 | 1555469040 | 11370 | 11380 | 11380 | 11350 | 264 |
| 613 | 20230913 | 095900 | 1552469190 | 11370 | 11380 | 11400 | 11370 | 2518 |
| 614 | 20230913 | 095800 | 1523790790 | 11350 | 11420 | 11420 | 11350 | 1056 |
| 615 | 20230913 | 095700 | 1511771690 | 11420 | 11410 | 11430 | 11380 | 2903 |
| 616 | 20230913 | 095600 | 1478692550 | 11410 | 11370 | 11410 | 11370 | 2751 |
| 617 | 20230913 | 095500 | 1447361400 | 11370 | 11330 | 11370 | 11320 | 5329 |
| 618 | 20230913 | 095400 | 1386901250 | 11320 | 11310 | 11320 | 11310 | 18 |
| 619 | 20230913 | 095300 | 1386697640 | 11310 | 11350 | 11360 | 11300 | 2126 |
| 620 | 20230913 | 095200 | 1362599620 | 11360 | 11360 | 11360 | 11320 | 359 |
| 621 | 20230913 | 095100 | 1358523640 | 11300 | 11280 | 11370 | 11280 | 2460 |
| 622 | 20230913 | 095000 | 1330716080 | 11280 | 11220 | 11280 | 11200 | 2303 |
| 623 | 20230913 | 094900 | 1304894850 | 11220 | 11250 | 11250 | 11220 | 800 |
| 624 | 20230913 | 094800 | 1295904790 | 11230 | 11290 | 11290 | 11230 | 647 |
| 625 | 20230913 | 094700 | 1288615370 | 11230 | 11240 | 11240 | 11230 | 419 |
| 626 | 20230913 | 094600 | 1283909230 | 11220 | 11250 | 11270 | 11220 | 1566 |
| 627 | 20230913 | 094500 | 1266295780 | 11230 | 11240 | 11240 | 11190 | 1914 |
| 628 | 20230913 | 094400 | 1244834980 | 11240 | 11220 | 11240 | 11210 | 468 |
| 629 | 20230913 | 094300 | 1239582900 | 11200 | 11220 | 11220 | 11200 | 2964 |
| 630 | 20230913 | 094200 | 1206371220 | 11220 | 11220 | 11220 | 11220 | 1608 |
| 631 | 20230913 | 094100 | 1188329460 | 11290 | 11370 | 11380 | 11220 | 4192 |
| 632 | 20230913 | 094000 | 1140852710 | 11370 | 11320 | 11370 | 11320 | 5198 |
| 633 | 20230913 | 093900 | 1081930140 | 11310 | 11270 | 11320 | 11270 | 7219 |
| 634 | 20230913 | 093800 | 1000354080 | 11230 | 11230 | 11230 | 11230 | 1133 |
| 635 | 20230913 | 093700 | 987630490 | 11230 | 11230 | 11230 | 11210 | 890 |
| 636 | 20230913 | 093600 | 977649860 | 11230 | 11290 | 11290 | 11230 | 788 |
| 637 | 20230913 | 093500 | 968791500 | 11280 | 11270 | 11280 | 11270 | 328 |
| 638 | 20230913 | 093400 | 965091710 | 11270 | 11230 | 11270 | 11220 | 1905 |
| 639 | 20230913 | 093300 | 943638280 | 11230 | 11240 | 11270 | 11230 | 1102 |
| 640 | 20230913 | 093200 | 931259530 | 11280 | 11280 | 11280 | 11280 | 231 |
| 641 | 20230913 | 093100 | 928653850 | 11280 | 11280 | 11280 | 11280 | 119 |
| 642 | 20230913 | 093000 | 927311530 | 11290 | 11290 | 11310 | 11240 | 1702 |
| 643 | 20230913 | 092900 | 908100200 | 11290 | 11200 | 11290 | 11200 | 6944 |
| 644 | 20230913 | 092800 | 830193090 | 11200 | 11170 | 11200 | 11170 | 374 |
| 645 | 20230913 | 092700 | 826005440 | 11170 | 11180 | 11180 | 11150 | 258 |
| 646 | 20230913 | 092600 | 823122800 | 11180 | 11180 | 11190 | 11180 | 159 |
| 647 | 20230913 | 092500 | 821345010 | 11190 | 11210 | 11220 | 11110 | 2169 |
| 648 | 20230913 | 092400 | 797108350 | 11200 | 11160 | 11200 | 11160 | 2167 |
| 649 | 20230913 | 092300 | 772892600 | 11160 | 11150 | 11160 | 11150 | 474 |
| 650 | 20230913 | 092200 | 767604130 | 11150 | 11160 | 11160 | 11140 | 584 |
| 651 | 20230913 | 092100 | 761090670 | 11150 | 11120 | 11150 | 11120 | 578 |
| 652 | 20230913 | 092000 | 754650750 | 11110 | 11110 | 11130 | 11110 | 1295 |
| 653 | 20230913 | 091900 | 740248800 | 11110 | 11100 | 11110 | 11030 | 1403 |
| 654 | 20230913 | 091800 | 724697430 | 11090 | 10990 | 11100 | 10990 | 6711 |
| 655 | 20230913 | 091700 | 650341460 | 10990 | 10950 | 10990 | 10950 | 1297 |
| 656 | 20230913 | 091600 | 636133120 | 10940 | 10950 | 11000 | 10940 | 2144 |
| 657 | 20230913 | 091500 | 612602340 | 11000 | 10970 | 11000 | 10950 | 1295 |
| 658 | 20230913 | 091400 | 598396770 | 10990 | 11030 | 11030 | 10960 | 2242 |
| 659 | 20230913 | 091300 | 573724210 | 11110 | 11090 | 11110 | 11020 | 1129 |
| 660 | 20230913 | 091200 | 561247420 | 11120 | 11120 | 11120 | 11060 | 457 |
| 661 | 20230913 | 091100 | 556173380 | 11090 | 11120 | 11120 | 11090 | 435 |
| 662 | 20230913 | 091000 | 551342790 | 11120 | 11120 | 11150 | 11060 | 3816 |
| 663 | 20230913 | 090900 | 508877260 | 11120 | 11170 | 11170 | 11060 | 2486 |
| 664 | 20230913 | 090800 | 481198060 | 11170 | 11170 | 11170 | 11130 | 1131 |
| 665 | 20230913 | 090700 | 468569510 | 11170 | 11110 | 11170 | 11100 | 3477 |
| 666 | 20230913 | 090600 | 429874630 | 11020 | 11070 | 11070 | 11000 | 5991 |
| 667 | 20230913 | 090500 | 363741060 | 11030 | 11080 | 11140 | 11030 | 1986 |
| 668 | 20230913 | 090400 | 341745840 | 11140 | 11090 | 11140 | 11080 | 972 |
| 669 | 20230913 | 090300 | 330968730 | 11090 | 11150 | 11150 | 11090 | 1685 |
| 670 | 20230913 | 090200 | 312223010 | 11150 | 11150 | 11280 | 11120 | 10136 |
| 671 | 20230913 | 090100 | 198700940 | 11150 | 11040 | 11150 | 11040 | 3236 |
| 672 | 20230913 | 090000 | 162767080 | 11050 | 10870 | 11130 | 10870 | 14599 |