36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 3 | 20230914 | 200600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20230914 | 200500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20230914 | 200400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20230914 | 200300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20230914 | 200200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20230914 | 200100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20230914 | 200000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20230914 | 195900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20230914 | 195800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20230914 | 195700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20230914 | 195600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20230914 | 195500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20230914 | 195400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20230914 | 195300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20230914 | 195200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20230914 | 195100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20230914 | 195000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20230914 | 194900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20230914 | 194800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20230914 | 194700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20230914 | 194600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20230914 | 194500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20230914 | 194400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20230914 | 194300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20230914 | 194200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20230914 | 194100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20230914 | 194000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20230914 | 193900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20230914 | 193800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20230914 | 193700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 33 | 20230914 | 193600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20230914 | 193500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20230914 | 193400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20230914 | 193300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20230914 | 193200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20230914 | 193100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20230914 | 193000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20230914 | 192900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20230914 | 192800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20230914 | 192700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20230914 | 192600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20230914 | 192500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20230914 | 192400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20230914 | 192300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20230914 | 192200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20230914 | 192100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20230914 | 192000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20230914 | 191900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20230914 | 191800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20230914 | 191700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20230914 | 191600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20230914 | 191500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20230914 | 191400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20230914 | 191300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20230914 | 191200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20230914 | 191100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20230914 | 191000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20230914 | 190900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20230914 | 190800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20230914 | 190700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 63 | 20230914 | 190600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20230914 | 190500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20230914 | 190400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20230914 | 190300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20230914 | 190200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20230914 | 190100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20230914 | 190000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20230914 | 185900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20230914 | 185800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20230914 | 185700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20230914 | 185600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20230914 | 185500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20230914 | 185400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20230914 | 185300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20230914 | 185200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20230914 | 185100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20230914 | 185000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20230914 | 184900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20230914 | 184800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20230914 | 184700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20230914 | 184600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20230914 | 184500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20230914 | 184400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20230914 | 184300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20230914 | 184200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20230914 | 184100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20230914 | 184000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20230914 | 183900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20230914 | 183800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20230914 | 183700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 93 | 20230914 | 183600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20230914 | 183500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20230914 | 183400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20230914 | 183300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20230914 | 183200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20230914 | 183100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20230914 | 183000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20230914 | 182900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20230914 | 182800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20230914 | 182700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20230914 | 182600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20230914 | 182500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20230914 | 182400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20230914 | 182300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20230914 | 182200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20230914 | 182100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20230914 | 182000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20230914 | 181900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20230914 | 181800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20230914 | 181700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20230914 | 181600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20230914 | 181500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20230914 | 181400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20230914 | 181300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20230914 | 181200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20230914 | 181100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20230914 | 181000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20230914 | 180900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20230914 | 180800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20230914 | 180700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 123 | 20230914 | 180600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20230914 | 180500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20230914 | 180400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20230914 | 180300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20230914 | 180200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20230914 | 180100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20230914 | 180000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20230914 | 175900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20230914 | 175800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20230914 | 175700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20230914 | 175600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20230914 | 175500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20230914 | 175400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20230914 | 175300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20230914 | 175200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20230914 | 175100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20230914 | 175000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20230914 | 174900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20230914 | 174800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20230914 | 174700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20230914 | 174600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20230914 | 174500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20230914 | 174400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20230914 | 174300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20230914 | 174200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20230914 | 174100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20230914 | 174000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20230914 | 173900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20230914 | 173800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20230914 | 173700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 153 | 20230914 | 173600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20230914 | 173500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20230914 | 173400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20230914 | 173300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20230914 | 173200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20230914 | 173100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20230914 | 173000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20230914 | 172900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20230914 | 172800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20230914 | 172700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20230914 | 172600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20230914 | 172500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20230914 | 172400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20230914 | 172300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20230914 | 172200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20230914 | 172100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20230914 | 172000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20230914 | 171900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20230914 | 171800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20230914 | 171700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20230914 | 171600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20230914 | 171500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20230914 | 171400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20230914 | 171300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20230914 | 171200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20230914 | 171100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20230914 | 171000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20230914 | 170900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20230914 | 170800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20230914 | 170700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 183 | 20230914 | 170600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20230914 | 170500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20230914 | 170400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20230914 | 170300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20230914 | 170200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20230914 | 170100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20230914 | 170000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20230914 | 165900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20230914 | 165800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20230914 | 165700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20230914 | 165600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20230914 | 165500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20230914 | 165400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20230914 | 165300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20230914 | 165200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20230914 | 165100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20230914 | 165000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20230914 | 164900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20230914 | 164800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20230914 | 164700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20230914 | 164600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20230914 | 164500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20230914 | 164400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20230914 | 164300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20230914 | 164200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20230914 | 164100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20230914 | 164000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20230914 | 163900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20230914 | 163800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20230914 | 163700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 213 | 20230914 | 163600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20230914 | 163500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20230914 | 163400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20230914 | 163300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20230914 | 163200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20230914 | 163100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20230914 | 163000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20230914 | 162900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20230914 | 162800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20230914 | 162700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20230914 | 162600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20230914 | 162500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20230914 | 162400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20230914 | 162300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20230914 | 162200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20230914 | 162100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20230914 | 162000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20230914 | 161900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20230914 | 161800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20230914 | 161700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20230914 | 161600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20230914 | 161500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20230914 | 161400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20230914 | 161300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20230914 | 161200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20230914 | 161100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20230914 | 161000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20230914 | 160900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20230914 | 160800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20230914 | 160700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 243 | 20230914 | 160600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20230914 | 160500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20230914 | 160400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20230914 | 160300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20230914 | 160200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20230914 | 160100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20230914 | 160000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20230914 | 155900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20230914 | 155800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20230914 | 155700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20230914 | 155600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20230914 | 155500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20230914 | 155400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20230914 | 155300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20230914 | 155200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20230914 | 155100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20230914 | 155000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20230914 | 154900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20230914 | 154800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20230914 | 154700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20230914 | 154600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20230914 | 154500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20230914 | 154400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20230914 | 154300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20230914 | 154200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20230914 | 154100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20230914 | 154000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20230914 | 153900 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20230914 | 153800 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20230914 | 153700 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 273 | 20230914 | 153600 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20230914 | 153500 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20230914 | 153400 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20230914 | 153300 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20230914 | 153200 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20230914 | 153100 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20230914 | 153000 | 3616603890 | 11580 | 11580 | 11580 | 11580 | 3671 |
| 280 | 20230914 | 152900 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20230914 | 152800 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20230914 | 152700 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20230914 | 152600 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20230914 | 152500 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20230914 | 152400 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20230914 | 152300 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20230914 | 152200 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20230914 | 152100 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20230914 | 152000 | 3574093710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20230914 | 151900 | 3574093710 | 11660 | 11530 | 11670 | 11530 | 894 |
| 291 | 20230914 | 151800 | 3563719350 | 11530 | 11510 | 11530 | 11510 | 1341 |
| 292 | 20230914 | 151700 | 3548277600 | 11510 | 11530 | 11530 | 11440 | 2609 |
| 293 | 20230914 | 151600 | 3518356280 | 11470 | 11510 | 11530 | 11470 | 3297 |
| 294 | 20230914 | 151500 | 3480459630 | 11490 | 11510 | 11550 | 11490 | 3315 |
| 295 | 20230914 | 151400 | 3442303400 | 11500 | 11540 | 11550 | 11500 | 3193 |
| 296 | 20230914 | 151300 | 3405555380 | 11520 | 11550 | 11550 | 11510 | 2707 |
| 297 | 20230914 | 151200 | 3374368010 | 11530 | 11520 | 11570 | 11510 | 2797 |
| 298 | 20230914 | 151100 | 3342119990 | 11520 | 11520 | 11560 | 11520 | 2694 |
| 299 | 20230914 | 151000 | 3311058880 | 11520 | 11550 | 11570 | 11510 | 2752 |
| 300 | 20230914 | 150900 | 3279344670 | 11510 | 11520 | 11540 | 11500 | 3230 |
| 301 | 20230914 | 150800 | 3242161110 | 11530 | 11540 | 11560 | 11520 | 2992 |
| 302 | 20230914 | 150700 | 3207668680 | 11530 | 11550 | 11580 | 11530 | 2877 |
| 303 | 20230914 | 150600 | 3174460880 | 11550 | 11550 | 11580 | 11540 | 2812 |
| 304 | 20230914 | 150500 | 3141990910 | 11540 | 11580 | 11580 | 11540 | 2847 |
| 305 | 20230914 | 150400 | 3109088830 | 11580 | 11610 | 11670 | 11570 | 2303 |
| 306 | 20230914 | 150300 | 3082397870 | 11610 | 11670 | 11670 | 11580 | 2957 |
| 307 | 20230914 | 150200 | 3048026700 | 11620 | 11640 | 11670 | 11620 | 1557 |
| 308 | 20230914 | 150100 | 3029896910 | 11640 | 11640 | 11640 | 11580 | 593 |
| 309 | 20230914 | 150000 | 3023002180 | 11610 | 11620 | 11640 | 11610 | 473 |
| 310 | 20230914 | 145900 | 3017501050 | 11630 | 11610 | 11630 | 11610 | 136 |
| 311 | 20230914 | 145800 | 3015921170 | 11610 | 11600 | 11610 | 11600 | 208 |
| 312 | 20230914 | 145700 | 3013506970 | 11600 | 11610 | 11610 | 11600 | 172 |
| 313 | 20230914 | 145600 | 3011510140 | 11620 | 11610 | 11630 | 11610 | 652 |
| 314 | 20230914 | 145500 | 3003931670 | 11620 | 11610 | 11620 | 11610 | 260 |
| 315 | 20230914 | 145400 | 3000912130 | 11610 | 11610 | 11610 | 11600 | 198 |
| 316 | 20230914 | 145300 | 2998613970 | 11600 | 11610 | 11620 | 11600 | 435 |
| 317 | 20230914 | 145200 | 2993564350 | 11600 | 11610 | 11610 | 11600 | 103 |
| 318 | 20230914 | 145100 | 2992369120 | 11610 | 11610 | 11620 | 11600 | 283 |
| 319 | 20230914 | 145000 | 2989083740 | 11610 | 11610 | 11610 | 11600 | 202 |
| 320 | 20230914 | 144900 | 2986739100 | 11620 | 11590 | 11630 | 11590 | 229 |
| 321 | 20230914 | 144800 | 2984079270 | 11590 | 11600 | 11600 | 11580 | 213 |
| 322 | 20230914 | 144700 | 2981609920 | 11590 | 11590 | 11600 | 11580 | 356 |
| 323 | 20230914 | 144600 | 2977482450 | 11590 | 11600 | 11600 | 11580 | 641 |
| 324 | 20230914 | 144500 | 2970054930 | 11600 | 11570 | 11600 | 11560 | 691 |
| 325 | 20230914 | 144400 | 2962059560 | 11560 | 11560 | 11570 | 11550 | 1583 |
| 326 | 20230914 | 144300 | 2943767220 | 11560 | 11600 | 11600 | 11560 | 3845 |
| 327 | 20230914 | 144200 | 2899170410 | 11600 | 11610 | 11620 | 11600 | 2939 |
| 328 | 20230914 | 144100 | 2865059990 | 11610 | 11630 | 11640 | 11610 | 1250 |
| 329 | 20230914 | 144000 | 2850539310 | 11650 | 11650 | 11650 | 11630 | 511 |
| 330 | 20230914 | 143900 | 2844589240 | 11650 | 11650 | 11650 | 11640 | 1183 |
| 331 | 20230914 | 143800 | 2830817080 | 11650 | 11650 | 11660 | 11640 | 1463 |
| 332 | 20230914 | 143700 | 2813773920 | 11650 | 11670 | 11670 | 11630 | 887 |
| 333 | 20230914 | 143600 | 2803435120 | 11670 | 11680 | 11690 | 11670 | 239 |
| 334 | 20230914 | 143500 | 2800643160 | 11690 | 11690 | 11690 | 11670 | 313 |
| 335 | 20230914 | 143400 | 2796986740 | 11680 | 11680 | 11690 | 11680 | 281 |
| 336 | 20230914 | 143300 | 2793703400 | 11700 | 11700 | 11720 | 11700 | 192 |
| 337 | 20230914 | 143200 | 2791455870 | 11710 | 11730 | 11730 | 11710 | 542 |
| 338 | 20230914 | 143100 | 2785101330 | 11730 | 11730 | 11750 | 11730 | 2494 |
| 339 | 20230914 | 143000 | 2755815920 | 11730 | 11730 | 11740 | 11710 | 692 |
| 340 | 20230914 | 142900 | 2747700880 | 11700 | 11730 | 11750 | 11700 | 495 |
| 341 | 20230914 | 142800 | 2741889040 | 11740 | 11680 | 11740 | 11670 | 586 |
| 342 | 20230914 | 142700 | 2735031380 | 11680 | 11670 | 11700 | 11660 | 318 |
| 343 | 20230914 | 142600 | 2731319640 | 11680 | 11670 | 11680 | 11650 | 422 |
| 344 | 20230914 | 142500 | 2726397350 | 11670 | 11660 | 11670 | 11650 | 177 |
| 345 | 20230914 | 142400 | 2724333560 | 11650 | 11660 | 11670 | 11630 | 221 |
| 346 | 20230914 | 142300 | 2721758220 | 11630 | 11680 | 11700 | 11620 | 693 |
| 347 | 20230914 | 142200 | 2713686410 | 11680 | 11690 | 11690 | 11670 | 161 |
| 348 | 20230914 | 142100 | 2711806040 | 11680 | 11690 | 11690 | 11680 | 168 |
| 349 | 20230914 | 142000 | 2709843120 | 11720 | 11670 | 11720 | 11660 | 520 |
| 350 | 20230914 | 141900 | 2703765860 | 11670 | 11670 | 11680 | 11660 | 248 |
| 351 | 20230914 | 141800 | 2700871900 | 11650 | 11640 | 11670 | 11640 | 314 |
| 352 | 20230914 | 141700 | 2697214600 | 11630 | 11640 | 11670 | 11630 | 1627 |
| 353 | 20230914 | 141600 | 2678268750 | 11640 | 11680 | 11680 | 11640 | 447 |
| 354 | 20230914 | 141500 | 2673059780 | 11670 | 11690 | 11700 | 11660 | 264 |
| 355 | 20230914 | 141400 | 2669975920 | 11650 | 11660 | 11680 | 11650 | 999 |
| 356 | 20230914 | 141300 | 2658328500 | 11660 | 11680 | 11700 | 11650 | 1157 |
| 357 | 20230914 | 141200 | 2644828910 | 11680 | 11680 | 11680 | 11670 | 156 |
| 358 | 20230914 | 141100 | 2643007100 | 11680 | 11690 | 11690 | 11680 | 184 |
| 359 | 20230914 | 141000 | 2640856880 | 11690 | 11670 | 11690 | 11670 | 164 |
| 360 | 20230914 | 140900 | 2638941040 | 11680 | 11680 | 11690 | 11670 | 275 |
| 361 | 20230914 | 140800 | 2635727890 | 11680 | 11670 | 11680 | 11670 | 248 |
| 362 | 20230914 | 140700 | 2632832380 | 11680 | 11670 | 11680 | 11660 | 304 |
| 363 | 20230914 | 140600 | 2629286240 | 11660 | 11680 | 11690 | 11660 | 404 |
| 364 | 20230914 | 140500 | 2624570930 | 11680 | 11670 | 11680 | 11670 | 196 |
| 365 | 20230914 | 140400 | 2622282560 | 11660 | 11690 | 11690 | 11660 | 2033 |
| 366 | 20230914 | 140300 | 2598570970 | 11680 | 11710 | 11710 | 11680 | 257 |
| 367 | 20230914 | 140200 | 2595563630 | 11710 | 11710 | 11720 | 11710 | 144 |
| 368 | 20230914 | 140100 | 2593877210 | 11710 | 11690 | 11710 | 11690 | 247 |
| 369 | 20230914 | 140000 | 2590987930 | 11690 | 11670 | 11710 | 11670 | 402 |
| 370 | 20230914 | 135900 | 2586291480 | 11680 | 11670 | 11680 | 11670 | 356 |
| 371 | 20230914 | 135800 | 2582135050 | 11680 | 11680 | 11680 | 11680 | 322 |
| 372 | 20230914 | 135700 | 2578374090 | 11680 | 11710 | 11710 | 11660 | 1875 |
| 373 | 20230914 | 135600 | 2556463460 | 11720 | 11720 | 11720 | 11710 | 195 |
| 374 | 20230914 | 135500 | 2554178270 | 11720 | 11710 | 11720 | 11710 | 321 |
| 375 | 20230914 | 135400 | 2550418180 | 11720 | 11720 | 11720 | 11710 | 501 |
| 376 | 20230914 | 135300 | 2544548700 | 11720 | 11720 | 11730 | 11720 | 241 |
| 377 | 20230914 | 135200 | 2541723190 | 11730 | 11730 | 11740 | 11730 | 481 |
| 378 | 20230914 | 135100 | 2536080660 | 11740 | 11740 | 11750 | 11740 | 232 |
| 379 | 20230914 | 135000 | 2533356400 | 11740 | 11730 | 11750 | 11730 | 229 |
| 380 | 20230914 | 134900 | 2530668870 | 11740 | 11740 | 11750 | 11740 | 191 |
| 381 | 20230914 | 134800 | 2528426130 | 11740 | 11730 | 11740 | 11730 | 396 |
| 382 | 20230914 | 134700 | 2523779210 | 11730 | 11750 | 11750 | 11730 | 207 |
| 383 | 20230914 | 134600 | 2521347930 | 11750 | 11750 | 11750 | 11740 | 190 |
| 384 | 20230914 | 134500 | 2519116750 | 11740 | 11730 | 11750 | 11730 | 269 |
| 385 | 20230914 | 134400 | 2515959130 | 11730 | 11730 | 11740 | 11730 | 177 |
| 386 | 20230914 | 134300 | 2513882520 | 11740 | 11730 | 11750 | 11730 | 265 |
| 387 | 20230914 | 134200 | 2510771760 | 11730 | 11730 | 11740 | 11730 | 296 |
| 388 | 20230914 | 134100 | 2507299270 | 11730 | 11730 | 11740 | 11720 | 201 |
| 389 | 20230914 | 134000 | 2504941510 | 11720 | 11730 | 11730 | 11710 | 292 |
| 390 | 20230914 | 133900 | 2501518440 | 11740 | 11750 | 11760 | 11740 | 322 |
| 391 | 20230914 | 133800 | 2497734270 | 11750 | 11760 | 11770 | 11740 | 391 |
| 392 | 20230914 | 133700 | 2493138040 | 11770 | 11740 | 11780 | 11740 | 493 |
| 393 | 20230914 | 133600 | 2487340380 | 11740 | 11760 | 11770 | 11740 | 500 |
| 394 | 20230914 | 133500 | 2481464800 | 11760 | 11790 | 11790 | 11760 | 387 |
| 395 | 20230914 | 133400 | 2476910280 | 11790 | 11800 | 11810 | 11790 | 318 |
| 396 | 20230914 | 133300 | 2473158520 | 11800 | 11820 | 11830 | 11800 | 373 |
| 397 | 20230914 | 133200 | 2468747870 | 11830 | 11830 | 11840 | 11830 | 273 |
| 398 | 20230914 | 133100 | 2465517760 | 11830 | 11840 | 11840 | 11810 | 828 |
| 399 | 20230914 | 133000 | 2455722670 | 11830 | 11800 | 11830 | 11770 | 509 |
| 400 | 20230914 | 132900 | 2449711140 | 11790 | 11790 | 11790 | 11750 | 384 |
| 401 | 20230914 | 132800 | 2445191900 | 11790 | 11750 | 11800 | 11750 | 1187 |
| 402 | 20230914 | 132700 | 2431215520 | 11740 | 11770 | 11770 | 11740 | 973 |
| 403 | 20230914 | 132600 | 2419776760 | 11760 | 11750 | 11760 | 11750 | 161 |
| 404 | 20230914 | 132500 | 2417883790 | 11750 | 11760 | 11760 | 11750 | 244 |
| 405 | 20230914 | 132400 | 2415015350 | 11760 | 11760 | 11770 | 11760 | 190 |
| 406 | 20230914 | 132300 | 2412780730 | 11770 | 11750 | 11770 | 11750 | 1091 |
| 407 | 20230914 | 132200 | 2399940630 | 11740 | 11760 | 11800 | 11740 | 596 |
| 408 | 20230914 | 132100 | 2392925840 | 11760 | 11740 | 11760 | 11740 | 413 |
| 409 | 20230914 | 132000 | 2388073360 | 11730 | 11720 | 11740 | 11720 | 274 |
| 410 | 20230914 | 131900 | 2384860460 | 11710 | 11740 | 11740 | 11710 | 161 |
| 411 | 20230914 | 131800 | 2382971480 | 11740 | 11720 | 11740 | 11720 | 157 |
| 412 | 20230914 | 131700 | 2381128880 | 11720 | 11730 | 11730 | 11720 | 123 |
| 413 | 20230914 | 131600 | 2379687130 | 11730 | 11720 | 11730 | 11710 | 134 |
| 414 | 20230914 | 131500 | 2378116980 | 11730 | 11730 | 11730 | 11730 | 254 |
| 415 | 20230914 | 131400 | 2375137560 | 11720 | 11720 | 11730 | 11720 | 67 |
| 416 | 20230914 | 131300 | 2374352100 | 11740 | 11710 | 11740 | 11710 | 929 |
| 417 | 20230914 | 131200 | 2363448500 | 11710 | 11740 | 11740 | 11710 | 482 |
| 418 | 20230914 | 131100 | 2357793210 | 11750 | 11740 | 11750 | 11740 | 234 |
| 419 | 20230914 | 131000 | 2355044410 | 11740 | 11720 | 11740 | 11720 | 533 |
| 420 | 20230914 | 130900 | 2348794160 | 11730 | 11730 | 11730 | 11730 | 116 |
| 421 | 20230914 | 130800 | 2347433480 | 11730 | 11740 | 11740 | 11730 | 113 |
| 422 | 20230914 | 130700 | 2346107870 | 11760 | 11760 | 11770 | 11760 | 200 |
| 423 | 20230914 | 130600 | 2343754790 | 11760 | 11760 | 11770 | 11760 | 322 |
| 424 | 20230914 | 130500 | 2339967560 | 11780 | 11760 | 11790 | 11760 | 851 |
| 425 | 20230914 | 130400 | 2329938910 | 11760 | 11770 | 11770 | 11760 | 163 |
| 426 | 20230914 | 130300 | 2328020620 | 11770 | 11740 | 11770 | 11720 | 214 |
| 427 | 20230914 | 130200 | 2325507550 | 11720 | 11720 | 11730 | 11720 | 513 |
| 428 | 20230914 | 130100 | 2319492020 | 11730 | 11720 | 11730 | 11720 | 182 |
| 429 | 20230914 | 130000 | 2317357900 | 11730 | 11720 | 11730 | 11720 | 84 |
| 430 | 20230914 | 125900 | 2316372730 | 11720 | 11720 | 11720 | 11710 | 195 |
| 431 | 20230914 | 125800 | 2314088550 | 11710 | 11710 | 11720 | 11710 | 56 |
| 432 | 20230914 | 125700 | 2313432780 | 11680 | 11710 | 11710 | 11680 | 59 |
| 433 | 20230914 | 125600 | 2312743000 | 11710 | 11670 | 11710 | 11670 | 129 |
| 434 | 20230914 | 125500 | 2311233890 | 11680 | 11690 | 11690 | 11680 | 900 |
| 435 | 20230914 | 125400 | 2300720830 | 11680 | 11700 | 11730 | 11680 | 371 |
| 436 | 20230914 | 125300 | 2296378660 | 11700 | 11730 | 11730 | 11700 | 648 |
| 437 | 20230914 | 125200 | 2288786520 | 11720 | 11710 | 11730 | 11710 | 358 |
| 438 | 20230914 | 125100 | 2284589130 | 11710 | 11700 | 11710 | 11700 | 30 |
| 439 | 20230914 | 125000 | 2284237840 | 11700 | 11690 | 11700 | 11690 | 175 |
| 440 | 20230914 | 124900 | 2282190590 | 11690 | 11700 | 11700 | 11690 | 81 |
| 441 | 20230914 | 124800 | 2281243410 | 11700 | 11690 | 11700 | 11690 | 136 |
| 442 | 20230914 | 124700 | 2279652430 | 11670 | 11700 | 11700 | 11670 | 1075 |
| 443 | 20230914 | 124600 | 2267075110 | 11690 | 11720 | 11720 | 11690 | 396 |
| 444 | 20230914 | 124500 | 2262443840 | 11720 | 11670 | 11720 | 11670 | 126 |
| 445 | 20230914 | 124400 | 2260971860 | 11670 | 11690 | 11690 | 11660 | 54 |
| 446 | 20230914 | 124300 | 2260341560 | 11680 | 11660 | 11680 | 11660 | 311 |
| 447 | 20230914 | 124200 | 2256712240 | 11660 | 11650 | 11660 | 11650 | 129 |
| 448 | 20230914 | 124100 | 2255208250 | 11660 | 11650 | 11660 | 11650 | 457 |
| 449 | 20230914 | 124000 | 2249883230 | 11640 | 11640 | 11650 | 11640 | 137 |
| 450 | 20230914 | 123900 | 2248288230 | 11630 | 11620 | 11640 | 11620 | 191 |
| 451 | 20230914 | 123800 | 2246066900 | 11610 | 11620 | 11620 | 11610 | 67 |
| 452 | 20230914 | 123700 | 2245288420 | 11630 | 11610 | 11630 | 11610 | 26 |
| 453 | 20230914 | 123600 | 2244986280 | 11600 | 11610 | 11610 | 11600 | 190 |
| 454 | 20230914 | 123500 | 2242781290 | 11620 | 11590 | 11620 | 11590 | 244 |
| 455 | 20230914 | 123400 | 2239947160 | 11580 | 11600 | 11600 | 11580 | 71 |
| 456 | 20230914 | 123300 | 2239124800 | 11600 | 11580 | 11600 | 11580 | 107 |
| 457 | 20230914 | 123200 | 2237883700 | 11550 | 11620 | 11620 | 11540 | 2224 |
| 458 | 20230914 | 123100 | 2212128300 | 11620 | 11620 | 11620 | 11610 | 375 |
| 459 | 20230914 | 123000 | 2207771020 | 11630 | 11630 | 11630 | 11630 | 59 |
| 460 | 20230914 | 122900 | 2207084850 | 11620 | 11650 | 11650 | 11620 | 1413 |
| 461 | 20230914 | 122800 | 2190628250 | 11660 | 11660 | 11660 | 11660 | 68 |
| 462 | 20230914 | 122700 | 2189835370 | 11660 | 11660 | 11660 | 11650 | 328 |
| 463 | 20230914 | 122600 | 2186011260 | 11660 | 11660 | 11660 | 11660 | 32 |
| 464 | 20230914 | 122500 | 2185638140 | 11650 | 11670 | 11670 | 11650 | 478 |
| 465 | 20230914 | 122400 | 2180068830 | 11670 | 11660 | 11670 | 11660 | 267 |
| 466 | 20230914 | 122300 | 2176954130 | 11660 | 11670 | 11670 | 11660 | 104 |
| 467 | 20230914 | 122200 | 2175740470 | 11680 | 11670 | 11680 | 11670 | 129 |
| 468 | 20230914 | 122100 | 2174234460 | 11670 | 11670 | 11670 | 11670 | 52 |
| 469 | 20230914 | 122000 | 2173627620 | 11670 | 11650 | 11670 | 11650 | 88 |
| 470 | 20230914 | 121900 | 2172601780 | 11660 | 11660 | 11660 | 11650 | 20 |
| 471 | 20230914 | 121800 | 2172368720 | 11650 | 11640 | 11650 | 11640 | 237 |
| 472 | 20230914 | 121700 | 2169608260 | 11640 | 11630 | 11640 | 11630 | 149 |
| 473 | 20230914 | 121600 | 2167874820 | 11630 | 11610 | 11630 | 11610 | 152 |
| 474 | 20230914 | 121500 | 2166109090 | 11640 | 11600 | 11640 | 11600 | 327 |
| 475 | 20230914 | 121400 | 2162310990 | 11610 | 11600 | 11610 | 11600 | 380 |
| 476 | 20230914 | 121300 | 2157901410 | 11600 | 11600 | 11610 | 11600 | 268 |
| 477 | 20230914 | 121200 | 2154790870 | 11610 | 11600 | 11610 | 11600 | 235 |
| 478 | 20230914 | 121100 | 2152063110 | 11600 | 11600 | 11610 | 11600 | 232 |
| 479 | 20230914 | 121000 | 2149370310 | 11610 | 11610 | 11610 | 11600 | 256 |
| 480 | 20230914 | 120900 | 2146398820 | 11610 | 11620 | 11620 | 11600 | 182 |
| 481 | 20230914 | 120800 | 2144285310 | 11610 | 11630 | 11630 | 11610 | 693 |
| 482 | 20230914 | 120700 | 2136232840 | 11630 | 11640 | 11640 | 11630 | 772 |
| 483 | 20230914 | 120600 | 2127251850 | 11640 | 11640 | 11640 | 11630 | 46 |
| 484 | 20230914 | 120500 | 2126716780 | 11640 | 11620 | 11640 | 11620 | 106 |
| 485 | 20230914 | 120400 | 2125483600 | 11620 | 11630 | 11630 | 11620 | 43 |
| 486 | 20230914 | 120300 | 2124983740 | 11630 | 11630 | 11630 | 11630 | 173 |
| 487 | 20230914 | 120200 | 2122971750 | 11610 | 11630 | 11630 | 11610 | 612 |
| 488 | 20230914 | 120100 | 2115858460 | 11630 | 11630 | 11640 | 11630 | 235 |
| 489 | 20230914 | 120000 | 2113124260 | 11630 | 11630 | 11640 | 11630 | 310 |
| 490 | 20230914 | 115900 | 2109518380 | 11630 | 11620 | 11630 | 11620 | 123 |
| 491 | 20230914 | 115800 | 2108088040 | 11620 | 11620 | 11630 | 11620 | 105 |
| 492 | 20230914 | 115700 | 2106867840 | 11640 | 11650 | 11650 | 11610 | 1562 |
| 493 | 20230914 | 115600 | 2088695440 | 11650 | 11660 | 11660 | 11650 | 690 |
| 494 | 20230914 | 115500 | 2080656620 | 11660 | 11710 | 11710 | 11660 | 427 |
| 495 | 20230914 | 115400 | 2075666010 | 11710 | 11710 | 11710 | 11710 | 139 |
| 496 | 20230914 | 115300 | 2074038320 | 11710 | 11710 | 11720 | 11710 | 47 |
| 497 | 20230914 | 115200 | 2073487890 | 11710 | 11710 | 11720 | 11710 | 177 |
| 498 | 20230914 | 115100 | 2071414620 | 11700 | 11720 | 11720 | 11700 | 115 |
| 499 | 20230914 | 115000 | 2070068750 | 11710 | 11710 | 11710 | 11710 | 492 |
| 500 | 20230914 | 114900 | 2064307430 | 11700 | 11700 | 11700 | 11690 | 713 |
| 501 | 20230914 | 114800 | 2055965700 | 11700 | 11700 | 11700 | 11700 | 105 |
| 502 | 20230914 | 114700 | 2054737200 | 11690 | 11690 | 11700 | 11690 | 679 |
| 503 | 20230914 | 114600 | 2046793860 | 11700 | 11700 | 11700 | 11700 | 114 |
| 504 | 20230914 | 114500 | 2045460060 | 11690 | 11690 | 11690 | 11690 | 77 |
| 505 | 20230914 | 114400 | 2044559930 | 11680 | 11660 | 11680 | 11660 | 78 |
| 506 | 20230914 | 114300 | 2043649150 | 11650 | 11680 | 11680 | 11650 | 247 |
| 507 | 20230914 | 114200 | 2040767100 | 11670 | 11700 | 11700 | 11660 | 74 |
| 508 | 20230914 | 114100 | 2039903650 | 11660 | 11700 | 11710 | 11660 | 319 |
| 509 | 20230914 | 114000 | 2036170710 | 11700 | 11700 | 11700 | 11690 | 574 |
| 510 | 20230914 | 113900 | 2029455280 | 11700 | 11700 | 11700 | 11700 | 84 |
| 511 | 20230914 | 113800 | 2028472480 | 11700 | 11710 | 11710 | 11690 | 117 |
| 512 | 20230914 | 113700 | 2027103680 | 11710 | 11700 | 11730 | 11700 | 324 |
| 513 | 20230914 | 113600 | 2023306240 | 11690 | 11720 | 11720 | 11690 | 122 |
| 514 | 20230914 | 113500 | 2021878060 | 11730 | 11680 | 11730 | 11680 | 2445 |
| 515 | 20230914 | 113400 | 1993266230 | 11690 | 11680 | 11690 | 11680 | 133 |
| 516 | 20230914 | 113300 | 1991711850 | 11680 | 11660 | 11680 | 11660 | 106 |
| 517 | 20230914 | 113200 | 1990474510 | 11650 | 11650 | 11700 | 11640 | 202 |
| 518 | 20230914 | 113100 | 1988119370 | 11660 | 11650 | 11660 | 11640 | 167 |
| 519 | 20230914 | 113000 | 1986173110 | 11650 | 11650 | 11650 | 11650 | 54 |
| 520 | 20230914 | 112900 | 1985544010 | 11640 | 11630 | 11640 | 11630 | 103 |
| 521 | 20230914 | 112800 | 1984345330 | 11630 | 11620 | 11630 | 11620 | 110 |
| 522 | 20230914 | 112700 | 1983066790 | 11620 | 11610 | 11630 | 11610 | 176 |
| 523 | 20230914 | 112600 | 1981021320 | 11610 | 11620 | 11620 | 11610 | 67 |
| 524 | 20230914 | 112500 | 1980242960 | 11620 | 11610 | 11620 | 11610 | 284 |
| 525 | 20230914 | 112400 | 1976944190 | 11600 | 11630 | 11630 | 11600 | 168 |
| 526 | 20230914 | 112300 | 1974992700 | 11650 | 11640 | 11650 | 11630 | 264 |
| 527 | 20230914 | 112200 | 1971918690 | 11630 | 11630 | 11630 | 11630 | 102 |
| 528 | 20230914 | 112100 | 1970732430 | 11660 | 11670 | 11670 | 11660 | 110 |
| 529 | 20230914 | 112000 | 1969449810 | 11680 | 11700 | 11700 | 11620 | 1550 |
| 530 | 20230914 | 111900 | 1951365830 | 11700 | 11680 | 11700 | 11630 | 595 |
| 531 | 20230914 | 111800 | 1944433630 | 11680 | 11680 | 11680 | 11680 | 141 |
| 532 | 20230914 | 111700 | 1942786750 | 11690 | 11650 | 11690 | 11650 | 52 |
| 533 | 20230914 | 111600 | 1942180660 | 11650 | 11660 | 11660 | 11650 | 193 |
| 534 | 20230914 | 111500 | 1939931130 | 11660 | 11670 | 11680 | 11660 | 133 |
| 535 | 20230914 | 111400 | 1938379080 | 11670 | 11660 | 11670 | 11660 | 112 |
| 536 | 20230914 | 111300 | 1937072260 | 11660 | 11660 | 11670 | 11660 | 168 |
| 537 | 20230914 | 111200 | 1935112160 | 11670 | 11680 | 11680 | 11670 | 120 |
| 538 | 20230914 | 111100 | 1933710620 | 11650 | 11680 | 11690 | 11640 | 1290 |
| 539 | 20230914 | 111000 | 1918682880 | 11680 | 11640 | 11680 | 11640 | 145 |
| 540 | 20230914 | 110900 | 1916990500 | 11640 | 11660 | 11670 | 11640 | 1186 |
| 541 | 20230914 | 110800 | 1903152580 | 11660 | 11650 | 11670 | 11650 | 128 |
| 542 | 20230914 | 110700 | 1901660600 | 11650 | 11650 | 11660 | 11640 | 163 |
| 543 | 20230914 | 110600 | 1899761770 | 11650 | 11640 | 11650 | 11630 | 567 |
| 544 | 20230914 | 110500 | 1893166030 | 11640 | 11650 | 11650 | 11640 | 608 |
| 545 | 20230914 | 110400 | 1886087240 | 11640 | 11650 | 11650 | 11640 | 139 |
| 546 | 20230914 | 110300 | 1884468040 | 11650 | 11650 | 11660 | 11640 | 1097 |
| 547 | 20230914 | 110200 | 1871697020 | 11660 | 11680 | 11680 | 11650 | 738 |
| 548 | 20230914 | 110100 | 1863087620 | 11680 | 11680 | 11700 | 11680 | 135 |
| 549 | 20230914 | 110000 | 1861510170 | 11680 | 11680 | 11680 | 11650 | 496 |
| 550 | 20230914 | 105900 | 1855726900 | 11680 | 11640 | 11680 | 11640 | 359 |
| 551 | 20230914 | 105800 | 1851536770 | 11630 | 11660 | 11660 | 11630 | 896 |
| 552 | 20230914 | 105700 | 1841105310 | 11650 | 11640 | 11660 | 11640 | 240 |
| 553 | 20230914 | 105600 | 1838310650 | 11630 | 11670 | 11670 | 11630 | 322 |
| 554 | 20230914 | 105500 | 1834560720 | 11670 | 11660 | 11670 | 11630 | 229 |
| 555 | 20230914 | 105400 | 1831890040 | 11670 | 11630 | 11670 | 11630 | 215 |
| 556 | 20230914 | 105300 | 1829382730 | 11620 | 11620 | 11640 | 11600 | 1189 |
| 557 | 20230914 | 105200 | 1815557600 | 11620 | 11620 | 11620 | 11620 | 94 |
| 558 | 20230914 | 105100 | 1814465320 | 11620 | 11590 | 11620 | 11590 | 452 |
| 559 | 20230914 | 105000 | 1809220380 | 11570 | 11590 | 11600 | 11570 | 344 |
| 560 | 20230914 | 104900 | 1805234220 | 11590 | 11550 | 11590 | 11540 | 432 |
| 561 | 20230914 | 104800 | 1800243350 | 11550 | 11580 | 11590 | 11550 | 842 |
| 562 | 20230914 | 104700 | 1790509030 | 11570 | 11590 | 11590 | 11550 | 158 |
| 563 | 20230914 | 104600 | 1788679110 | 11640 | 11640 | 11640 | 11530 | 5143 |
| 564 | 20230914 | 104500 | 1729250560 | 11630 | 11630 | 11640 | 11630 | 210 |
| 565 | 20230914 | 104400 | 1726806480 | 11630 | 11620 | 11630 | 11620 | 342 |
| 566 | 20230914 | 104300 | 1722830380 | 11620 | 11640 | 11640 | 11620 | 438 |
| 567 | 20230914 | 104200 | 1717736550 | 11630 | 11640 | 11640 | 11600 | 1351 |
| 568 | 20230914 | 104100 | 1702040670 | 11640 | 11640 | 11640 | 11620 | 147 |
| 569 | 20230914 | 104000 | 1700331190 | 11640 | 11640 | 11650 | 11600 | 733 |
| 570 | 20230914 | 103900 | 1691802200 | 11630 | 11630 | 11650 | 11630 | 184 |
| 571 | 20230914 | 103800 | 1689662060 | 11620 | 11610 | 11630 | 11600 | 135 |
| 572 | 20230914 | 103700 | 1688094150 | 11610 | 11580 | 11620 | 11570 | 446 |
| 573 | 20230914 | 103600 | 1682925160 | 11580 | 11550 | 11590 | 11550 | 256 |
| 574 | 20230914 | 103500 | 1679962670 | 11550 | 11550 | 11590 | 11530 | 532 |
| 575 | 20230914 | 103400 | 1673818380 | 11560 | 11550 | 11570 | 11540 | 1460 |
| 576 | 20230914 | 103300 | 1656968100 | 11570 | 11530 | 11570 | 11530 | 397 |
| 577 | 20230914 | 103200 | 1652383820 | 11540 | 11570 | 11570 | 11500 | 2589 |
| 578 | 20230914 | 103100 | 1622529940 | 11570 | 11610 | 11610 | 11560 | 3858 |
| 579 | 20230914 | 103000 | 1577911530 | 11590 | 11590 | 11600 | 11590 | 286 |
| 580 | 20230914 | 102900 | 1574596490 | 11600 | 11610 | 11630 | 11600 | 1146 |
| 581 | 20230914 | 102800 | 1561298740 | 11610 | 11600 | 11640 | 11590 | 687 |
| 582 | 20230914 | 102700 | 1553326270 | 11600 | 11570 | 11610 | 11560 | 360 |
| 583 | 20230914 | 102600 | 1549156710 | 11560 | 11670 | 11670 | 11560 | 5425 |
| 584 | 20230914 | 102500 | 1486216440 | 11670 | 11660 | 11690 | 11650 | 451 |
| 585 | 20230914 | 102400 | 1480957470 | 11660 | 11650 | 11690 | 11640 | 648 |
| 586 | 20230914 | 102300 | 1473404200 | 11630 | 11660 | 11680 | 11620 | 521 |
| 587 | 20230914 | 102200 | 1467332540 | 11670 | 11560 | 11980 | 11550 | 6619 |
| 588 | 20230914 | 102100 | 1389364130 | 11550 | 11500 | 11550 | 11430 | 7483 |
| 589 | 20230914 | 102000 | 1303523480 | 11500 | 11650 | 11650 | 11350 | 17277 |
| 590 | 20230914 | 101900 | 1105374280 | 11650 | 11690 | 11690 | 11650 | 3333 |
| 591 | 20230914 | 101800 | 1066493080 | 11690 | 11740 | 11740 | 11690 | 2090 |
| 592 | 20230914 | 101700 | 1042050930 | 11740 | 11750 | 11750 | 11710 | 2177 |
| 593 | 20230914 | 101600 | 1016501540 | 11750 | 11820 | 11820 | 11750 | 153 |
| 594 | 20230914 | 101500 | 1014696030 | 11740 | 11840 | 11840 | 11730 | 1074 |
| 595 | 20230914 | 101400 | 1002086370 | 11760 | 11770 | 11770 | 11750 | 606 |
| 596 | 20230914 | 101300 | 994958800 | 11750 | 11800 | 11800 | 11750 | 1483 |
| 597 | 20230914 | 101200 | 977493590 | 11790 | 11840 | 11870 | 11780 | 4201 |
| 598 | 20230914 | 101100 | 927887490 | 11880 | 11830 | 11880 | 11830 | 7 |
| 599 | 20230914 | 101000 | 927804630 | 11910 | 11840 | 11910 | 11830 | 419 |
| 600 | 20230914 | 100900 | 922835930 | 11840 | 11850 | 11850 | 11840 | 641 |
| 601 | 20230914 | 100800 | 915244480 | 11850 | 11860 | 11860 | 11840 | 3904 |
| 602 | 20230914 | 100700 | 868979780 | 11870 | 11890 | 11890 | 11870 | 2759 |
| 603 | 20230914 | 100600 | 836201650 | 11950 | 11900 | 11950 | 11890 | 177 |
| 604 | 20230914 | 100500 | 834089960 | 11890 | 11930 | 11930 | 11890 | 843 |
| 605 | 20230914 | 100400 | 824055510 | 11920 | 11930 | 11960 | 11920 | 365 |
| 606 | 20230914 | 100300 | 819701170 | 11930 | 11950 | 11950 | 11930 | 972 |
| 607 | 20230914 | 100200 | 808087140 | 11950 | 11950 | 11960 | 11930 | 853 |
| 608 | 20230914 | 100100 | 797893630 | 11950 | 11960 | 11970 | 11950 | 301 |
| 609 | 20230914 | 100000 | 794293320 | 11960 | 11960 | 11970 | 11950 | 440 |
| 610 | 20230914 | 095900 | 789028730 | 11960 | 11970 | 11970 | 11950 | 260 |
| 611 | 20230914 | 095800 | 785918300 | 11950 | 11950 | 11950 | 11950 | 117 |
| 612 | 20230914 | 095700 | 784520150 | 11960 | 11940 | 11960 | 11940 | 434 |
| 613 | 20230914 | 095600 | 779332240 | 11960 | 11960 | 11960 | 11950 | 293 |
| 614 | 20230914 | 095500 | 775829370 | 11960 | 11950 | 11970 | 11940 | 305 |
| 615 | 20230914 | 095400 | 772181220 | 11930 | 11930 | 11970 | 11930 | 169 |
| 616 | 20230914 | 095300 | 770164690 | 11940 | 11940 | 11960 | 11940 | 1196 |
| 617 | 20230914 | 095200 | 755881230 | 11940 | 11900 | 11940 | 11900 | 647 |
| 618 | 20230914 | 095100 | 748162880 | 11900 | 11930 | 11930 | 11890 | 52 |
| 619 | 20230914 | 095000 | 747543950 | 11930 | 11890 | 11930 | 11890 | 69 |
| 620 | 20230914 | 094900 | 746723140 | 11880 | 11900 | 11900 | 11870 | 1953 |
| 621 | 20230914 | 094800 | 723520640 | 11910 | 11910 | 11910 | 11910 | 103 |
| 622 | 20230914 | 094700 | 722293910 | 11930 | 11900 | 11930 | 11890 | 213 |
| 623 | 20230914 | 094600 | 719754890 | 11930 | 11930 | 11930 | 11930 | 80 |
| 624 | 20230914 | 094500 | 718800490 | 11930 | 11900 | 11930 | 11900 | 63 |
| 625 | 20230914 | 094400 | 718049810 | 11880 | 11940 | 11940 | 11880 | 382 |
| 626 | 20230914 | 094300 | 713503900 | 11930 | 11900 | 11930 | 11870 | 491 |
| 627 | 20230914 | 094200 | 707671840 | 11900 | 11950 | 11950 | 11900 | 187 |
| 628 | 20230914 | 094100 | 705440140 | 11870 | 11920 | 11920 | 11870 | 222 |
| 629 | 20230914 | 094000 | 702799280 | 11920 | 11920 | 11960 | 11910 | 282 |
| 630 | 20230914 | 093900 | 699431890 | 11870 | 11930 | 11930 | 11870 | 391 |
| 631 | 20230914 | 093800 | 694779840 | 11900 | 11900 | 11910 | 11900 | 333 |
| 632 | 20230914 | 093700 | 690815900 | 11890 | 11890 | 11890 | 11890 | 38 |
| 633 | 20230914 | 093600 | 690364080 | 11900 | 11910 | 11910 | 11900 | 718 |
| 634 | 20230914 | 093500 | 681818590 | 11910 | 11980 | 11990 | 11910 | 912 |
| 635 | 20230914 | 093400 | 670921340 | 11980 | 12000 | 12010 | 11980 | 1828 |
| 636 | 20230914 | 093300 | 648985450 | 12000 | 12020 | 12020 | 12000 | 1046 |
| 637 | 20230914 | 093200 | 636433280 | 12020 | 12000 | 12030 | 11990 | 1597 |
| 638 | 20230914 | 093100 | 617265710 | 12000 | 12010 | 12010 | 12000 | 252 |
| 639 | 20230914 | 093000 | 614241700 | 12000 | 12000 | 12050 | 12000 | 3593 |
| 640 | 20230914 | 092900 | 571011550 | 12020 | 12040 | 12040 | 12020 | 167 |
| 641 | 20230914 | 092800 | 569001360 | 12040 | 11930 | 12040 | 11890 | 9340 |
| 642 | 20230914 | 092700 | 456991410 | 11860 | 11930 | 11930 | 11860 | 433 |
| 643 | 20230914 | 092600 | 451847880 | 11850 | 11870 | 11870 | 11850 | 1845 |
| 644 | 20230914 | 092500 | 429983900 | 11860 | 11920 | 11950 | 11860 | 1000 |
| 645 | 20230914 | 092400 | 418056030 | 11860 | 11870 | 11940 | 11830 | 2489 |
| 646 | 20230914 | 092300 | 388478720 | 11830 | 11830 | 11840 | 11830 | 684 |
| 647 | 20230914 | 092200 | 380384100 | 11830 | 11890 | 11890 | 11830 | 1797 |
| 648 | 20230914 | 092100 | 359053450 | 11900 | 11900 | 11940 | 11890 | 377 |
| 649 | 20230914 | 092000 | 354563840 | 11900 | 11890 | 11900 | 11890 | 84 |
| 650 | 20230914 | 091900 | 353564340 | 11940 | 11920 | 11940 | 11870 | 1255 |
| 651 | 20230914 | 091800 | 338604250 | 11920 | 11910 | 11920 | 11900 | 1272 |
| 652 | 20230914 | 091700 | 323458090 | 11910 | 11950 | 11950 | 11910 | 2301 |
| 653 | 20230914 | 091600 | 295962720 | 11900 | 11910 | 11950 | 11900 | 2931 |
| 654 | 20230914 | 091500 | 260963710 | 11900 | 11910 | 11950 | 11900 | 1226 |
| 655 | 20230914 | 091400 | 246319520 | 11900 | 11960 | 11960 | 11890 | 185 |
| 656 | 20230914 | 091300 | 244119020 | 11970 | 11920 | 11970 | 11920 | 1269 |
| 657 | 20230914 | 091200 | 228957850 | 11920 | 11910 | 11930 | 11890 | 872 |
| 658 | 20230914 | 091100 | 218574620 | 11910 | 11890 | 11910 | 11890 | 1530 |
| 659 | 20230914 | 091000 | 200367310 | 11820 | 11820 | 11900 | 11820 | 935 |
| 660 | 20230914 | 090900 | 189304730 | 11890 | 11820 | 11900 | 11790 | 3920 |
| 661 | 20230914 | 090800 | 142869190 | 11790 | 11820 | 11830 | 11790 | 963 |
| 662 | 20230914 | 090700 | 131492490 | 11820 | 11790 | 11820 | 11760 | 617 |
| 663 | 20230914 | 090600 | 124214600 | 11790 | 11730 | 11800 | 11730 | 1556 |
| 664 | 20230914 | 090500 | 105952130 | 11730 | 11750 | 11750 | 11720 | 760 |
| 665 | 20230914 | 090400 | 97032420 | 11820 | 11840 | 11840 | 11820 | 118 |
| 666 | 20230914 | 090300 | 95637460 | 11840 | 11770 | 11850 | 11710 | 1943 |
| 667 | 20230914 | 090200 | 72727540 | 11840 | 11670 | 11840 | 11660 | 1932 |
| 668 | 20230914 | 090100 | 50011290 | 11680 | 11710 | 11710 | 11650 | 1036 |
| 669 | 20230914 | 090000 | 37910040 | 11710 | 11790 | 11790 | 11710 | 3211 |