36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 3 | 20230927 | 201500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230927 | 201400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230927 | 201300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230927 | 201200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230927 | 201100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230927 | 201000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230927 | 200900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230927 | 200800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230927 | 200700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230927 | 200600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230927 | 200500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230927 | 200400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230927 | 200300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230927 | 200200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230927 | 200100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230927 | 200000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230927 | 195900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230927 | 195800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230927 | 195700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230927 | 195600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230927 | 195500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230927 | 195400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230927 | 195300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230927 | 195200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230927 | 195100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230927 | 195000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230927 | 194900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230927 | 194800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230927 | 194700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230927 | 194600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 33 | 20230927 | 194500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230927 | 194400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230927 | 194300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230927 | 194200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230927 | 194100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230927 | 194000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230927 | 193900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230927 | 193800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230927 | 193700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230927 | 193600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230927 | 193500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230927 | 193400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230927 | 193300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230927 | 193200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230927 | 193100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230927 | 193000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230927 | 192900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230927 | 192800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230927 | 192700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230927 | 192600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230927 | 192500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230927 | 192400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230927 | 192300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230927 | 192200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230927 | 192100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230927 | 192000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230927 | 191900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230927 | 191800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230927 | 191700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230927 | 191600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 63 | 20230927 | 191500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230927 | 191400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230927 | 191300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230927 | 191200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230927 | 191100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230927 | 191000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230927 | 190900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230927 | 190800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230927 | 190700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230927 | 190600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230927 | 190500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230927 | 190400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230927 | 190300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230927 | 190200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230927 | 190100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230927 | 190000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230927 | 185900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230927 | 185800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230927 | 185700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230927 | 185600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230927 | 185500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230927 | 185400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230927 | 185300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230927 | 185200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230927 | 185100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230927 | 185000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230927 | 184900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230927 | 184800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230927 | 184700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230927 | 184600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 93 | 20230927 | 184500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230927 | 184400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230927 | 184300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230927 | 184200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230927 | 184100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230927 | 184000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230927 | 183900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230927 | 183800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230927 | 183700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230927 | 183600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230927 | 183500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230927 | 183400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230927 | 183300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230927 | 183200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230927 | 183100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230927 | 183000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230927 | 182900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230927 | 182800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230927 | 182700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230927 | 182600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230927 | 182500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230927 | 182400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230927 | 182300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230927 | 182200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230927 | 182100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230927 | 182000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230927 | 181900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230927 | 181800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230927 | 181700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230927 | 181600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 123 | 20230927 | 181500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230927 | 181400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230927 | 181300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230927 | 181200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230927 | 181100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230927 | 181000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230927 | 180900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230927 | 180800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230927 | 180700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230927 | 180600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230927 | 180500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230927 | 180400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230927 | 180300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230927 | 180200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230927 | 180100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230927 | 180000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230927 | 175900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230927 | 175800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230927 | 175700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230927 | 175600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230927 | 175500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230927 | 175400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230927 | 175300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230927 | 175200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230927 | 175100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230927 | 175000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230927 | 174900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230927 | 174800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230927 | 174700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230927 | 174600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 153 | 20230927 | 174500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230927 | 174400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230927 | 174300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230927 | 174200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230927 | 174100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230927 | 174000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230927 | 173900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230927 | 173800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230927 | 173700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230927 | 173600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230927 | 173500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230927 | 173400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230927 | 173300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230927 | 173200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230927 | 173100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230927 | 173000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230927 | 172900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230927 | 172800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230927 | 172700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230927 | 172600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230927 | 172500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230927 | 172400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230927 | 172300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230927 | 172200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230927 | 172100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230927 | 172000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230927 | 171900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230927 | 171800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230927 | 171700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230927 | 171600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 183 | 20230927 | 171500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230927 | 171400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230927 | 171300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230927 | 171200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230927 | 171100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230927 | 171000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230927 | 170900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230927 | 170800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230927 | 170700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230927 | 170600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230927 | 170500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230927 | 170400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230927 | 170300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230927 | 170200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230927 | 170100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230927 | 170000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230927 | 165900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230927 | 165800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230927 | 165700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230927 | 165600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230927 | 165500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230927 | 165400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230927 | 165300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230927 | 165200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230927 | 165100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230927 | 165000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230927 | 164900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230927 | 164800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230927 | 164700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230927 | 164600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 213 | 20230927 | 164500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230927 | 164400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230927 | 164300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230927 | 164200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230927 | 164100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230927 | 164000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230927 | 163900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230927 | 163800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230927 | 163700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230927 | 163600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230927 | 163500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230927 | 163400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230927 | 163300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230927 | 163200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230927 | 163100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230927 | 163000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230927 | 162900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230927 | 162800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230927 | 162700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230927 | 162600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230927 | 162500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230927 | 162400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230927 | 162300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230927 | 162200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230927 | 162100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230927 | 162000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230927 | 161900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230927 | 161800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230927 | 161700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230927 | 161600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 243 | 20230927 | 161500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230927 | 161400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230927 | 161300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230927 | 161200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230927 | 161100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230927 | 161000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230927 | 160900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230927 | 160800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230927 | 160700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230927 | 160600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230927 | 160500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230927 | 160400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230927 | 160300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230927 | 160200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230927 | 160100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230927 | 160000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230927 | 155900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230927 | 155800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230927 | 155700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230927 | 155600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230927 | 155500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230927 | 155400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230927 | 155300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20230927 | 155200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230927 | 155100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20230927 | 155000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20230927 | 154900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20230927 | 154800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20230927 | 154700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20230927 | 154600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 273 | 20230927 | 154500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20230927 | 154400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20230927 | 154300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20230927 | 154200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20230927 | 154100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20230927 | 154000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20230927 | 153900 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20230927 | 153800 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20230927 | 153700 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20230927 | 153600 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20230927 | 153500 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20230927 | 153400 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20230927 | 153300 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20230927 | 153200 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20230927 | 153100 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20230927 | 153000 | 1496971520 | 10320 | 10320 | 10320 | 10320 | 3597 |
| 289 | 20230927 | 152900 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20230927 | 152800 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20230927 | 152700 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20230927 | 152600 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20230927 | 152500 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20230927 | 152400 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20230927 | 152300 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20230927 | 152200 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20230927 | 152100 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20230927 | 152000 | 1459850480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20230927 | 151900 | 1459850480 | 10320 | 10320 | 10330 | 10320 | 35 |
| 300 | 20230927 | 151800 | 1459489250 | 10320 | 10330 | 10330 | 10320 | 138 |
| 301 | 20230927 | 151700 | 1458064280 | 10330 | 10350 | 10360 | 10330 | 278 |
| 302 | 20230927 | 151600 | 1455185510 | 10350 | 10370 | 10370 | 10350 | 2681 |
| 303 | 20230927 | 151500 | 1427393750 | 10370 | 10370 | 10380 | 10370 | 1389 |
| 304 | 20230927 | 151400 | 1412978230 | 10370 | 10370 | 10370 | 10360 | 267 |
| 305 | 20230927 | 151300 | 1410209490 | 10360 | 10360 | 10360 | 10360 | 29 |
| 306 | 20230927 | 151200 | 1409909050 | 10360 | 10350 | 10380 | 10350 | 1611 |
| 307 | 20230927 | 151100 | 1393204890 | 10350 | 10350 | 10370 | 10340 | 802 |
| 308 | 20230927 | 151000 | 1384899060 | 10350 | 10340 | 10350 | 10330 | 655 |
| 309 | 20230927 | 150900 | 1378122450 | 10340 | 10330 | 10350 | 10330 | 479 |
| 310 | 20230927 | 150800 | 1373168110 | 10330 | 10340 | 10340 | 10330 | 354 |
| 311 | 20230927 | 150700 | 1369509310 | 10320 | 10330 | 10330 | 10320 | 111 |
| 312 | 20230927 | 150600 | 1368362790 | 10330 | 10340 | 10340 | 10330 | 147 |
| 313 | 20230927 | 150500 | 1366842990 | 10330 | 10340 | 10340 | 10330 | 335 |
| 314 | 20230927 | 150400 | 1363379620 | 10340 | 10350 | 10360 | 10340 | 403 |
| 315 | 20230927 | 150300 | 1359209040 | 10370 | 10360 | 10370 | 10360 | 2149 |
| 316 | 20230927 | 150200 | 1336924480 | 10350 | 10350 | 10380 | 10350 | 387 |
| 317 | 20230927 | 150100 | 1332912430 | 10340 | 10350 | 10350 | 10340 | 282 |
| 318 | 20230927 | 150000 | 1329994050 | 10350 | 10370 | 10370 | 10350 | 11 |
| 319 | 20230927 | 145900 | 1329880080 | 10360 | 10340 | 10360 | 10340 | 506 |
| 320 | 20230927 | 145800 | 1324644620 | 10320 | 10340 | 10340 | 10320 | 186 |
| 321 | 20230927 | 145700 | 1322721510 | 10340 | 10350 | 10380 | 10340 | 1431 |
| 322 | 20230927 | 145600 | 1307904820 | 10350 | 10360 | 10380 | 10350 | 357 |
| 323 | 20230927 | 145500 | 1304203810 | 10370 | 10380 | 10380 | 10360 | 347 |
| 324 | 20230927 | 145400 | 1300604440 | 10370 | 10360 | 10380 | 10360 | 93 |
| 325 | 20230927 | 145300 | 1299640150 | 10380 | 10350 | 10380 | 10350 | 63 |
| 326 | 20230927 | 145200 | 1298986400 | 10380 | 10350 | 10380 | 10350 | 257 |
| 327 | 20230927 | 145100 | 1296323660 | 10340 | 10370 | 10390 | 10320 | 58 |
| 328 | 20230927 | 145000 | 1295721530 | 10320 | 10310 | 10360 | 10310 | 191 |
| 329 | 20230927 | 144900 | 1293748050 | 10310 | 10310 | 10330 | 10310 | 9 |
| 330 | 20230927 | 144800 | 1293655240 | 10310 | 10340 | 10340 | 10300 | 847 |
| 331 | 20230927 | 144700 | 1284918790 | 10360 | 10400 | 10400 | 10350 | 4387 |
| 332 | 20230927 | 144600 | 1239430740 | 10380 | 10380 | 10400 | 10380 | 221 |
| 333 | 20230927 | 144500 | 1237136050 | 10390 | 10390 | 10390 | 10380 | 363 |
| 334 | 20230927 | 144400 | 1233364550 | 10380 | 10390 | 10400 | 10380 | 908 |
| 335 | 20230927 | 144300 | 1223929020 | 10390 | 10400 | 10410 | 10390 | 190 |
| 336 | 20230927 | 144200 | 1221953370 | 10400 | 10410 | 10410 | 10390 | 298 |
| 337 | 20230927 | 144100 | 1218854250 | 10400 | 10390 | 10400 | 10390 | 14 |
| 338 | 20230927 | 144000 | 1218708720 | 10380 | 10390 | 10410 | 10380 | 1165 |
| 339 | 20230927 | 143900 | 1206588080 | 10400 | 10380 | 10400 | 10380 | 522 |
| 340 | 20230927 | 143800 | 1201159870 | 10390 | 10390 | 10390 | 10380 | 426 |
| 341 | 20230927 | 143700 | 1196735540 | 10390 | 10390 | 10390 | 10380 | 1050 |
| 342 | 20230927 | 143600 | 1185826170 | 10390 | 10380 | 10390 | 10380 | 875 |
| 343 | 20230927 | 143500 | 1176740500 | 10400 | 10390 | 10400 | 10380 | 348 |
| 344 | 20230927 | 143400 | 1173124840 | 10390 | 10400 | 10400 | 10390 | 273 |
| 345 | 20230927 | 143300 | 1170287860 | 10400 | 10390 | 10400 | 10390 | 249 |
| 346 | 20230927 | 143200 | 1167698440 | 10390 | 10400 | 10410 | 10390 | 343 |
| 347 | 20230927 | 143100 | 1164131410 | 10390 | 10400 | 10400 | 10390 | 270 |
| 348 | 20230927 | 143000 | 1161323840 | 10390 | 10390 | 10400 | 10390 | 801 |
| 349 | 20230927 | 142900 | 1153000950 | 10410 | 10390 | 10410 | 10390 | 464 |
| 350 | 20230927 | 142800 | 1148176710 | 10400 | 10390 | 10400 | 10390 | 196 |
| 351 | 20230927 | 142700 | 1146140250 | 10390 | 10390 | 10390 | 10380 | 381 |
| 352 | 20230927 | 142600 | 1142182090 | 10380 | 10370 | 10390 | 10370 | 711 |
| 353 | 20230927 | 142500 | 1134799480 | 10370 | 10390 | 10400 | 10370 | 1264 |
| 354 | 20230927 | 142400 | 1121667530 | 10390 | 10390 | 10390 | 10380 | 1054 |
| 355 | 20230927 | 142300 | 1110716970 | 10390 | 10390 | 10390 | 10360 | 369 |
| 356 | 20230927 | 142200 | 1106884500 | 10390 | 10360 | 10390 | 10350 | 1406 |
| 357 | 20230927 | 142100 | 1092299350 | 10350 | 10370 | 10380 | 10350 | 1166 |
| 358 | 20230927 | 142000 | 1080216020 | 10370 | 10360 | 10370 | 10360 | 242 |
| 359 | 20230927 | 141900 | 1077706600 | 10360 | 10370 | 10380 | 10360 | 1805 |
| 360 | 20230927 | 141800 | 1058998610 | 10360 | 10370 | 10370 | 10360 | 271 |
| 361 | 20230927 | 141700 | 1056190540 | 10360 | 10360 | 10370 | 10360 | 280 |
| 362 | 20230927 | 141600 | 1053287280 | 10370 | 10360 | 10370 | 10360 | 505 |
| 363 | 20230927 | 141500 | 1048053290 | 10360 | 10370 | 10380 | 10350 | 810 |
| 364 | 20230927 | 141400 | 1039654720 | 10360 | 10360 | 10370 | 10360 | 429 |
| 365 | 20230927 | 141300 | 1035207710 | 10360 | 10360 | 10360 | 10360 | 320 |
| 366 | 20230927 | 141200 | 1031892510 | 10360 | 10360 | 10360 | 10360 | 156 |
| 367 | 20230927 | 141100 | 1030276350 | 10370 | 10360 | 10370 | 10360 | 177 |
| 368 | 20230927 | 141000 | 1028442100 | 10370 | 10370 | 10370 | 10360 | 528 |
| 369 | 20230927 | 140900 | 1022967070 | 10370 | 10370 | 10370 | 10360 | 142 |
| 370 | 20230927 | 140800 | 1021494580 | 10370 | 10370 | 10370 | 10350 | 811 |
| 371 | 20230927 | 140700 | 1013085060 | 10360 | 10350 | 10370 | 10350 | 669 |
| 372 | 20230927 | 140600 | 1006151920 | 10360 | 10350 | 10360 | 10350 | 267 |
| 373 | 20230927 | 140500 | 1003386920 | 10350 | 10330 | 10350 | 10330 | 314 |
| 374 | 20230927 | 140400 | 1000140060 | 10350 | 10350 | 10360 | 10320 | 186 |
| 375 | 20230927 | 140300 | 998215080 | 10350 | 10330 | 10350 | 10330 | 192 |
| 376 | 20230927 | 140200 | 996228000 | 10330 | 10370 | 10390 | 10330 | 1308 |
| 377 | 20230927 | 140100 | 982671830 | 10380 | 10380 | 10390 | 10370 | 1204 |
| 378 | 20230927 | 140000 | 970174400 | 10380 | 10380 | 10380 | 10370 | 320 |
| 379 | 20230927 | 135900 | 966853120 | 10390 | 10360 | 10390 | 10360 | 723 |
| 380 | 20230927 | 135800 | 959357730 | 10360 | 10390 | 10390 | 10360 | 1462 |
| 381 | 20230927 | 135700 | 944188660 | 10390 | 10390 | 10390 | 10380 | 322 |
| 382 | 20230927 | 135600 | 940845590 | 10380 | 10380 | 10380 | 10370 | 119 |
| 383 | 20230927 | 135500 | 939610410 | 10390 | 10380 | 10390 | 10370 | 126 |
| 384 | 20230927 | 135400 | 938302120 | 10380 | 10390 | 10390 | 10370 | 55 |
| 385 | 20230927 | 135300 | 937731250 | 10380 | 10370 | 10380 | 10370 | 654 |
| 386 | 20230927 | 135200 | 930945640 | 10380 | 10390 | 10400 | 10370 | 469 |
| 387 | 20230927 | 135100 | 926076450 | 10370 | 10380 | 10380 | 10370 | 333 |
| 388 | 20230927 | 135000 | 922621590 | 10380 | 10390 | 10390 | 10370 | 1456 |
| 389 | 20230927 | 134900 | 907514760 | 10380 | 10360 | 10380 | 10360 | 36 |
| 390 | 20230927 | 134800 | 907141140 | 10380 | 10360 | 10380 | 10360 | 668 |
| 391 | 20230927 | 134700 | 900215720 | 10370 | 10350 | 10380 | 10350 | 751 |
| 392 | 20230927 | 134600 | 892439100 | 10350 | 10370 | 10370 | 10350 | 258 |
| 393 | 20230927 | 134500 | 889764350 | 10370 | 10370 | 10410 | 10370 | 375 |
| 394 | 20230927 | 134400 | 885870370 | 10370 | 10360 | 10400 | 10360 | 900 |
| 395 | 20230927 | 134300 | 876514210 | 10360 | 10350 | 10400 | 10340 | 2686 |
| 396 | 20230927 | 134200 | 848627050 | 10350 | 10340 | 10350 | 10340 | 314 |
| 397 | 20230927 | 134100 | 845377250 | 10320 | 10320 | 10350 | 10320 | 704 |
| 398 | 20230927 | 134000 | 838097330 | 10330 | 10310 | 10330 | 10310 | 244 |
| 399 | 20230927 | 133900 | 835580310 | 10330 | 10320 | 10330 | 10310 | 306 |
| 400 | 20230927 | 133800 | 832422420 | 10310 | 10300 | 10310 | 10290 | 915 |
| 401 | 20230927 | 133700 | 822994220 | 10300 | 10320 | 10320 | 10300 | 719 |
| 402 | 20230927 | 133600 | 815582920 | 10330 | 10340 | 10340 | 10320 | 1140 |
| 403 | 20230927 | 133500 | 803810940 | 10340 | 10330 | 10340 | 10330 | 30 |
| 404 | 20230927 | 133400 | 803501020 | 10330 | 10320 | 10340 | 10320 | 153 |
| 405 | 20230927 | 133300 | 801920260 | 10340 | 10320 | 10340 | 10320 | 141 |
| 406 | 20230927 | 133200 | 800463800 | 10320 | 10320 | 10330 | 10320 | 29 |
| 407 | 20230927 | 133100 | 800164370 | 10330 | 10330 | 10330 | 10320 | 181 |
| 408 | 20230927 | 133000 | 798294690 | 10330 | 10340 | 10340 | 10320 | 435 |
| 409 | 20230927 | 132900 | 793799300 | 10330 | 10340 | 10340 | 10330 | 976 |
| 410 | 20230927 | 132800 | 783715440 | 10340 | 10340 | 10340 | 10330 | 165 |
| 411 | 20230927 | 132700 | 782010900 | 10330 | 10330 | 10340 | 10330 | 217 |
| 412 | 20230927 | 132600 | 779767180 | 10340 | 10350 | 10350 | 10330 | 28 |
| 413 | 20230927 | 132500 | 779477800 | 10340 | 10330 | 10340 | 10330 | 160 |
| 414 | 20230927 | 132400 | 777823640 | 10320 | 10330 | 10340 | 10320 | 536 |
| 415 | 20230927 | 132300 | 772282900 | 10320 | 10310 | 10330 | 10310 | 38 |
| 416 | 20230927 | 132200 | 771890820 | 10300 | 10310 | 10320 | 10300 | 29 |
| 417 | 20230927 | 132100 | 771591820 | 10310 | 10290 | 10310 | 10290 | 171 |
| 418 | 20230927 | 132000 | 769830630 | 10290 | 10300 | 10300 | 10290 | 194 |
| 419 | 20230927 | 131900 | 767832530 | 10300 | 10290 | 10300 | 10290 | 171 |
| 420 | 20230927 | 131800 | 766072880 | 10300 | 10290 | 10300 | 10290 | 260 |
| 421 | 20230927 | 131700 | 763397470 | 10290 | 10290 | 10290 | 10290 | 199 |
| 422 | 20230927 | 131600 | 761349760 | 10300 | 10270 | 10300 | 10270 | 117 |
| 423 | 20230927 | 131500 | 760144810 | 10280 | 10280 | 10280 | 10270 | 308 |
| 424 | 20230927 | 131400 | 756979250 | 10280 | 10280 | 10300 | 10280 | 188 |
| 425 | 20230927 | 131300 | 755046570 | 10270 | 10280 | 10280 | 10270 | 34 |
| 426 | 20230927 | 131200 | 754697370 | 10280 | 10260 | 10280 | 10260 | 27 |
| 427 | 20230927 | 131100 | 754420140 | 10270 | 10260 | 10270 | 10260 | 17 |
| 428 | 20230927 | 131000 | 754245710 | 10250 | 10290 | 10290 | 10250 | 724 |
| 429 | 20230927 | 130900 | 746795970 | 10290 | 10330 | 10330 | 10290 | 316 |
| 430 | 20230927 | 130800 | 743542560 | 10290 | 10280 | 10330 | 10280 | 1950 |
| 431 | 20230927 | 130700 | 723438480 | 10270 | 10280 | 10280 | 10270 | 72 |
| 432 | 20230927 | 130600 | 722698670 | 10280 | 10260 | 10280 | 10260 | 240 |
| 433 | 20230927 | 130500 | 720233900 | 10260 | 10260 | 10270 | 10260 | 32 |
| 434 | 20230927 | 130400 | 719905570 | 10260 | 10250 | 10270 | 10250 | 168 |
| 435 | 20230927 | 130300 | 718182120 | 10250 | 10260 | 10260 | 10250 | 32 |
| 436 | 20230927 | 130200 | 717853890 | 10260 | 10250 | 10260 | 10250 | 534 |
| 437 | 20230927 | 130100 | 712375370 | 10250 | 10260 | 10260 | 10250 | 337 |
| 438 | 20230927 | 130000 | 708917800 | 10250 | 10250 | 10250 | 10250 | 33 |
| 439 | 20230927 | 125900 | 708579550 | 10250 | 10250 | 10260 | 10250 | 143 |
| 440 | 20230927 | 125800 | 707113780 | 10250 | 10250 | 10260 | 10250 | 261 |
| 441 | 20230927 | 125700 | 704438520 | 10250 | 10260 | 10260 | 10250 | 71 |
| 442 | 20230927 | 125600 | 703710720 | 10250 | 10250 | 10260 | 10250 | 155 |
| 443 | 20230927 | 125500 | 702120830 | 10260 | 10250 | 10260 | 10250 | 1024 |
| 444 | 20230927 | 125400 | 691624680 | 10260 | 10240 | 10260 | 10240 | 779 |
| 445 | 20230927 | 125300 | 683642970 | 10240 | 10240 | 10240 | 10240 | 164 |
| 446 | 20230927 | 125200 | 681963610 | 10240 | 10240 | 10250 | 10240 | 37 |
| 447 | 20230927 | 125100 | 681584710 | 10250 | 10240 | 10250 | 10240 | 860 |
| 448 | 20230927 | 125000 | 672770760 | 10240 | 10230 | 10240 | 10220 | 487 |
| 449 | 20230927 | 124900 | 667785880 | 10240 | 10240 | 10240 | 10230 | 1043 |
| 450 | 20230927 | 124800 | 657105620 | 10230 | 10220 | 10230 | 10220 | 77 |
| 451 | 20230927 | 124700 | 656318010 | 10220 | 10210 | 10220 | 10210 | 24 |
| 452 | 20230927 | 124600 | 656072790 | 10210 | 10230 | 10230 | 10210 | 13 |
| 453 | 20230927 | 124500 | 655940040 | 10210 | 10200 | 10240 | 10200 | 33 |
| 454 | 20230927 | 124400 | 655602770 | 10200 | 10220 | 10240 | 10200 | 216 |
| 455 | 20230927 | 124300 | 653392930 | 10210 | 10200 | 10210 | 10200 | 60 |
| 456 | 20230927 | 124200 | 652780700 | 10210 | 10200 | 10210 | 10200 | 6 |
| 457 | 20230927 | 124100 | 652719490 | 10190 | 10190 | 10210 | 10190 | 14 |
| 458 | 20230927 | 124000 | 652576810 | 10200 | 10210 | 10230 | 10200 | 589 |
| 459 | 20230927 | 123900 | 646565850 | 10210 | 10200 | 10210 | 10200 | 48 |
| 460 | 20230927 | 123800 | 646076060 | 10200 | 10210 | 10210 | 10200 | 11 |
| 461 | 20230927 | 123700 | 645963830 | 10200 | 10190 | 10210 | 10190 | 407 |
| 462 | 20230927 | 123600 | 641812730 | 10210 | 10190 | 10210 | 10190 | 7 |
| 463 | 20230927 | 123500 | 641741380 | 10190 | 10180 | 10190 | 10180 | 311 |
| 464 | 20230927 | 123400 | 638572540 | 10180 | 10180 | 10190 | 10180 | 311 |
| 465 | 20230927 | 123300 | 635406530 | 10180 | 10180 | 10190 | 10180 | 40 |
| 466 | 20230927 | 123200 | 634999320 | 10180 | 10180 | 10180 | 10180 | 6 |
| 467 | 20230927 | 123100 | 634938240 | 10180 | 10170 | 10190 | 10170 | 33 |
| 468 | 20230927 | 123000 | 634602340 | 10180 | 10180 | 10190 | 10180 | 560 |
| 469 | 20230927 | 122900 | 628900410 | 10180 | 10180 | 10180 | 10180 | 32 |
| 470 | 20230927 | 122800 | 628574650 | 10170 | 10170 | 10180 | 10170 | 7 |
| 471 | 20230927 | 122700 | 628503440 | 10170 | 10180 | 10190 | 10170 | 314 |
| 472 | 20230927 | 122600 | 625306980 | 10180 | 10170 | 10190 | 10170 | 34 |
| 473 | 20230927 | 122500 | 624960930 | 10170 | 10170 | 10170 | 10170 | 10 |
| 474 | 20230927 | 122400 | 624859230 | 10170 | 10170 | 10180 | 10170 | 127 |
| 475 | 20230927 | 122300 | 623566840 | 10170 | 10150 | 10170 | 10150 | 9 |
| 476 | 20230927 | 122200 | 623475450 | 10150 | 10150 | 10150 | 10150 | 11 |
| 477 | 20230927 | 122100 | 623363800 | 10150 | 10160 | 10180 | 10150 | 24 |
| 478 | 20230927 | 122000 | 623120040 | 10150 | 10150 | 10160 | 10150 | 435 |
| 479 | 20230927 | 121900 | 618704780 | 10160 | 10160 | 10160 | 10150 | 10 |
| 480 | 20230927 | 121800 | 618603250 | 10160 | 10140 | 10160 | 10140 | 16 |
| 481 | 20230927 | 121700 | 618440880 | 10140 | 10160 | 10160 | 10140 | 668 |
| 482 | 20230927 | 121600 | 611666980 | 10140 | 10140 | 10170 | 10140 | 19 |
| 483 | 20230927 | 121500 | 611474260 | 10140 | 10140 | 10140 | 10140 | 6 |
| 484 | 20230927 | 121400 | 611413420 | 10150 | 10150 | 10150 | 10130 | 34 |
| 485 | 20230927 | 121300 | 611068590 | 10140 | 10140 | 10140 | 10130 | 628 |
| 486 | 20230927 | 121200 | 604700760 | 10130 | 10110 | 10130 | 10110 | 12 |
| 487 | 20230927 | 121100 | 604579220 | 10110 | 10150 | 10160 | 10110 | 1094 |
| 488 | 20230927 | 121000 | 593498310 | 10150 | 10140 | 10160 | 10140 | 207 |
| 489 | 20230927 | 120900 | 591397300 | 10140 | 10170 | 10180 | 10140 | 408 |
| 490 | 20230927 | 120800 | 587249220 | 10170 | 10170 | 10170 | 10170 | 34 |
| 491 | 20230927 | 120700 | 586903440 | 10170 | 10180 | 10180 | 10160 | 61 |
| 492 | 20230927 | 120600 | 586283430 | 10180 | 10160 | 10180 | 10160 | 11 |
| 493 | 20230927 | 120500 | 586171650 | 10160 | 10190 | 10190 | 10160 | 29 |
| 494 | 20230927 | 120400 | 585876980 | 10160 | 10150 | 10190 | 10150 | 245 |
| 495 | 20230927 | 120300 | 583388830 | 10160 | 10160 | 10160 | 10150 | 207 |
| 496 | 20230927 | 120200 | 581285890 | 10160 | 10190 | 10190 | 10160 | 145 |
| 497 | 20230927 | 120100 | 579812630 | 10190 | 10220 | 10220 | 10150 | 14 |
| 498 | 20230927 | 120000 | 579670380 | 10150 | 10230 | 10230 | 10150 | 366 |
| 499 | 20230927 | 115900 | 575948220 | 10240 | 10160 | 10250 | 10160 | 583 |
| 500 | 20230927 | 115800 | 570001640 | 10150 | 10150 | 10150 | 10150 | 12 |
| 501 | 20230927 | 115700 | 569879840 | 10160 | 10150 | 10160 | 10150 | 83 |
| 502 | 20230927 | 115600 | 569037280 | 10150 | 10140 | 10160 | 10140 | 115 |
| 503 | 20230927 | 115500 | 567870030 | 10140 | 10140 | 10150 | 10140 | 58 |
| 504 | 20230927 | 115400 | 567281810 | 10140 | 10150 | 10150 | 10140 | 373 |
| 505 | 20230927 | 115300 | 563499370 | 10140 | 10140 | 10160 | 10140 | 24 |
| 506 | 20230927 | 115200 | 563255890 | 10140 | 10160 | 10160 | 10140 | 16 |
| 507 | 20230927 | 115100 | 563093510 | 10130 | 10130 | 10130 | 10120 | 129 |
| 508 | 20230927 | 115000 | 561786760 | 10130 | 10170 | 10170 | 10130 | 295 |
| 509 | 20230927 | 114900 | 558797870 | 10130 | 10160 | 10170 | 10130 | 889 |
| 510 | 20230927 | 114800 | 549777230 | 10160 | 10150 | 10160 | 10150 | 64 |
| 511 | 20230927 | 114700 | 549127430 | 10150 | 10150 | 10160 | 10150 | 164 |
| 512 | 20230927 | 114600 | 547462810 | 10150 | 10150 | 10160 | 10150 | 36 |
| 513 | 20230927 | 114500 | 547097400 | 10140 | 10140 | 10160 | 10140 | 8 |
| 514 | 20230927 | 114400 | 547016260 | 10140 | 10160 | 10160 | 10140 | 13 |
| 515 | 20230927 | 114300 | 546884420 | 10160 | 10140 | 10160 | 10140 | 12 |
| 516 | 20230927 | 114200 | 546762700 | 10160 | 10170 | 10170 | 10130 | 1246 |
| 517 | 20230927 | 114100 | 534113370 | 10170 | 10180 | 10180 | 10170 | 297 |
| 518 | 20230927 | 114000 | 531089930 | 10180 | 10170 | 10180 | 10170 | 65 |
| 519 | 20230927 | 113900 | 530428480 | 10170 | 10170 | 10180 | 10170 | 11 |
| 520 | 20230927 | 113800 | 530316600 | 10170 | 10180 | 10180 | 10170 | 31 |
| 521 | 20230927 | 113700 | 530001320 | 10170 | 10160 | 10170 | 10160 | 28 |
| 522 | 20230927 | 113600 | 529716630 | 10160 | 10160 | 10160 | 10160 | 16 |
| 523 | 20230927 | 113500 | 529554070 | 10180 | 10160 | 10180 | 10160 | 1686 |
| 524 | 20230927 | 113400 | 512409140 | 10150 | 10150 | 10160 | 10150 | 23 |
| 525 | 20230927 | 113300 | 512175590 | 10150 | 10160 | 10160 | 10150 | 32 |
| 526 | 20230927 | 113200 | 511850770 | 10150 | 10140 | 10160 | 10140 | 36 |
| 527 | 20230927 | 113100 | 511485370 | 10140 | 10150 | 10150 | 10140 | 7 |
| 528 | 20230927 | 113000 | 511414370 | 10150 | 10150 | 10160 | 10140 | 43 |
| 529 | 20230927 | 112900 | 510977720 | 10150 | 10140 | 10150 | 10130 | 87 |
| 530 | 20230927 | 112800 | 510095180 | 10150 | 10140 | 10150 | 10140 | 34 |
| 531 | 20230927 | 112700 | 509750410 | 10130 | 10130 | 10130 | 10130 | 31 |
| 532 | 20230927 | 112600 | 509436380 | 10120 | 10150 | 10150 | 10120 | 111 |
| 533 | 20230927 | 112500 | 508311980 | 10150 | 10130 | 10150 | 10130 | 107 |
| 534 | 20230927 | 112400 | 507228010 | 10130 | 10130 | 10130 | 10130 | 127 |
| 535 | 20230927 | 112300 | 505941500 | 10120 | 10120 | 10120 | 10120 | 35 |
| 536 | 20230927 | 112200 | 505587300 | 10120 | 10120 | 10120 | 10120 | 8 |
| 537 | 20230927 | 112100 | 505506340 | 10120 | 10120 | 10120 | 10110 | 32 |
| 538 | 20230927 | 112000 | 505182620 | 10110 | 10120 | 10120 | 10110 | 9 |
| 539 | 20230927 | 111900 | 505091570 | 10120 | 10140 | 10140 | 10110 | 875 |
| 540 | 20230927 | 111800 | 496233860 | 10150 | 10140 | 10150 | 10140 | 337 |
| 541 | 20230927 | 111700 | 492813360 | 10140 | 10150 | 10150 | 10140 | 424 |
| 542 | 20230927 | 111600 | 488511020 | 10150 | 10150 | 10150 | 10150 | 34 |
| 543 | 20230927 | 111500 | 488165920 | 10140 | 10160 | 10160 | 10140 | 209 |
| 544 | 20230927 | 111400 | 486044690 | 10150 | 10150 | 10150 | 10150 | 24 |
| 545 | 20230927 | 111300 | 485801090 | 10150 | 10140 | 10150 | 10140 | 133 |
| 546 | 20230927 | 111200 | 484451170 | 10150 | 10150 | 10150 | 10150 | 168 |
| 547 | 20230927 | 111100 | 482745970 | 10150 | 10160 | 10160 | 10150 | 14 |
| 548 | 20230927 | 111000 | 482603860 | 10160 | 10170 | 10180 | 10160 | 633 |
| 549 | 20230927 | 110900 | 476162990 | 10170 | 10190 | 10190 | 10170 | 68 |
| 550 | 20230927 | 110800 | 475470730 | 10190 | 10190 | 10190 | 10180 | 415 |
| 551 | 20230927 | 110700 | 471242120 | 10180 | 10200 | 10200 | 10180 | 1712 |
| 552 | 20230927 | 110600 | 453782550 | 10210 | 10220 | 10220 | 10210 | 428 |
| 553 | 20230927 | 110500 | 449411680 | 10240 | 10230 | 10240 | 10220 | 536 |
| 554 | 20230927 | 110400 | 443928470 | 10250 | 10220 | 10250 | 10220 | 516 |
| 555 | 20230927 | 110300 | 438639800 | 10220 | 10220 | 10250 | 10210 | 239 |
| 556 | 20230927 | 110200 | 436198670 | 10210 | 10200 | 10210 | 10200 | 61 |
| 557 | 20230927 | 110100 | 435575940 | 10200 | 10190 | 10200 | 10190 | 72 |
| 558 | 20230927 | 110000 | 434841730 | 10180 | 10180 | 10200 | 10180 | 870 |
| 559 | 20230927 | 105900 | 425968190 | 10180 | 10180 | 10200 | 10180 | 1542 |
| 560 | 20230927 | 105800 | 410242990 | 10180 | 10170 | 10200 | 10170 | 117 |
| 561 | 20230927 | 105700 | 409051160 | 10170 | 10170 | 10170 | 10170 | 25 |
| 562 | 20230927 | 105600 | 408796910 | 10160 | 10160 | 10160 | 10160 | 242 |
| 563 | 20230927 | 105500 | 406338190 | 10150 | 10150 | 10150 | 10150 | 24 |
| 564 | 20230927 | 105400 | 406094590 | 10160 | 10150 | 10170 | 10150 | 356 |
| 565 | 20230927 | 105300 | 402474540 | 10150 | 10150 | 10150 | 10150 | 139 |
| 566 | 20230927 | 105200 | 401063690 | 10150 | 10150 | 10150 | 10150 | 13 |
| 567 | 20230927 | 105100 | 400931740 | 10150 | 10140 | 10160 | 10140 | 256 |
| 568 | 20230927 | 105000 | 398331470 | 10140 | 10130 | 10140 | 10130 | 39 |
| 569 | 20230927 | 104900 | 397936100 | 10130 | 10120 | 10130 | 10120 | 689 |
| 570 | 20230927 | 104800 | 390956850 | 10120 | 10120 | 10120 | 10120 | 104 |
| 571 | 20230927 | 104700 | 389904370 | 10120 | 10120 | 10120 | 10120 | 33 |
| 572 | 20230927 | 104600 | 389570410 | 10120 | 10120 | 10120 | 10120 | 8 |
| 573 | 20230927 | 104500 | 389489450 | 10120 | 10120 | 10120 | 10120 | 32 |
| 574 | 20230927 | 104400 | 389165610 | 10120 | 10120 | 10120 | 10120 | 23 |
| 575 | 20230927 | 104300 | 388932850 | 10120 | 10130 | 10130 | 10120 | 27 |
| 576 | 20230927 | 104200 | 388659490 | 10120 | 10140 | 10140 | 10120 | 717 |
| 577 | 20230927 | 104100 | 381395780 | 10140 | 10150 | 10150 | 10140 | 25 |
| 578 | 20230927 | 104000 | 381142180 | 10140 | 10140 | 10140 | 10140 | 859 |
| 579 | 20230927 | 103900 | 372431920 | 10140 | 10140 | 10140 | 10140 | 18 |
| 580 | 20230927 | 103800 | 372249400 | 10140 | 10140 | 10140 | 10140 | 51 |
| 581 | 20230927 | 103700 | 371732260 | 10140 | 10140 | 10140 | 10140 | 212 |
| 582 | 20230927 | 103600 | 369582580 | 10130 | 10130 | 10140 | 10130 | 59 |
| 583 | 20230927 | 103500 | 368984610 | 10130 | 10140 | 10140 | 10130 | 14 |
| 584 | 20230927 | 103400 | 368842660 | 10130 | 10130 | 10130 | 10130 | 8 |
| 585 | 20230927 | 103300 | 368761620 | 10130 | 10190 | 10190 | 10130 | 112 |
| 586 | 20230927 | 103200 | 367626730 | 10140 | 10150 | 10200 | 10130 | 515 |
| 587 | 20230927 | 103100 | 362387100 | 10150 | 10140 | 10150 | 10140 | 10 |
| 588 | 20230927 | 103000 | 362285680 | 10140 | 10140 | 10140 | 10140 | 36 |
| 589 | 20230927 | 102900 | 361920640 | 10140 | 10140 | 10140 | 10140 | 4 |
| 590 | 20230927 | 102800 | 361880080 | 10140 | 10160 | 10160 | 10140 | 51 |
| 591 | 20230927 | 102700 | 361362540 | 10170 | 10140 | 10170 | 10140 | 536 |
| 592 | 20230927 | 102600 | 355913600 | 10150 | 10140 | 10150 | 10130 | 276 |
| 593 | 20230927 | 102500 | 353115000 | 10130 | 10130 | 10130 | 10130 | 311 |
| 594 | 20230927 | 102400 | 349964570 | 10130 | 10140 | 10140 | 10130 | 26 |
| 595 | 20230927 | 102300 | 349701080 | 10130 | 10110 | 10130 | 10110 | 403 |
| 596 | 20230927 | 102200 | 345621570 | 10110 | 10120 | 10120 | 10110 | 27 |
| 597 | 20230927 | 102100 | 345348510 | 10120 | 10120 | 10120 | 10110 | 74 |
| 598 | 20230927 | 102000 | 344599670 | 10120 | 10120 | 10120 | 10110 | 424 |
| 599 | 20230927 | 101900 | 340308930 | 10110 | 10110 | 10120 | 10110 | 58 |
| 600 | 20230927 | 101800 | 339722250 | 10110 | 10110 | 10110 | 10110 | 14 |
| 601 | 20230927 | 101700 | 339580710 | 10120 | 10110 | 10120 | 10110 | 1623 |
| 602 | 20230927 | 101600 | 323164190 | 10110 | 10120 | 10120 | 10110 | 89 |
| 603 | 20230927 | 101500 | 322264290 | 10110 | 10110 | 10110 | 10110 | 33 |
| 604 | 20230927 | 101400 | 321930660 | 10110 | 10110 | 10110 | 10110 | 176 |
| 605 | 20230927 | 101300 | 320151300 | 10110 | 10120 | 10120 | 10110 | 357 |
| 606 | 20230927 | 101200 | 316538770 | 10120 | 10120 | 10130 | 10120 | 23 |
| 607 | 20230927 | 101100 | 316305910 | 10120 | 10120 | 10130 | 10120 | 72 |
| 608 | 20230927 | 101000 | 315576880 | 10120 | 10120 | 10120 | 10120 | 147 |
| 609 | 20230927 | 100900 | 314089240 | 10120 | 10130 | 10130 | 10120 | 115 |
| 610 | 20230927 | 100800 | 312925430 | 10120 | 10130 | 10130 | 10120 | 633 |
| 611 | 20230927 | 100700 | 306515240 | 10120 | 10130 | 10130 | 10120 | 98 |
| 612 | 20230927 | 100600 | 305522650 | 10130 | 10130 | 10130 | 10130 | 23 |
| 613 | 20230927 | 100500 | 305289660 | 10130 | 10130 | 10130 | 10130 | 15 |
| 614 | 20230927 | 100400 | 305137710 | 10130 | 10130 | 10130 | 10130 | 43 |
| 615 | 20230927 | 100300 | 304702120 | 10130 | 10140 | 10140 | 10130 | 96 |
| 616 | 20230927 | 100200 | 303729440 | 10130 | 10110 | 10130 | 10110 | 99 |
| 617 | 20230927 | 100100 | 302727020 | 10120 | 10110 | 10120 | 10110 | 286 |
| 618 | 20230927 | 100000 | 299832840 | 10110 | 10110 | 10120 | 10100 | 690 |
| 619 | 20230927 | 095900 | 292856880 | 10110 | 10120 | 10120 | 10110 | 283 |
| 620 | 20230927 | 095800 | 289995730 | 10120 | 10130 | 10130 | 10120 | 33 |
| 621 | 20230927 | 095700 | 289661670 | 10120 | 10120 | 10120 | 10120 | 45 |
| 622 | 20230927 | 095600 | 289206270 | 10120 | 10100 | 10120 | 10100 | 1134 |
| 623 | 20230927 | 095500 | 277730450 | 10110 | 10100 | 10110 | 10100 | 1917 |
| 624 | 20230927 | 095400 | 258365250 | 10100 | 10100 | 10100 | 10100 | 32 |
| 625 | 20230927 | 095300 | 258042050 | 10100 | 10100 | 10100 | 10100 | 144 |
| 626 | 20230927 | 095200 | 256587650 | 10100 | 10100 | 10110 | 10100 | 466 |
| 627 | 20230927 | 095100 | 251880050 | 10100 | 10100 | 10100 | 10100 | 106 |
| 628 | 20230927 | 095000 | 250809450 | 10100 | 10100 | 10110 | 10100 | 24 |
| 629 | 20230927 | 094900 | 250566950 | 10100 | 10110 | 10110 | 10100 | 161 |
| 630 | 20230927 | 094800 | 248939420 | 10110 | 10110 | 10110 | 10110 | 576 |
| 631 | 20230927 | 094700 | 243116060 | 10120 | 10120 | 10120 | 10110 | 520 |
| 632 | 20230927 | 094600 | 237853840 | 10120 | 10120 | 10130 | 10120 | 23 |
| 633 | 20230927 | 094500 | 237620980 | 10120 | 10130 | 10130 | 10120 | 27 |
| 634 | 20230927 | 094400 | 237347720 | 10130 | 10120 | 10130 | 10120 | 31 |
| 635 | 20230927 | 094300 | 237033810 | 10130 | 10130 | 10140 | 10130 | 40 |
| 636 | 20230927 | 094200 | 236628310 | 10140 | 10110 | 10140 | 10110 | 546 |
| 637 | 20230927 | 094100 | 231093540 | 10110 | 10110 | 10130 | 10110 | 573 |
| 638 | 20230927 | 094000 | 225289290 | 10110 | 10100 | 10110 | 10100 | 30 |
| 639 | 20230927 | 093900 | 224986040 | 10110 | 10110 | 10110 | 10100 | 40 |
| 640 | 20230927 | 093800 | 224581720 | 10110 | 10100 | 10110 | 10100 | 133 |
| 641 | 20230927 | 093700 | 223238130 | 10100 | 10100 | 10110 | 10100 | 33 |
| 642 | 20230927 | 093600 | 222904800 | 10100 | 10100 | 10100 | 10100 | 6 |
| 643 | 20230927 | 093500 | 222844200 | 10120 | 10110 | 10120 | 10100 | 352 |
| 644 | 20230927 | 093400 | 219288830 | 10110 | 10090 | 10130 | 10080 | 38 |
| 645 | 20230927 | 093300 | 218905230 | 10100 | 10070 | 10100 | 10070 | 32 |
| 646 | 20230927 | 093200 | 218582780 | 10060 | 10070 | 10070 | 10060 | 525 |
| 647 | 20230927 | 093100 | 213297770 | 10070 | 10080 | 10080 | 10070 | 36 |
| 648 | 20230927 | 093000 | 212935150 | 10070 | 10070 | 10070 | 10070 | 49 |
| 649 | 20230927 | 092900 | 212441720 | 10070 | 10070 | 10070 | 10070 | 11 |
| 650 | 20230927 | 092800 | 212330950 | 10070 | 10070 | 10080 | 10070 | 9 |
| 651 | 20230927 | 092700 | 212240310 | 10060 | 10070 | 10090 | 10060 | 49 |
| 652 | 20230927 | 092600 | 211746650 | 10060 | 10070 | 10070 | 10060 | 19 |
| 653 | 20230927 | 092500 | 211555400 | 10060 | 10060 | 10060 | 10050 | 225 |
| 654 | 20230927 | 092400 | 209293290 | 10060 | 10090 | 10110 | 10050 | 2497 |
| 655 | 20230927 | 092300 | 184171000 | 10090 | 10080 | 10140 | 10080 | 754 |
| 656 | 20230927 | 092200 | 176560940 | 10090 | 10110 | 10110 | 10090 | 2558 |
| 657 | 20230927 | 092100 | 150736410 | 10110 | 10110 | 10110 | 10110 | 13 |
| 658 | 20230927 | 092000 | 150604980 | 10110 | 10110 | 10110 | 10110 | 24 |
| 659 | 20230927 | 091900 | 150362340 | 10110 | 10110 | 10110 | 10110 | 208 |
| 660 | 20230927 | 091800 | 148259460 | 10120 | 10110 | 10120 | 10100 | 34 |
| 661 | 20230927 | 091700 | 147915860 | 10100 | 10140 | 10140 | 10100 | 53 |
| 662 | 20230927 | 091600 | 147378960 | 10120 | 10110 | 10120 | 10100 | 266 |
| 663 | 20230927 | 091500 | 144691140 | 10110 | 10100 | 10120 | 10100 | 261 |
| 664 | 20230927 | 091400 | 142052530 | 10120 | 10100 | 10120 | 10100 | 931 |
| 665 | 20230927 | 091300 | 132644650 | 10100 | 10120 | 10120 | 10100 | 753 |
| 666 | 20230927 | 091200 | 125031790 | 10120 | 10120 | 10120 | 10110 | 601 |
| 667 | 20230927 | 091100 | 118952910 | 10120 | 10100 | 10150 | 10100 | 56 |
| 668 | 20230927 | 091000 | 118386570 | 10100 | 10110 | 10130 | 10100 | 1364 |
| 669 | 20230927 | 090900 | 104606860 | 10110 | 10190 | 10190 | 10110 | 401 |
| 670 | 20230927 | 090800 | 100521310 | 10150 | 10090 | 10150 | 10090 | 904 |
| 671 | 20230927 | 090700 | 91385490 | 10080 | 10070 | 10080 | 10060 | 1068 |
| 672 | 20230927 | 090600 | 80627600 | 10070 | 10070 | 10070 | 10050 | 31 |
| 673 | 20230927 | 090500 | 80315590 | 10040 | 10040 | 10040 | 10040 | 106 |
| 674 | 20230927 | 090400 | 79251350 | 10030 | 10050 | 10080 | 10030 | 254 |
| 675 | 20230927 | 090300 | 76696660 | 10050 | 10040 | 10050 | 10030 | 890 |
| 676 | 20230927 | 090200 | 67763510 | 10030 | 10040 | 10060 | 10030 | 2071 |
| 677 | 20230927 | 090100 | 46981560 | 10030 | 10070 | 10080 | 10030 | 19 |
| 678 | 20230927 | 090000 | 46790320 | 10070 | 10020 | 10070 | 10020 | 4666 |