36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 3 | 20231017 | 200900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20231017 | 200800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20231017 | 200700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20231017 | 200600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20231017 | 200500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20231017 | 200400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20231017 | 200300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20231017 | 200200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20231017 | 200100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20231017 | 200000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20231017 | 195900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20231017 | 195800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20231017 | 195700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20231017 | 195600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20231017 | 195500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20231017 | 195400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20231017 | 195300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20231017 | 195200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20231017 | 195100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20231017 | 195000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20231017 | 194900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20231017 | 194800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20231017 | 194700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20231017 | 194600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20231017 | 194500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20231017 | 194400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20231017 | 194300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20231017 | 194200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20231017 | 194100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20231017 | 194000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 33 | 20231017 | 193900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20231017 | 193800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20231017 | 193700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20231017 | 193600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20231017 | 193500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20231017 | 193400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20231017 | 193300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20231017 | 193200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20231017 | 193100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20231017 | 193000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20231017 | 192900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20231017 | 192800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20231017 | 192700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20231017 | 192600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20231017 | 192500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20231017 | 192400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20231017 | 192300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20231017 | 192200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20231017 | 192100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20231017 | 192000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20231017 | 191900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20231017 | 191800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20231017 | 191700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20231017 | 191600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20231017 | 191500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20231017 | 191400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20231017 | 191300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20231017 | 191200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20231017 | 191100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20231017 | 191000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 63 | 20231017 | 190900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20231017 | 190800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20231017 | 190700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20231017 | 190600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20231017 | 190500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20231017 | 190400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20231017 | 190300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20231017 | 190200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20231017 | 190100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20231017 | 190000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20231017 | 185900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20231017 | 185800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20231017 | 185700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20231017 | 185600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20231017 | 185500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20231017 | 185400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20231017 | 185300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20231017 | 185200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20231017 | 185100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20231017 | 185000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20231017 | 184900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20231017 | 184800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20231017 | 184700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20231017 | 184600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20231017 | 184500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20231017 | 184400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20231017 | 184300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20231017 | 184200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20231017 | 184100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20231017 | 184000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 93 | 20231017 | 183900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20231017 | 183800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20231017 | 183700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20231017 | 183600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20231017 | 183500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20231017 | 183400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20231017 | 183300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20231017 | 183200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20231017 | 183100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20231017 | 183000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20231017 | 182900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20231017 | 182800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20231017 | 182700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20231017 | 182600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20231017 | 182500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20231017 | 182400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20231017 | 182300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20231017 | 182200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20231017 | 182100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20231017 | 182000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20231017 | 181900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20231017 | 181800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20231017 | 181700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20231017 | 181600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20231017 | 181500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20231017 | 181400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20231017 | 181300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20231017 | 181200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20231017 | 181100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20231017 | 181000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 123 | 20231017 | 180900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20231017 | 180800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20231017 | 180700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20231017 | 180600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20231017 | 180500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20231017 | 180400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20231017 | 180300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20231017 | 180200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20231017 | 180100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20231017 | 180000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20231017 | 175900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20231017 | 175800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20231017 | 175700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20231017 | 175600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20231017 | 175500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20231017 | 175400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20231017 | 175300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20231017 | 175200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20231017 | 175100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20231017 | 175000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20231017 | 174900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20231017 | 174800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20231017 | 174700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20231017 | 174600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20231017 | 174500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20231017 | 174400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20231017 | 174300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20231017 | 174200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20231017 | 174100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20231017 | 174000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 153 | 20231017 | 173900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20231017 | 173800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20231017 | 173700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20231017 | 173600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20231017 | 173500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20231017 | 173400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20231017 | 173300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20231017 | 173200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20231017 | 173100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20231017 | 173000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20231017 | 172900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20231017 | 172800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20231017 | 172700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20231017 | 172600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20231017 | 172500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20231017 | 172400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20231017 | 172300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20231017 | 172200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20231017 | 172100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20231017 | 172000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20231017 | 171900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20231017 | 171800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20231017 | 171700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20231017 | 171600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20231017 | 171500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20231017 | 171400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20231017 | 171300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20231017 | 171200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20231017 | 171100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20231017 | 171000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 183 | 20231017 | 170900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20231017 | 170800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20231017 | 170700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20231017 | 170600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20231017 | 170500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20231017 | 170400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20231017 | 170300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20231017 | 170200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20231017 | 170100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20231017 | 170000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20231017 | 165900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20231017 | 165800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20231017 | 165700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20231017 | 165600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20231017 | 165500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20231017 | 165400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20231017 | 165300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20231017 | 165200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20231017 | 165100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20231017 | 165000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20231017 | 164900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20231017 | 164800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20231017 | 164700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20231017 | 164600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20231017 | 164500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20231017 | 164400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20231017 | 164300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20231017 | 164200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20231017 | 164100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20231017 | 164000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 213 | 20231017 | 163900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20231017 | 163800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20231017 | 163700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20231017 | 163600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20231017 | 163500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20231017 | 163400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20231017 | 163300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20231017 | 163200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20231017 | 163100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20231017 | 163000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20231017 | 162900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20231017 | 162800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20231017 | 162700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20231017 | 162600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20231017 | 162500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20231017 | 162400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20231017 | 162300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20231017 | 162200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20231017 | 162100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20231017 | 162000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20231017 | 161900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20231017 | 161800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20231017 | 161700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20231017 | 161600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20231017 | 161500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20231017 | 161400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20231017 | 161300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20231017 | 161200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20231017 | 161100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20231017 | 161000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 243 | 20231017 | 160900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20231017 | 160800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20231017 | 160700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20231017 | 160600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20231017 | 160500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20231017 | 160400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20231017 | 160300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20231017 | 160200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20231017 | 160100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20231017 | 160000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20231017 | 155900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20231017 | 155800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20231017 | 155700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20231017 | 155600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20231017 | 155500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20231017 | 155400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20231017 | 155300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20231017 | 155200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20231017 | 155100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20231017 | 155000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20231017 | 154900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20231017 | 154800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20231017 | 154700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20231017 | 154600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20231017 | 154500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20231017 | 154400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20231017 | 154300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20231017 | 154200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20231017 | 154100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20231017 | 154000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 273 | 20231017 | 153900 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20231017 | 153800 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20231017 | 153700 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20231017 | 153600 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20231017 | 153500 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20231017 | 153400 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20231017 | 153300 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20231017 | 153200 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20231017 | 153100 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20231017 | 153000 | 3521901210 | 10560 | 10560 | 10560 | 10560 | 2957 |
| 283 | 20231017 | 152900 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20231017 | 152800 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20231017 | 152700 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20231017 | 152600 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20231017 | 152500 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20231017 | 152400 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20231017 | 152300 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20231017 | 152200 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20231017 | 152100 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20231017 | 152000 | 3490675290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20231017 | 151900 | 3490675290 | 10560 | 10560 | 10560 | 10540 | 267 |
| 294 | 20231017 | 151800 | 3487859560 | 10560 | 10570 | 10580 | 10540 | 720 |
| 295 | 20231017 | 151700 | 3480250870 | 10570 | 10620 | 10630 | 10570 | 1729 |
| 296 | 20231017 | 151600 | 3461928330 | 10620 | 10590 | 10630 | 10580 | 1030 |
| 297 | 20231017 | 151500 | 3451001550 | 10610 | 10570 | 10610 | 10570 | 1493 |
| 298 | 20231017 | 151400 | 3435180950 | 10600 | 10580 | 10600 | 10540 | 3064 |
| 299 | 20231017 | 151300 | 3402800020 | 10590 | 10530 | 10590 | 10530 | 1517 |
| 300 | 20231017 | 151200 | 3386771700 | 10570 | 10530 | 10610 | 10530 | 883 |
| 301 | 20231017 | 151100 | 3377437350 | 10540 | 10590 | 10620 | 10540 | 1505 |
| 302 | 20231017 | 151000 | 3361497340 | 10590 | 10550 | 10650 | 10520 | 2406 |
| 303 | 20231017 | 150900 | 3335948180 | 10570 | 10600 | 10600 | 10490 | 4415 |
| 304 | 20231017 | 150800 | 3289310600 | 10600 | 10640 | 10640 | 10590 | 1211 |
| 305 | 20231017 | 150700 | 3276453400 | 10640 | 10640 | 10660 | 10610 | 1210 |
| 306 | 20231017 | 150600 | 3263572840 | 10630 | 10620 | 10650 | 10600 | 1411 |
| 307 | 20231017 | 150500 | 3248575450 | 10620 | 10690 | 10690 | 10620 | 1530 |
| 308 | 20231017 | 150400 | 3232262320 | 10690 | 10680 | 10750 | 10670 | 9790 |
| 309 | 20231017 | 150300 | 3127301420 | 10680 | 10650 | 10680 | 10640 | 1522 |
| 310 | 20231017 | 150200 | 3111079580 | 10650 | 10640 | 10650 | 10580 | 1981 |
| 311 | 20231017 | 150100 | 3090019070 | 10640 | 10590 | 10640 | 10580 | 3426 |
| 312 | 20231017 | 150000 | 3053678170 | 10580 | 10610 | 10630 | 10560 | 1095 |
| 313 | 20231017 | 145900 | 3042073740 | 10600 | 10580 | 10660 | 10550 | 5980 |
| 314 | 20231017 | 145800 | 2978519230 | 10580 | 10550 | 10600 | 10550 | 1555 |
| 315 | 20231017 | 145700 | 2962084120 | 10560 | 10490 | 10570 | 10490 | 2413 |
| 316 | 20231017 | 145600 | 2936646800 | 10470 | 10620 | 10620 | 10470 | 4417 |
| 317 | 20231017 | 145500 | 2890189380 | 10620 | 10520 | 10650 | 10500 | 10844 |
| 318 | 20231017 | 145400 | 2775275990 | 10530 | 10590 | 10590 | 10530 | 7736 |
| 319 | 20231017 | 145300 | 2693426110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20231017 | 145200 | 2693426110 | 10550 | 10480 | 10550 | 10480 | 9669 |
| 321 | 20231017 | 145100 | 2591682420 | 10490 | 10490 | 10500 | 10480 | 1541 |
| 322 | 20231017 | 145000 | 2575518010 | 10490 | 10500 | 10500 | 10490 | 863 |
| 323 | 20231017 | 144900 | 2566458830 | 10490 | 10490 | 10490 | 10480 | 1444 |
| 324 | 20231017 | 144800 | 2551317150 | 10490 | 10490 | 10500 | 10480 | 2181 |
| 325 | 20231017 | 144700 | 2528434780 | 10480 | 10480 | 10490 | 10480 | 828 |
| 326 | 20231017 | 144600 | 2519752580 | 10470 | 10490 | 10490 | 10470 | 4166 |
| 327 | 20231017 | 144500 | 2476055570 | 10470 | 10450 | 10480 | 10450 | 4099 |
| 328 | 20231017 | 144400 | 2433138490 | 10460 | 10430 | 10460 | 10430 | 2908 |
| 329 | 20231017 | 144300 | 2402749540 | 10440 | 10430 | 10450 | 10430 | 994 |
| 330 | 20231017 | 144200 | 2392371730 | 10430 | 10440 | 10440 | 10420 | 758 |
| 331 | 20231017 | 144100 | 2384459130 | 10440 | 10430 | 10440 | 10420 | 1134 |
| 332 | 20231017 | 144000 | 2372627250 | 10420 | 10440 | 10440 | 10420 | 1237 |
| 333 | 20231017 | 143900 | 2359717550 | 10430 | 10450 | 10450 | 10430 | 1191 |
| 334 | 20231017 | 143800 | 2347276260 | 10460 | 10450 | 10460 | 10440 | 1246 |
| 335 | 20231017 | 143700 | 2334252750 | 10440 | 10450 | 10450 | 10440 | 1372 |
| 336 | 20231017 | 143600 | 2319920110 | 10450 | 10440 | 10450 | 10440 | 897 |
| 337 | 20231017 | 143500 | 2310555160 | 10440 | 10450 | 10450 | 10430 | 1318 |
| 338 | 20231017 | 143400 | 2296791030 | 10440 | 10450 | 10450 | 10430 | 1059 |
| 339 | 20231017 | 143300 | 2285733140 | 10450 | 10440 | 10450 | 10440 | 1020 |
| 340 | 20231017 | 143200 | 2275076210 | 10440 | 10430 | 10440 | 10430 | 1154 |
| 341 | 20231017 | 143100 | 2263035010 | 10420 | 10420 | 10430 | 10420 | 904 |
| 342 | 20231017 | 143000 | 2253608160 | 10410 | 10410 | 10420 | 10400 | 1511 |
| 343 | 20231017 | 142900 | 2237867420 | 10400 | 10400 | 10410 | 10390 | 2546 |
| 344 | 20231017 | 142800 | 2211387770 | 10400 | 10400 | 10400 | 10390 | 1054 |
| 345 | 20231017 | 142700 | 2200427240 | 10400 | 10400 | 10400 | 10390 | 898 |
| 346 | 20231017 | 142600 | 2191088100 | 10400 | 10400 | 10400 | 10390 | 781 |
| 347 | 20231017 | 142500 | 2182966640 | 10390 | 10380 | 10400 | 10370 | 1074 |
| 348 | 20231017 | 142400 | 2171806380 | 10380 | 10370 | 10380 | 10370 | 866 |
| 349 | 20231017 | 142300 | 2162818070 | 10380 | 10370 | 10380 | 10360 | 1040 |
| 350 | 20231017 | 142200 | 2152029630 | 10370 | 10360 | 10370 | 10360 | 1667 |
| 351 | 20231017 | 142100 | 2134754910 | 10360 | 10350 | 10360 | 10340 | 1144 |
| 352 | 20231017 | 142000 | 2122912730 | 10340 | 10350 | 10350 | 10340 | 1469 |
| 353 | 20231017 | 141900 | 2107718640 | 10340 | 10340 | 10350 | 10330 | 1032 |
| 354 | 20231017 | 141800 | 2097046510 | 10330 | 10280 | 10340 | 10280 | 1206 |
| 355 | 20231017 | 141700 | 2084612670 | 10300 | 10300 | 10300 | 10270 | 1095 |
| 356 | 20231017 | 141600 | 2073337990 | 10300 | 10310 | 10330 | 10290 | 950 |
| 357 | 20231017 | 141500 | 2063544100 | 10330 | 10340 | 10340 | 10300 | 1567 |
| 358 | 20231017 | 141400 | 2047363990 | 10340 | 10350 | 10350 | 10340 | 664 |
| 359 | 20231017 | 141300 | 2040492610 | 10340 | 10360 | 10360 | 10340 | 1166 |
| 360 | 20231017 | 141200 | 2028424650 | 10360 | 10340 | 10360 | 10340 | 942 |
| 361 | 20231017 | 141100 | 2018674740 | 10340 | 10330 | 10350 | 10330 | 1860 |
| 362 | 20231017 | 141000 | 1999426760 | 10330 | 10330 | 10350 | 10330 | 1277 |
| 363 | 20231017 | 140900 | 1986224630 | 10340 | 10330 | 10340 | 10320 | 1103 |
| 364 | 20231017 | 140800 | 1974825350 | 10330 | 10340 | 10340 | 10320 | 969 |
| 365 | 20231017 | 140700 | 1964811720 | 10340 | 10320 | 10350 | 10320 | 4520 |
| 366 | 20231017 | 140600 | 1918116140 | 10320 | 10310 | 10320 | 10310 | 868 |
| 367 | 20231017 | 140500 | 1909162810 | 10310 | 10310 | 10320 | 10310 | 1995 |
| 368 | 20231017 | 140400 | 1888584280 | 10310 | 10260 | 10310 | 10260 | 1290 |
| 369 | 20231017 | 140300 | 1875300650 | 10280 | 10220 | 10280 | 10220 | 3596 |
| 370 | 20231017 | 140200 | 1838399530 | 10220 | 10210 | 10220 | 10210 | 2405 |
| 371 | 20231017 | 140100 | 1813821820 | 10200 | 10220 | 10220 | 10200 | 713 |
| 372 | 20231017 | 140000 | 1806536480 | 10210 | 10190 | 10210 | 10180 | 794 |
| 373 | 20231017 | 135900 | 1798431740 | 10190 | 10200 | 10210 | 10190 | 225 |
| 374 | 20231017 | 135800 | 1796136620 | 10210 | 10210 | 10210 | 10200 | 26 |
| 375 | 20231017 | 135700 | 1795871200 | 10210 | 10190 | 10210 | 10190 | 69 |
| 376 | 20231017 | 135600 | 1795167220 | 10200 | 10210 | 10210 | 10190 | 48 |
| 377 | 20231017 | 135500 | 1794677520 | 10210 | 10210 | 10210 | 10210 | 19 |
| 378 | 20231017 | 135400 | 1794483530 | 10200 | 10200 | 10200 | 10200 | 79 |
| 379 | 20231017 | 135300 | 1793677730 | 10200 | 10200 | 10200 | 10190 | 755 |
| 380 | 20231017 | 135200 | 1785976740 | 10200 | 10190 | 10200 | 10190 | 84 |
| 381 | 20231017 | 135100 | 1785119960 | 10180 | 10190 | 10190 | 10180 | 109 |
| 382 | 20231017 | 135000 | 1784010020 | 10200 | 10200 | 10210 | 10190 | 49 |
| 383 | 20231017 | 134900 | 1783510120 | 10190 | 10200 | 10210 | 10190 | 109 |
| 384 | 20231017 | 134800 | 1782398030 | 10210 | 10200 | 10210 | 10200 | 25 |
| 385 | 20231017 | 134700 | 1782142810 | 10200 | 10200 | 10210 | 10200 | 44 |
| 386 | 20231017 | 134600 | 1781693750 | 10200 | 10200 | 10200 | 10200 | 67 |
| 387 | 20231017 | 134500 | 1781010350 | 10210 | 10200 | 10210 | 10200 | 13 |
| 388 | 20231017 | 134400 | 1780877640 | 10200 | 10200 | 10210 | 10200 | 102 |
| 389 | 20231017 | 134300 | 1779837020 | 10210 | 10200 | 10210 | 10200 | 162 |
| 390 | 20231017 | 134200 | 1778183500 | 10200 | 10200 | 10200 | 10190 | 25 |
| 391 | 20231017 | 134100 | 1777928540 | 10190 | 10200 | 10200 | 10190 | 155 |
| 392 | 20231017 | 134000 | 1776348830 | 10200 | 10190 | 10200 | 10190 | 67 |
| 393 | 20231017 | 133900 | 1775665440 | 10190 | 10200 | 10200 | 10190 | 57 |
| 394 | 20231017 | 133800 | 1775084060 | 10210 | 10200 | 10210 | 10200 | 38 |
| 395 | 20231017 | 133700 | 1774696120 | 10200 | 10200 | 10200 | 10190 | 509 |
| 396 | 20231017 | 133600 | 1769504330 | 10200 | 10200 | 10200 | 10190 | 113 |
| 397 | 20231017 | 133500 | 1768352520 | 10190 | 10200 | 10200 | 10190 | 21 |
| 398 | 20231017 | 133400 | 1768138340 | 10190 | 10200 | 10200 | 10190 | 49 |
| 399 | 20231017 | 133300 | 1767638560 | 10210 | 10200 | 10210 | 10200 | 26 |
| 400 | 20231017 | 133200 | 1767373130 | 10200 | 10210 | 10210 | 10190 | 16 |
| 401 | 20231017 | 133100 | 1767209800 | 10180 | 10200 | 10200 | 10180 | 1373 |
| 402 | 20231017 | 133000 | 1753209740 | 10190 | 10180 | 10190 | 10180 | 94 |
| 403 | 20231017 | 132900 | 1752252520 | 10180 | 10190 | 10190 | 10180 | 52 |
| 404 | 20231017 | 132800 | 1751722670 | 10200 | 10200 | 10200 | 10200 | 21 |
| 405 | 20231017 | 132700 | 1751508470 | 10200 | 10190 | 10200 | 10190 | 20 |
| 406 | 20231017 | 132600 | 1751304520 | 10190 | 10190 | 10190 | 10180 | 320 |
| 407 | 20231017 | 132500 | 1748044490 | 10180 | 10190 | 10190 | 10180 | 12 |
| 408 | 20231017 | 132400 | 1747922220 | 10180 | 10180 | 10190 | 10180 | 176 |
| 409 | 20231017 | 132300 | 1746130300 | 10180 | 10190 | 10190 | 10180 | 13 |
| 410 | 20231017 | 132200 | 1745997840 | 10180 | 10180 | 10200 | 10180 | 65 |
| 411 | 20231017 | 132100 | 1745335830 | 10180 | 10190 | 10200 | 10180 | 93 |
| 412 | 20231017 | 132000 | 1744388060 | 10190 | 10190 | 10200 | 10190 | 60 |
| 413 | 20231017 | 131900 | 1743776540 | 10180 | 10190 | 10190 | 10180 | 31 |
| 414 | 20231017 | 131800 | 1743460670 | 10190 | 10180 | 10190 | 10180 | 32 |
| 415 | 20231017 | 131700 | 1743134630 | 10180 | 10170 | 10180 | 10170 | 46 |
| 416 | 20231017 | 131600 | 1742666370 | 10180 | 10190 | 10190 | 10180 | 43 |
| 417 | 20231017 | 131500 | 1742228530 | 10190 | 10180 | 10190 | 10180 | 27 |
| 418 | 20231017 | 131400 | 1741953440 | 10180 | 10180 | 10180 | 10180 | 77 |
| 419 | 20231017 | 131300 | 1741169580 | 10170 | 10180 | 10180 | 10170 | 63 |
| 420 | 20231017 | 131200 | 1740528250 | 10180 | 10160 | 10180 | 10160 | 84 |
| 421 | 20231017 | 131100 | 1739673770 | 10170 | 10170 | 10170 | 10170 | 24 |
| 422 | 20231017 | 131000 | 1739429690 | 10180 | 10180 | 10180 | 10180 | 22 |
| 423 | 20231017 | 130900 | 1739205730 | 10170 | 10170 | 10170 | 10160 | 81 |
| 424 | 20231017 | 130800 | 1738382010 | 10170 | 10170 | 10170 | 10170 | 11 |
| 425 | 20231017 | 130700 | 1738270140 | 10170 | 10150 | 10170 | 10150 | 14 |
| 426 | 20231017 | 130600 | 1738127800 | 10160 | 10170 | 10170 | 10160 | 91 |
| 427 | 20231017 | 130500 | 1737203130 | 10160 | 10160 | 10160 | 10160 | 40 |
| 428 | 20231017 | 130400 | 1736796730 | 10160 | 10170 | 10170 | 10160 | 114 |
| 429 | 20231017 | 130300 | 1735638370 | 10170 | 10160 | 10170 | 10160 | 17 |
| 430 | 20231017 | 130200 | 1735465520 | 10160 | 10160 | 10180 | 10160 | 23 |
| 431 | 20231017 | 130100 | 1735231520 | 10150 | 10160 | 10160 | 10150 | 123 |
| 432 | 20231017 | 130000 | 1733982600 | 10160 | 10150 | 10160 | 10150 | 16 |
| 433 | 20231017 | 125900 | 1733820080 | 10150 | 10160 | 10160 | 10150 | 25 |
| 434 | 20231017 | 125800 | 1733566090 | 10150 | 10150 | 10150 | 10150 | 1 |
| 435 | 20231017 | 125700 | 1733555940 | 10130 | 10150 | 10160 | 10130 | 468 |
| 436 | 20231017 | 125600 | 1728810470 | 10150 | 10150 | 10150 | 10150 | 78 |
| 437 | 20231017 | 125500 | 1728018770 | 10140 | 10130 | 10140 | 10130 | 65 |
| 438 | 20231017 | 125400 | 1727359750 | 10130 | 10140 | 10140 | 10130 | 29 |
| 439 | 20231017 | 125300 | 1727065760 | 10130 | 10130 | 10130 | 10130 | 5 |
| 440 | 20231017 | 125200 | 1727015110 | 10130 | 10140 | 10140 | 10130 | 108 |
| 441 | 20231017 | 125100 | 1725920830 | 10140 | 10140 | 10140 | 10130 | 59 |
| 442 | 20231017 | 125000 | 1725322600 | 10140 | 10140 | 10140 | 10130 | 22 |
| 443 | 20231017 | 124900 | 1725099530 | 10150 | 10150 | 10150 | 10140 | 58 |
| 444 | 20231017 | 124800 | 1724510840 | 10150 | 10150 | 10150 | 10150 | 4 |
| 445 | 20231017 | 124700 | 1724470240 | 10150 | 10140 | 10150 | 10140 | 25 |
| 446 | 20231017 | 124600 | 1724216630 | 10130 | 10160 | 10160 | 10130 | 628 |
| 447 | 20231017 | 124500 | 1717846720 | 10160 | 10150 | 10160 | 10150 | 45 |
| 448 | 20231017 | 124400 | 1717389590 | 10150 | 10150 | 10160 | 10150 | 89 |
| 449 | 20231017 | 124300 | 1716486130 | 10160 | 10150 | 10160 | 10150 | 166 |
| 450 | 20231017 | 124200 | 1714801000 | 10150 | 10180 | 10180 | 10150 | 170 |
| 451 | 20231017 | 124100 | 1713073320 | 10170 | 10180 | 10180 | 10170 | 100 |
| 452 | 20231017 | 124000 | 1712056100 | 10180 | 10170 | 10180 | 10170 | 28 |
| 453 | 20231017 | 123900 | 1711771070 | 10170 | 10170 | 10170 | 10160 | 1109 |
| 454 | 20231017 | 123800 | 1700501400 | 10160 | 10170 | 10170 | 10160 | 182 |
| 455 | 20231017 | 123700 | 1698651890 | 10170 | 10170 | 10170 | 10170 | 21 |
| 456 | 20231017 | 123600 | 1698438320 | 10170 | 10180 | 10180 | 10170 | 1009 |
| 457 | 20231017 | 123500 | 1688175750 | 10170 | 10190 | 10190 | 10170 | 897 |
| 458 | 20231017 | 123400 | 1679042300 | 10190 | 10200 | 10200 | 10190 | 440 |
| 459 | 20231017 | 123300 | 1674558590 | 10200 | 10200 | 10200 | 10190 | 44 |
| 460 | 20231017 | 123200 | 1674109830 | 10200 | 10200 | 10200 | 10200 | 26 |
| 461 | 20231017 | 123100 | 1673844630 | 10190 | 10200 | 10200 | 10190 | 19 |
| 462 | 20231017 | 123000 | 1673650860 | 10210 | 10210 | 10210 | 10200 | 78 |
| 463 | 20231017 | 122900 | 1672854520 | 10210 | 10200 | 10210 | 10200 | 102 |
| 464 | 20231017 | 122800 | 1671813780 | 10200 | 10200 | 10200 | 10200 | 77 |
| 465 | 20231017 | 122700 | 1671028380 | 10200 | 10200 | 10210 | 10200 | 367 |
| 466 | 20231017 | 122600 | 1667284760 | 10200 | 10200 | 10210 | 10200 | 90 |
| 467 | 20231017 | 122500 | 1666366630 | 10210 | 10200 | 10210 | 10200 | 170 |
| 468 | 20231017 | 122400 | 1664631930 | 10200 | 10200 | 10210 | 10200 | 61 |
| 469 | 20231017 | 122300 | 1664009620 | 10200 | 10200 | 10210 | 10200 | 100 |
| 470 | 20231017 | 122200 | 1662989400 | 10210 | 10210 | 10210 | 10210 | 25 |
| 471 | 20231017 | 122100 | 1662734150 | 10200 | 10200 | 10210 | 10200 | 93 |
| 472 | 20231017 | 122000 | 1661785440 | 10210 | 10210 | 10210 | 10210 | 134 |
| 473 | 20231017 | 121900 | 1660417300 | 10210 | 10220 | 10220 | 10210 | 307 |
| 474 | 20231017 | 121800 | 1657282610 | 10210 | 10210 | 10210 | 10210 | 81 |
| 475 | 20231017 | 121700 | 1656455600 | 10220 | 10210 | 10220 | 10210 | 49 |
| 476 | 20231017 | 121600 | 1655954830 | 10210 | 10210 | 10210 | 10210 | 78 |
| 477 | 20231017 | 121500 | 1655158450 | 10210 | 10220 | 10220 | 10210 | 85 |
| 478 | 20231017 | 121400 | 1654289990 | 10220 | 10210 | 10220 | 10210 | 3 |
| 479 | 20231017 | 121300 | 1654259340 | 10210 | 10210 | 10220 | 10210 | 89 |
| 480 | 20231017 | 121200 | 1653350550 | 10210 | 10220 | 10220 | 10210 | 49 |
| 481 | 20231017 | 121100 | 1652849810 | 10210 | 10220 | 10220 | 10210 | 21 |
| 482 | 20231017 | 121000 | 1652635200 | 10220 | 10210 | 10220 | 10210 | 19 |
| 483 | 20231017 | 120900 | 1652441050 | 10210 | 10210 | 10220 | 10200 | 379 |
| 484 | 20231017 | 120800 | 1648573090 | 10210 | 10220 | 10220 | 10210 | 88 |
| 485 | 20231017 | 120700 | 1647674500 | 10220 | 10210 | 10220 | 10210 | 37 |
| 486 | 20231017 | 120600 | 1647296390 | 10210 | 10220 | 10220 | 10210 | 25 |
| 487 | 20231017 | 120500 | 1647040910 | 10220 | 10220 | 10220 | 10220 | 11 |
| 488 | 20231017 | 120400 | 1646928490 | 10210 | 10220 | 10230 | 10210 | 273 |
| 489 | 20231017 | 120300 | 1644140090 | 10230 | 10240 | 10240 | 10230 | 1128 |
| 490 | 20231017 | 120200 | 1632596340 | 10240 | 10240 | 10240 | 10240 | 43 |
| 491 | 20231017 | 120100 | 1632156020 | 10240 | 10250 | 10250 | 10240 | 237 |
| 492 | 20231017 | 120000 | 1629728930 | 10240 | 10250 | 10250 | 10240 | 18 |
| 493 | 20231017 | 115900 | 1629544440 | 10240 | 10240 | 10250 | 10240 | 31 |
| 494 | 20231017 | 115800 | 1629226770 | 10240 | 10230 | 10240 | 10230 | 427 |
| 495 | 20231017 | 115700 | 1624857060 | 10230 | 10240 | 10250 | 10230 | 166 |
| 496 | 20231017 | 115600 | 1623156920 | 10240 | 10250 | 10250 | 10240 | 96 |
| 497 | 20231017 | 115500 | 1622173760 | 10240 | 10240 | 10250 | 10240 | 23 |
| 498 | 20231017 | 115400 | 1621938140 | 10250 | 10240 | 10250 | 10240 | 32 |
| 499 | 20231017 | 115300 | 1621610240 | 10240 | 10240 | 10250 | 10240 | 97 |
| 500 | 20231017 | 115200 | 1620616840 | 10240 | 10230 | 10240 | 10230 | 89 |
| 501 | 20231017 | 115100 | 1619705580 | 10240 | 10240 | 10240 | 10230 | 150 |
| 502 | 20231017 | 115000 | 1618170430 | 10230 | 10230 | 10230 | 10230 | 4 |
| 503 | 20231017 | 114900 | 1618129510 | 10230 | 10240 | 10240 | 10230 | 104 |
| 504 | 20231017 | 114800 | 1617064720 | 10230 | 10230 | 10230 | 10230 | 87 |
| 505 | 20231017 | 114700 | 1616174710 | 10240 | 10240 | 10240 | 10230 | 55 |
| 506 | 20231017 | 114600 | 1615611580 | 10230 | 10240 | 10240 | 10230 | 114 |
| 507 | 20231017 | 114500 | 1614445110 | 10230 | 10230 | 10240 | 10230 | 123 |
| 508 | 20231017 | 114400 | 1613185670 | 10240 | 10230 | 10240 | 10230 | 26 |
| 509 | 20231017 | 114300 | 1612919470 | 10230 | 10240 | 10240 | 10230 | 495 |
| 510 | 20231017 | 114200 | 1607855510 | 10240 | 10230 | 10240 | 10230 | 29 |
| 511 | 20231017 | 114100 | 1607558620 | 10230 | 10230 | 10240 | 10230 | 114 |
| 512 | 20231017 | 114000 | 1606392090 | 10240 | 10230 | 10240 | 10230 | 281 |
| 513 | 20231017 | 113900 | 1603517230 | 10230 | 10240 | 10240 | 10230 | 45 |
| 514 | 20231017 | 113800 | 1603056480 | 10250 | 10240 | 10250 | 10240 | 92 |
| 515 | 20231017 | 113700 | 1602114290 | 10240 | 10250 | 10250 | 10240 | 52 |
| 516 | 20231017 | 113600 | 1601581440 | 10250 | 10250 | 10260 | 10240 | 934 |
| 517 | 20231017 | 113500 | 1592007850 | 10260 | 10260 | 10260 | 10260 | 36 |
| 518 | 20231017 | 113400 | 1591638490 | 10270 | 10260 | 10270 | 10260 | 70 |
| 519 | 20231017 | 113300 | 1590919700 | 10260 | 10270 | 10270 | 10260 | 23 |
| 520 | 20231017 | 113200 | 1590683520 | 10270 | 10260 | 10280 | 10260 | 23 |
| 521 | 20231017 | 113100 | 1590447260 | 10260 | 10250 | 10260 | 10250 | 106 |
| 522 | 20231017 | 113000 | 1589360530 | 10260 | 10260 | 10260 | 10250 | 18 |
| 523 | 20231017 | 112900 | 1589175900 | 10250 | 10250 | 10260 | 10250 | 34 |
| 524 | 20231017 | 112800 | 1588827160 | 10260 | 10260 | 10270 | 10260 | 36 |
| 525 | 20231017 | 112700 | 1588457690 | 10260 | 10260 | 10260 | 10260 | 93 |
| 526 | 20231017 | 112600 | 1587503510 | 10260 | 10260 | 10270 | 10250 | 98 |
| 527 | 20231017 | 112500 | 1586498690 | 10260 | 10250 | 10260 | 10250 | 23 |
| 528 | 20231017 | 112400 | 1586262820 | 10260 | 10250 | 10260 | 10250 | 28 |
| 529 | 20231017 | 112300 | 1585975600 | 10250 | 10270 | 10280 | 10250 | 64 |
| 530 | 20231017 | 112200 | 1585318640 | 10280 | 10260 | 10280 | 10260 | 41 |
| 531 | 20231017 | 112100 | 1584897480 | 10270 | 10270 | 10280 | 10260 | 106 |
| 532 | 20231017 | 112000 | 1583809480 | 10260 | 10270 | 10270 | 10260 | 33 |
| 533 | 20231017 | 111900 | 1583470630 | 10270 | 10270 | 10270 | 10260 | 72 |
| 534 | 20231017 | 111800 | 1582731590 | 10270 | 10280 | 10280 | 10270 | 50 |
| 535 | 20231017 | 111700 | 1582217960 | 10270 | 10270 | 10270 | 10270 | 20 |
| 536 | 20231017 | 111600 | 1582012560 | 10250 | 10280 | 10280 | 10250 | 79 |
| 537 | 20231017 | 111500 | 1581202720 | 10250 | 10250 | 10250 | 10250 | 89 |
| 538 | 20231017 | 111400 | 1580290470 | 10260 | 10270 | 10270 | 10260 | 64 |
| 539 | 20231017 | 111300 | 1579633710 | 10270 | 10250 | 10270 | 10240 | 110 |
| 540 | 20231017 | 111200 | 1578506910 | 10260 | 10250 | 10260 | 10250 | 21 |
| 541 | 20231017 | 111100 | 1578291550 | 10250 | 10230 | 10250 | 10230 | 847 |
| 542 | 20231017 | 111000 | 1569611420 | 10240 | 10240 | 10240 | 10240 | 10 |
| 543 | 20231017 | 110900 | 1569509020 | 10240 | 10240 | 10240 | 10240 | 226 |
| 544 | 20231017 | 110800 | 1567194780 | 10240 | 10240 | 10240 | 10230 | 115 |
| 545 | 20231017 | 110700 | 1566017950 | 10230 | 10250 | 10250 | 10230 | 544 |
| 546 | 20231017 | 110600 | 1560448530 | 10240 | 10240 | 10250 | 10240 | 108 |
| 547 | 20231017 | 110500 | 1559342390 | 10240 | 10250 | 10250 | 10240 | 701 |
| 548 | 20231017 | 110400 | 1552163870 | 10250 | 10250 | 10250 | 10250 | 42 |
| 549 | 20231017 | 110300 | 1551733370 | 10250 | 10250 | 10250 | 10240 | 109 |
| 550 | 20231017 | 110200 | 1550616890 | 10240 | 10250 | 10250 | 10240 | 212 |
| 551 | 20231017 | 110100 | 1548445790 | 10260 | 10230 | 10260 | 10230 | 1672 |
| 552 | 20231017 | 110000 | 1531308730 | 10240 | 10220 | 10240 | 10220 | 1251 |
| 553 | 20231017 | 105900 | 1518509090 | 10230 | 10220 | 10230 | 10220 | 20 |
| 554 | 20231017 | 105800 | 1518304570 | 10230 | 10230 | 10240 | 10220 | 216 |
| 555 | 20231017 | 105700 | 1516096410 | 10230 | 10230 | 10230 | 10230 | 8 |
| 556 | 20231017 | 105600 | 1516014570 | 10240 | 10210 | 10240 | 10210 | 1102 |
| 557 | 20231017 | 105500 | 1504752500 | 10210 | 10210 | 10210 | 10200 | 108 |
| 558 | 20231017 | 105400 | 1503649860 | 10210 | 10210 | 10210 | 10200 | 55 |
| 559 | 20231017 | 105300 | 1503088390 | 10200 | 10220 | 10220 | 10200 | 58 |
| 560 | 20231017 | 105200 | 1502496180 | 10210 | 10210 | 10220 | 10210 | 914 |
| 561 | 20231017 | 105100 | 1493155180 | 10220 | 10230 | 10230 | 10220 | 120 |
| 562 | 20231017 | 105000 | 1491928120 | 10230 | 10240 | 10240 | 10230 | 20 |
| 563 | 20231017 | 104900 | 1491723410 | 10220 | 10220 | 10220 | 10220 | 8 |
| 564 | 20231017 | 104800 | 1491641650 | 10220 | 10240 | 10240 | 10220 | 139 |
| 565 | 20231017 | 104700 | 1490219170 | 10240 | 10250 | 10250 | 10240 | 13 |
| 566 | 20231017 | 104600 | 1490086000 | 10260 | 10250 | 10260 | 10250 | 144 |
| 567 | 20231017 | 104500 | 1488609790 | 10250 | 10250 | 10260 | 10250 | 382 |
| 568 | 20231017 | 104400 | 1484694170 | 10240 | 10220 | 10240 | 10220 | 564 |
| 569 | 20231017 | 104300 | 1478929970 | 10210 | 10210 | 10210 | 10200 | 211 |
| 570 | 20231017 | 104200 | 1476775700 | 10200 | 10210 | 10210 | 10190 | 255 |
| 571 | 20231017 | 104100 | 1474175420 | 10200 | 10190 | 10210 | 10190 | 101 |
| 572 | 20231017 | 104000 | 1473145860 | 10190 | 10180 | 10190 | 10180 | 192 |
| 573 | 20231017 | 103900 | 1471189420 | 10190 | 10160 | 10190 | 10160 | 214 |
| 574 | 20231017 | 103800 | 1469012860 | 10170 | 10180 | 10190 | 10170 | 3146 |
| 575 | 20231017 | 103700 | 1437015990 | 10190 | 10220 | 10220 | 10190 | 184 |
| 576 | 20231017 | 103600 | 1435139550 | 10220 | 10230 | 10230 | 10220 | 160 |
| 577 | 20231017 | 103500 | 1433503980 | 10240 | 10240 | 10240 | 10240 | 11 |
| 578 | 20231017 | 103400 | 1433391340 | 10250 | 10250 | 10250 | 10250 | 4 |
| 579 | 20231017 | 103300 | 1433350340 | 10240 | 10230 | 10240 | 10220 | 109 |
| 580 | 20231017 | 103200 | 1432235830 | 10230 | 10250 | 10250 | 10230 | 63 |
| 581 | 20231017 | 103100 | 1431590400 | 10260 | 10270 | 10270 | 10250 | 116 |
| 582 | 20231017 | 103000 | 1430400500 | 10260 | 10250 | 10270 | 10250 | 143 |
| 583 | 20231017 | 102900 | 1428932400 | 10260 | 10250 | 10260 | 10250 | 39 |
| 584 | 20231017 | 102800 | 1428532430 | 10260 | 10270 | 10270 | 10260 | 380 |
| 585 | 20231017 | 102700 | 1424633400 | 10280 | 10250 | 10280 | 10250 | 20 |
| 586 | 20231017 | 102600 | 1424428310 | 10280 | 10250 | 10280 | 10240 | 137 |
| 587 | 20231017 | 102500 | 1423024620 | 10250 | 10230 | 10250 | 10230 | 334 |
| 588 | 20231017 | 102400 | 1419604700 | 10220 | 10250 | 10250 | 10220 | 18 |
| 589 | 20231017 | 102300 | 1419420710 | 10170 | 10260 | 10260 | 10170 | 2158 |
| 590 | 20231017 | 102200 | 1397397940 | 10250 | 10270 | 10270 | 10250 | 263 |
| 591 | 20231017 | 102100 | 1394701600 | 10270 | 10280 | 10290 | 10260 | 1117 |
| 592 | 20231017 | 102000 | 1383226590 | 10280 | 10280 | 10280 | 10280 | 35 |
| 593 | 20231017 | 101900 | 1382866790 | 10280 | 10270 | 10280 | 10270 | 125 |
| 594 | 20231017 | 101800 | 1381581960 | 10270 | 10270 | 10270 | 10260 | 110 |
| 595 | 20231017 | 101700 | 1380452430 | 10280 | 10280 | 10280 | 10270 | 46 |
| 596 | 20231017 | 101600 | 1379979720 | 10270 | 10280 | 10280 | 10270 | 359 |
| 597 | 20231017 | 101500 | 1376291470 | 10290 | 10290 | 10290 | 10280 | 78 |
| 598 | 20231017 | 101400 | 1375489020 | 10290 | 10280 | 10290 | 10280 | 223 |
| 599 | 20231017 | 101300 | 1373196550 | 10280 | 10290 | 10290 | 10280 | 67 |
| 600 | 20231017 | 101200 | 1372507280 | 10290 | 10310 | 10310 | 10290 | 604 |
| 601 | 20231017 | 101100 | 1366289590 | 10300 | 10290 | 10310 | 10290 | 952 |
| 602 | 20231017 | 101000 | 1356492000 | 10290 | 10300 | 10310 | 10290 | 1142 |
| 603 | 20231017 | 100900 | 1344732060 | 10290 | 10290 | 10290 | 10290 | 201 |
| 604 | 20231017 | 100800 | 1342663770 | 10280 | 10260 | 10290 | 10260 | 565 |
| 605 | 20231017 | 100700 | 1336857510 | 10260 | 10250 | 10260 | 10250 | 1914 |
| 606 | 20231017 | 100600 | 1317220140 | 10260 | 10250 | 10260 | 10250 | 141 |
| 607 | 20231017 | 100500 | 1315774650 | 10260 | 10260 | 10270 | 10250 | 357 |
| 608 | 20231017 | 100400 | 1312113410 | 10270 | 10250 | 10270 | 10250 | 183 |
| 609 | 20231017 | 100300 | 1310235640 | 10250 | 10230 | 10250 | 10230 | 162 |
| 610 | 20231017 | 100200 | 1308575960 | 10230 | 10240 | 10240 | 10230 | 112 |
| 611 | 20231017 | 100100 | 1307429500 | 10240 | 10230 | 10250 | 10230 | 303 |
| 612 | 20231017 | 100000 | 1304327520 | 10210 | 10190 | 10210 | 10180 | 2073 |
| 613 | 20231017 | 095900 | 1283190930 | 10180 | 10190 | 10190 | 10180 | 995 |
| 614 | 20231017 | 095800 | 1273053130 | 10170 | 10180 | 10190 | 10170 | 769 |
| 615 | 20231017 | 095700 | 1265223960 | 10170 | 10170 | 10180 | 10170 | 486 |
| 616 | 20231017 | 095600 | 1260281230 | 10170 | 10160 | 10180 | 10160 | 387 |
| 617 | 20231017 | 095500 | 1256344440 | 10160 | 10150 | 10160 | 10140 | 151 |
| 618 | 20231017 | 095400 | 1254812530 | 10140 | 10150 | 10160 | 10140 | 533 |
| 619 | 20231017 | 095300 | 1249400340 | 10130 | 10150 | 10170 | 10130 | 2152 |
| 620 | 20231017 | 095200 | 1227576050 | 10130 | 10130 | 10130 | 10130 | 25 |
| 621 | 20231017 | 095100 | 1227322800 | 10130 | 10170 | 10190 | 10130 | 2070 |
| 622 | 20231017 | 095000 | 1206326520 | 10170 | 10200 | 10200 | 10170 | 225 |
| 623 | 20231017 | 094900 | 1204036010 | 10200 | 10240 | 10240 | 10200 | 1155 |
| 624 | 20231017 | 094800 | 1192229430 | 10250 | 10260 | 10280 | 10250 | 285 |
| 625 | 20231017 | 094700 | 1189305430 | 10260 | 10320 | 10320 | 10260 | 799 |
| 626 | 20231017 | 094600 | 1181086750 | 10320 | 10330 | 10330 | 10320 | 322 |
| 627 | 20231017 | 094500 | 1177761730 | 10330 | 10320 | 10340 | 10320 | 868 |
| 628 | 20231017 | 094400 | 1168795010 | 10320 | 10280 | 10320 | 10280 | 2121 |
| 629 | 20231017 | 094300 | 1146949870 | 10280 | 10280 | 10290 | 10270 | 366 |
| 630 | 20231017 | 094200 | 1143186750 | 10280 | 10290 | 10290 | 10280 | 154 |
| 631 | 20231017 | 094100 | 1141602620 | 10290 | 10290 | 10300 | 10290 | 189 |
| 632 | 20231017 | 094000 | 1139656780 | 10290 | 10280 | 10290 | 10280 | 576 |
| 633 | 20231017 | 093900 | 1133734630 | 10280 | 10300 | 10300 | 10280 | 637 |
| 634 | 20231017 | 093800 | 1127183130 | 10300 | 10290 | 10300 | 10260 | 589 |
| 635 | 20231017 | 093700 | 1121124170 | 10260 | 10310 | 10310 | 10250 | 10408 |
| 636 | 20231017 | 093600 | 1014133260 | 10310 | 10310 | 10310 | 10310 | 315 |
| 637 | 20231017 | 093500 | 1010885610 | 10310 | 10340 | 10350 | 10290 | 1282 |
| 638 | 20231017 | 093400 | 997662660 | 10330 | 10350 | 10350 | 10330 | 320 |
| 639 | 20231017 | 093300 | 994352520 | 10370 | 10340 | 10370 | 10330 | 2007 |
| 640 | 20231017 | 093200 | 973590140 | 10340 | 10390 | 10390 | 10340 | 1303 |
| 641 | 20231017 | 093100 | 960085370 | 10430 | 10410 | 10430 | 10380 | 1544 |
| 642 | 20231017 | 093000 | 944009610 | 10400 | 10380 | 10440 | 10380 | 3011 |
| 643 | 20231017 | 092900 | 912655030 | 10360 | 10320 | 10380 | 10320 | 3519 |
| 644 | 20231017 | 092800 | 876239220 | 10320 | 10320 | 10350 | 10310 | 3021 |
| 645 | 20231017 | 092700 | 845028370 | 10310 | 10280 | 10310 | 10260 | 4855 |
| 646 | 20231017 | 092600 | 795073030 | 10280 | 10290 | 10290 | 10270 | 1537 |
| 647 | 20231017 | 092500 | 779273710 | 10290 | 10280 | 10300 | 10280 | 1139 |
| 648 | 20231017 | 092400 | 767546860 | 10280 | 10280 | 10290 | 10270 | 2547 |
| 649 | 20231017 | 092300 | 741353240 | 10270 | 10230 | 10280 | 10220 | 3607 |
| 650 | 20231017 | 092200 | 704392480 | 10220 | 10180 | 10220 | 10170 | 1771 |
| 651 | 20231017 | 092100 | 686310470 | 10180 | 10220 | 10230 | 10180 | 2504 |
| 652 | 20231017 | 092000 | 660728920 | 10220 | 10180 | 10230 | 10170 | 8257 |
| 653 | 20231017 | 091900 | 576448410 | 10180 | 10180 | 10180 | 10180 | 880 |
| 654 | 20231017 | 091800 | 567490010 | 10180 | 10170 | 10180 | 10170 | 792 |
| 655 | 20231017 | 091700 | 559431270 | 10170 | 10180 | 10180 | 10160 | 1196 |
| 656 | 20231017 | 091600 | 547260590 | 10180 | 10170 | 10190 | 10170 | 2241 |
| 657 | 20231017 | 091500 | 524447600 | 10170 | 10170 | 10180 | 10140 | 1268 |
| 658 | 20231017 | 091400 | 511562730 | 10170 | 10120 | 10170 | 10110 | 1748 |
| 659 | 20231017 | 091300 | 493820820 | 10110 | 10110 | 10140 | 10100 | 3999 |
| 660 | 20231017 | 091200 | 453361790 | 10110 | 10100 | 10120 | 10100 | 2920 |
| 661 | 20231017 | 091100 | 423820330 | 10100 | 10050 | 10100 | 10040 | 2046 |
| 662 | 20231017 | 091000 | 403214500 | 10060 | 10060 | 10080 | 10030 | 12405 |
| 663 | 20231017 | 090900 | 278311030 | 10070 | 9980 | 10070 | 9980 | 2396 |
| 664 | 20231017 | 090800 | 254317820 | 9990 | 9980 | 10020 | 9980 | 3163 |
| 665 | 20231017 | 090700 | 222699990 | 9980 | 9970 | 9990 | 9960 | 1776 |
| 666 | 20231017 | 090600 | 204981350 | 9960 | 9920 | 9960 | 9920 | 2279 |
| 667 | 20231017 | 090500 | 182299180 | 9910 | 9890 | 9920 | 9860 | 2300 |
| 668 | 20231017 | 090400 | 159522570 | 9850 | 9880 | 9880 | 9750 | 1219 |
| 669 | 20231017 | 090300 | 147547660 | 9920 | 9790 | 9920 | 9690 | 4968 |
| 670 | 20231017 | 090200 | 98634470 | 9790 | 9850 | 9850 | 9790 | 1171 |
| 671 | 20231017 | 090100 | 87153490 | 9870 | 9750 | 9880 | 9750 | 1894 |
| 672 | 20231017 | 090000 | 68519960 | 9750 | 9600 | 9750 | 9600 | 6822 |