36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 3 | 20231018 | 201600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20231018 | 201500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20231018 | 201400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20231018 | 201300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20231018 | 201200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20231018 | 201100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20231018 | 201000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20231018 | 200900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20231018 | 200800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20231018 | 200700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20231018 | 200600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20231018 | 200500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20231018 | 200400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20231018 | 200300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20231018 | 200200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20231018 | 200100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20231018 | 200000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20231018 | 195900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20231018 | 195800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20231018 | 195700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20231018 | 195600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20231018 | 195500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20231018 | 195400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20231018 | 195300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20231018 | 195200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20231018 | 195100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20231018 | 195000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20231018 | 194900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20231018 | 194800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20231018 | 194700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 33 | 20231018 | 194600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20231018 | 194500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20231018 | 194400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20231018 | 194300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20231018 | 194200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20231018 | 194100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20231018 | 194000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20231018 | 193900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20231018 | 193800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20231018 | 193700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20231018 | 193600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20231018 | 193500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20231018 | 193400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20231018 | 193300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20231018 | 193200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20231018 | 193100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20231018 | 193000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20231018 | 192900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20231018 | 192800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20231018 | 192700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20231018 | 192600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20231018 | 192500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20231018 | 192400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20231018 | 192300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20231018 | 192200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20231018 | 192100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20231018 | 192000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20231018 | 191900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20231018 | 191800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20231018 | 191700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 63 | 20231018 | 191600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20231018 | 191500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20231018 | 191400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20231018 | 191300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20231018 | 191200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20231018 | 191100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20231018 | 191000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20231018 | 190900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20231018 | 190800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20231018 | 190700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20231018 | 190600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20231018 | 190500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20231018 | 190400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20231018 | 190300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20231018 | 190200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20231018 | 190100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20231018 | 190000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20231018 | 185900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20231018 | 185800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20231018 | 185700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20231018 | 185600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20231018 | 185500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20231018 | 185400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20231018 | 185300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20231018 | 185200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20231018 | 185100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20231018 | 185000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20231018 | 184900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20231018 | 184800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20231018 | 184700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 93 | 20231018 | 184600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20231018 | 184500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20231018 | 184400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20231018 | 184300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20231018 | 184200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20231018 | 184100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20231018 | 184000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20231018 | 183900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20231018 | 183800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20231018 | 183700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20231018 | 183600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20231018 | 183500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20231018 | 183400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20231018 | 183300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20231018 | 183200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20231018 | 183100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20231018 | 183000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20231018 | 182900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20231018 | 182800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20231018 | 182700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20231018 | 182600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20231018 | 182500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20231018 | 182400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20231018 | 182300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20231018 | 182200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20231018 | 182100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20231018 | 182000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20231018 | 181900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20231018 | 181800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20231018 | 181700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 123 | 20231018 | 181600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20231018 | 181500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20231018 | 181400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20231018 | 181300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20231018 | 181200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20231018 | 181100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20231018 | 181000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20231018 | 180900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20231018 | 180800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20231018 | 180700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20231018 | 180600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20231018 | 180500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20231018 | 180400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20231018 | 180300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20231018 | 180200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20231018 | 180100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20231018 | 180000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20231018 | 175900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20231018 | 175800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20231018 | 175700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20231018 | 175600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20231018 | 175500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20231018 | 175400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20231018 | 175300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20231018 | 175200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20231018 | 175100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20231018 | 175000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20231018 | 174900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20231018 | 174800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20231018 | 174700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 153 | 20231018 | 174600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20231018 | 174500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20231018 | 174400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20231018 | 174300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20231018 | 174200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20231018 | 174100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20231018 | 174000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20231018 | 173900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20231018 | 173800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20231018 | 173700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20231018 | 173600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20231018 | 173500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20231018 | 173400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20231018 | 173300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20231018 | 173200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20231018 | 173100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20231018 | 173000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20231018 | 172900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20231018 | 172800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20231018 | 172700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20231018 | 172600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20231018 | 172500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20231018 | 172400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20231018 | 172300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20231018 | 172200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20231018 | 172100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20231018 | 172000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20231018 | 171900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20231018 | 171800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20231018 | 171700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 183 | 20231018 | 171600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20231018 | 171500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20231018 | 171400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20231018 | 171300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20231018 | 171200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20231018 | 171100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20231018 | 171000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20231018 | 170900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20231018 | 170800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20231018 | 170700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20231018 | 170600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20231018 | 170500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20231018 | 170400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20231018 | 170300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20231018 | 170200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20231018 | 170100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20231018 | 170000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20231018 | 165900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20231018 | 165800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20231018 | 165700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20231018 | 165600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20231018 | 165500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20231018 | 165400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20231018 | 165300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20231018 | 165200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20231018 | 165100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20231018 | 165000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20231018 | 164900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20231018 | 164800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20231018 | 164700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 213 | 20231018 | 164600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20231018 | 164500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20231018 | 164400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20231018 | 164300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20231018 | 164200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20231018 | 164100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20231018 | 164000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20231018 | 163900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20231018 | 163800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20231018 | 163700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20231018 | 163600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20231018 | 163500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20231018 | 163400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20231018 | 163300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20231018 | 163200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20231018 | 163100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20231018 | 163000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20231018 | 162900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20231018 | 162800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20231018 | 162700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20231018 | 162600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20231018 | 162500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20231018 | 162400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20231018 | 162300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20231018 | 162200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20231018 | 162100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20231018 | 162000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20231018 | 161900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20231018 | 161800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20231018 | 161700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 243 | 20231018 | 161600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20231018 | 161500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20231018 | 161400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20231018 | 161300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20231018 | 161200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20231018 | 161100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20231018 | 161000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20231018 | 160900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20231018 | 160800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20231018 | 160700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20231018 | 160600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20231018 | 160500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20231018 | 160400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20231018 | 160300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20231018 | 160200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20231018 | 160100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20231018 | 160000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20231018 | 155900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20231018 | 155800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20231018 | 155700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20231018 | 155600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20231018 | 155500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20231018 | 155400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20231018 | 155300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20231018 | 155200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20231018 | 155100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20231018 | 155000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20231018 | 154900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20231018 | 154800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20231018 | 154700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 273 | 20231018 | 154600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20231018 | 154500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20231018 | 154400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20231018 | 154300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20231018 | 154200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20231018 | 154100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20231018 | 154000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20231018 | 153900 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20231018 | 153800 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20231018 | 153700 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20231018 | 153600 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20231018 | 153500 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20231018 | 153400 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20231018 | 153300 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20231018 | 153200 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20231018 | 153100 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20231018 | 153000 | 4785205340 | 10880 | 10880 | 10880 | 10880 | 4346 |
| 290 | 20231018 | 152900 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20231018 | 152800 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20231018 | 152700 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20231018 | 152600 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20231018 | 152500 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20231018 | 152400 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20231018 | 152300 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20231018 | 152200 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20231018 | 152100 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20231018 | 152000 | 4737920860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20231018 | 151900 | 4737920860 | 10910 | 10900 | 10920 | 10870 | 2296 |
| 301 | 20231018 | 151800 | 4712879560 | 10900 | 10920 | 10920 | 10900 | 833 |
| 302 | 20231018 | 151700 | 4703790610 | 10920 | 10910 | 10930 | 10910 | 750 |
| 303 | 20231018 | 151600 | 4695604580 | 10910 | 10910 | 10910 | 10870 | 237 |
| 304 | 20231018 | 151500 | 4693020680 | 10860 | 10930 | 10930 | 10860 | 1119 |
| 305 | 20231018 | 151400 | 4680815300 | 10930 | 10930 | 10960 | 10930 | 1475 |
| 306 | 20231018 | 151300 | 4664676710 | 10930 | 10930 | 10930 | 10920 | 477 |
| 307 | 20231018 | 151200 | 4659463450 | 10930 | 10900 | 10930 | 10900 | 934 |
| 308 | 20231018 | 151100 | 4649268910 | 10900 | 10880 | 10900 | 10880 | 896 |
| 309 | 20231018 | 151000 | 4639505440 | 10880 | 10850 | 10880 | 10850 | 444 |
| 310 | 20231018 | 150900 | 4634679890 | 10860 | 10860 | 10870 | 10850 | 703 |
| 311 | 20231018 | 150800 | 4627046600 | 10860 | 10860 | 10860 | 10850 | 307 |
| 312 | 20231018 | 150700 | 4623712750 | 10860 | 10890 | 10910 | 10860 | 877 |
| 313 | 20231018 | 150600 | 4614174530 | 10890 | 10890 | 10940 | 10880 | 843 |
| 314 | 20231018 | 150500 | 4604991220 | 10890 | 10950 | 10970 | 10880 | 2007 |
| 315 | 20231018 | 150400 | 4583065670 | 10950 | 10960 | 10970 | 10940 | 601 |
| 316 | 20231018 | 150300 | 4576479670 | 10960 | 10960 | 10970 | 10950 | 497 |
| 317 | 20231018 | 150200 | 4571031870 | 10960 | 10950 | 10960 | 10940 | 681 |
| 318 | 20231018 | 150100 | 4563569510 | 10950 | 10930 | 10950 | 10930 | 174 |
| 319 | 20231018 | 150000 | 4561664680 | 10940 | 10930 | 10940 | 10900 | 527 |
| 320 | 20231018 | 145900 | 4555901340 | 10900 | 10910 | 10940 | 10900 | 249 |
| 321 | 20231018 | 145800 | 4553184330 | 10930 | 10900 | 10930 | 10890 | 318 |
| 322 | 20231018 | 145700 | 4549716470 | 10910 | 10900 | 10920 | 10900 | 994 |
| 323 | 20231018 | 145600 | 4538877680 | 10900 | 10910 | 10920 | 10900 | 680 |
| 324 | 20231018 | 145500 | 4531463780 | 10900 | 10910 | 10920 | 10890 | 408 |
| 325 | 20231018 | 145400 | 4527014730 | 10890 | 10890 | 10920 | 10890 | 315 |
| 326 | 20231018 | 145300 | 4523579820 | 10890 | 10880 | 10920 | 10880 | 236 |
| 327 | 20231018 | 145200 | 4521005920 | 10910 | 10920 | 10930 | 10880 | 859 |
| 328 | 20231018 | 145100 | 4511641620 | 10920 | 10920 | 10930 | 10910 | 1063 |
| 329 | 20231018 | 145000 | 4500033700 | 10910 | 10900 | 10950 | 10900 | 399 |
| 330 | 20231018 | 144900 | 4495678060 | 10900 | 10920 | 10940 | 10900 | 2377 |
| 331 | 20231018 | 144800 | 4469757780 | 10920 | 10920 | 10960 | 10910 | 509 |
| 332 | 20231018 | 144700 | 4464198900 | 10920 | 10940 | 10940 | 10910 | 445 |
| 333 | 20231018 | 144600 | 4459337240 | 10950 | 10950 | 10950 | 10910 | 1068 |
| 334 | 20231018 | 144500 | 4447652800 | 10950 | 10940 | 10970 | 10940 | 404 |
| 335 | 20231018 | 144400 | 4443226180 | 10940 | 10970 | 10980 | 10940 | 635 |
| 336 | 20231018 | 144300 | 4436267460 | 10970 | 10970 | 10980 | 10960 | 524 |
| 337 | 20231018 | 144200 | 4430518290 | 10970 | 10930 | 10970 | 10930 | 1154 |
| 338 | 20231018 | 144100 | 4417872770 | 10930 | 10910 | 10930 | 10900 | 1316 |
| 339 | 20231018 | 144000 | 4403511800 | 10910 | 10880 | 10910 | 10880 | 630 |
| 340 | 20231018 | 143900 | 4396641910 | 10880 | 10880 | 10890 | 10870 | 396 |
| 341 | 20231018 | 143800 | 4392331560 | 10880 | 10840 | 10880 | 10840 | 266 |
| 342 | 20231018 | 143700 | 4389442750 | 10870 | 10870 | 10900 | 10870 | 456 |
| 343 | 20231018 | 143600 | 4384480790 | 10870 | 10820 | 10870 | 10820 | 420 |
| 344 | 20231018 | 143500 | 4379922290 | 10820 | 10800 | 10830 | 10800 | 797 |
| 345 | 20231018 | 143400 | 4371300360 | 10800 | 10800 | 10810 | 10800 | 599 |
| 346 | 20231018 | 143300 | 4364828450 | 10800 | 10800 | 10800 | 10790 | 552 |
| 347 | 20231018 | 143200 | 4358869730 | 10800 | 10800 | 10800 | 10790 | 159 |
| 348 | 20231018 | 143100 | 4357153240 | 10800 | 10800 | 10820 | 10790 | 463 |
| 349 | 20231018 | 143000 | 4352151440 | 10810 | 10810 | 10820 | 10810 | 403 |
| 350 | 20231018 | 142900 | 4347793100 | 10820 | 10820 | 10820 | 10800 | 460 |
| 351 | 20231018 | 142800 | 4342821540 | 10800 | 10850 | 10860 | 10800 | 1451 |
| 352 | 20231018 | 142700 | 4327135120 | 10850 | 10840 | 10860 | 10840 | 219 |
| 353 | 20231018 | 142600 | 4324759990 | 10860 | 10860 | 10870 | 10830 | 1377 |
| 354 | 20231018 | 142500 | 4309815200 | 10870 | 10860 | 10870 | 10860 | 580 |
| 355 | 20231018 | 142400 | 4303515600 | 10860 | 10860 | 10880 | 10860 | 1216 |
| 356 | 20231018 | 142300 | 4290306900 | 10860 | 10840 | 10880 | 10840 | 2810 |
| 357 | 20231018 | 142200 | 4259783310 | 10840 | 10860 | 10860 | 10840 | 1577 |
| 358 | 20231018 | 142100 | 4242681640 | 10870 | 10880 | 10890 | 10870 | 1910 |
| 359 | 20231018 | 142000 | 4221905350 | 10880 | 10890 | 10900 | 10880 | 1264 |
| 360 | 20231018 | 141900 | 4208141370 | 10900 | 10890 | 10900 | 10890 | 328 |
| 361 | 20231018 | 141800 | 4204568340 | 10890 | 10900 | 10900 | 10890 | 423 |
| 362 | 20231018 | 141700 | 4199959470 | 10890 | 10880 | 10900 | 10880 | 612 |
| 363 | 20231018 | 141600 | 4193295590 | 10890 | 10890 | 10900 | 10880 | 1044 |
| 364 | 20231018 | 141500 | 4181936360 | 10900 | 10890 | 10900 | 10890 | 435 |
| 365 | 20231018 | 141400 | 4177196600 | 10880 | 10890 | 10910 | 10880 | 315 |
| 366 | 20231018 | 141300 | 4173765060 | 10890 | 10880 | 10920 | 10880 | 246 |
| 367 | 20231018 | 141200 | 4171084120 | 10880 | 10890 | 10900 | 10880 | 444 |
| 368 | 20231018 | 141100 | 4166247460 | 10890 | 10910 | 10910 | 10880 | 375 |
| 369 | 20231018 | 141000 | 4162164660 | 10890 | 10920 | 10930 | 10890 | 214 |
| 370 | 20231018 | 140900 | 4159829130 | 10910 | 10880 | 10910 | 10880 | 274 |
| 371 | 20231018 | 140800 | 4156843800 | 10880 | 10900 | 10900 | 10880 | 278 |
| 372 | 20231018 | 140700 | 4153817420 | 10890 | 10880 | 10890 | 10870 | 302 |
| 373 | 20231018 | 140600 | 4150531440 | 10880 | 10870 | 10890 | 10860 | 312 |
| 374 | 20231018 | 140500 | 4147138800 | 10870 | 10860 | 10870 | 10850 | 415 |
| 375 | 20231018 | 140400 | 4142633680 | 10860 | 10860 | 10860 | 10850 | 449 |
| 376 | 20231018 | 140300 | 4137758630 | 10850 | 10850 | 10860 | 10850 | 478 |
| 377 | 20231018 | 140200 | 4132570680 | 10860 | 10860 | 10860 | 10850 | 319 |
| 378 | 20231018 | 140100 | 4129108160 | 10860 | 10870 | 10880 | 10860 | 1103 |
| 379 | 20231018 | 140000 | 4117124280 | 10870 | 10880 | 10880 | 10860 | 1212 |
| 380 | 20231018 | 135900 | 4103955650 | 10870 | 10880 | 10880 | 10870 | 327 |
| 381 | 20231018 | 135800 | 4100399700 | 10870 | 10870 | 10880 | 10870 | 702 |
| 382 | 20231018 | 135700 | 4092768860 | 10880 | 10880 | 10890 | 10880 | 383 |
| 383 | 20231018 | 135600 | 4088601320 | 10870 | 10880 | 10890 | 10870 | 568 |
| 384 | 20231018 | 135500 | 4082422300 | 10890 | 10890 | 10900 | 10890 | 222 |
| 385 | 20231018 | 135400 | 4080004360 | 10930 | 10940 | 10950 | 10890 | 1773 |
| 386 | 20231018 | 135300 | 4060663510 | 10940 | 10940 | 10950 | 10930 | 286 |
| 387 | 20231018 | 135200 | 4057535880 | 10930 | 10950 | 10950 | 10930 | 202 |
| 388 | 20231018 | 135100 | 4055325050 | 10950 | 10920 | 10950 | 10920 | 238 |
| 389 | 20231018 | 135000 | 4052724500 | 10930 | 10950 | 10950 | 10930 | 186 |
| 390 | 20231018 | 134900 | 4050690500 | 10940 | 10930 | 10950 | 10930 | 306 |
| 391 | 20231018 | 134800 | 4047344530 | 10930 | 10930 | 10940 | 10920 | 291 |
| 392 | 20231018 | 134700 | 4044162610 | 10920 | 10920 | 10930 | 10920 | 294 |
| 393 | 20231018 | 134600 | 4040951120 | 10930 | 10930 | 10930 | 10920 | 418 |
| 394 | 20231018 | 134500 | 4036384940 | 10940 | 10930 | 10950 | 10930 | 560 |
| 395 | 20231018 | 134400 | 4030258920 | 10940 | 10940 | 10940 | 10930 | 311 |
| 396 | 20231018 | 134300 | 4026858890 | 10940 | 10950 | 10950 | 10940 | 153 |
| 397 | 20231018 | 134200 | 4025184690 | 10980 | 10940 | 10980 | 10930 | 328 |
| 398 | 20231018 | 134100 | 4021591630 | 10940 | 10940 | 10950 | 10930 | 233 |
| 399 | 20231018 | 134000 | 4019042940 | 10940 | 10950 | 10950 | 10940 | 137 |
| 400 | 20231018 | 133900 | 4017544110 | 10940 | 10920 | 10950 | 10920 | 239 |
| 401 | 20231018 | 133800 | 4014931310 | 10920 | 10920 | 10950 | 10920 | 146 |
| 402 | 20231018 | 133700 | 4013336340 | 10920 | 10920 | 10930 | 10920 | 323 |
| 403 | 20231018 | 133600 | 4009808250 | 10920 | 10930 | 10940 | 10920 | 258 |
| 404 | 20231018 | 133500 | 4006987630 | 10940 | 10940 | 10950 | 10940 | 224 |
| 405 | 20231018 | 133400 | 4004536910 | 10930 | 10940 | 10950 | 10930 | 153 |
| 406 | 20231018 | 133300 | 4002863260 | 10930 | 10930 | 10950 | 10930 | 393 |
| 407 | 20231018 | 133200 | 3998567050 | 10970 | 10960 | 10970 | 10910 | 4067 |
| 408 | 20231018 | 133100 | 3954002430 | 10970 | 10950 | 10970 | 10950 | 234 |
| 409 | 20231018 | 133000 | 3951438020 | 10950 | 10950 | 10970 | 10950 | 776 |
| 410 | 20231018 | 132900 | 3942938690 | 10960 | 10950 | 10960 | 10940 | 191 |
| 411 | 20231018 | 132800 | 3940847500 | 10950 | 10970 | 10970 | 10950 | 317 |
| 412 | 20231018 | 132700 | 3937374420 | 10950 | 10930 | 10970 | 10930 | 272 |
| 413 | 20231018 | 132600 | 3934398180 | 10930 | 10940 | 10940 | 10930 | 235 |
| 414 | 20231018 | 132500 | 3931828600 | 10930 | 10930 | 10940 | 10930 | 317 |
| 415 | 20231018 | 132400 | 3928363540 | 10930 | 10930 | 10940 | 10930 | 571 |
| 416 | 20231018 | 132300 | 3922119750 | 10940 | 10940 | 10940 | 10930 | 180 |
| 417 | 20231018 | 132200 | 3920151920 | 10940 | 10930 | 10940 | 10930 | 357 |
| 418 | 20231018 | 132100 | 3916248690 | 10940 | 10940 | 10950 | 10930 | 1006 |
| 419 | 20231018 | 132000 | 3905248300 | 10940 | 10930 | 10940 | 10920 | 1125 |
| 420 | 20231018 | 131900 | 3892953180 | 10930 | 10920 | 10930 | 10920 | 251 |
| 421 | 20231018 | 131800 | 3890211380 | 10920 | 10920 | 10930 | 10910 | 1033 |
| 422 | 20231018 | 131700 | 3878929860 | 10910 | 10920 | 10920 | 10910 | 193 |
| 423 | 20231018 | 131600 | 3876823350 | 10910 | 10940 | 10940 | 10910 | 430 |
| 424 | 20231018 | 131500 | 3872126400 | 10930 | 10910 | 10930 | 10910 | 541 |
| 425 | 20231018 | 131400 | 3866219180 | 10920 | 10910 | 10920 | 10910 | 156 |
| 426 | 20231018 | 131300 | 3864516550 | 10920 | 10920 | 10930 | 10910 | 364 |
| 427 | 20231018 | 131200 | 3860541600 | 10920 | 10920 | 10920 | 10910 | 525 |
| 428 | 20231018 | 131100 | 3854810760 | 10910 | 10910 | 10920 | 10910 | 520 |
| 429 | 20231018 | 131000 | 3849136700 | 10920 | 10920 | 10930 | 10910 | 273 |
| 430 | 20231018 | 130900 | 3846156360 | 10930 | 10920 | 10930 | 10910 | 828 |
| 431 | 20231018 | 130800 | 3837113200 | 10930 | 10920 | 10930 | 10920 | 226 |
| 432 | 20231018 | 130700 | 3834644570 | 10930 | 10930 | 10930 | 10920 | 232 |
| 433 | 20231018 | 130600 | 3832109520 | 10930 | 10940 | 10950 | 10930 | 366 |
| 434 | 20231018 | 130500 | 3828105500 | 10960 | 10940 | 10960 | 10940 | 206 |
| 435 | 20231018 | 130400 | 3825850610 | 10940 | 10950 | 10970 | 10930 | 2154 |
| 436 | 20231018 | 130300 | 3802227140 | 10950 | 10920 | 10980 | 10920 | 277 |
| 437 | 20231018 | 130200 | 3799191090 | 10920 | 10920 | 10980 | 10910 | 1377 |
| 438 | 20231018 | 130100 | 3784122270 | 10930 | 10910 | 10930 | 10910 | 227 |
| 439 | 20231018 | 130000 | 3781643270 | 10910 | 10920 | 10920 | 10910 | 315 |
| 440 | 20231018 | 125900 | 3778204480 | 10920 | 10950 | 10950 | 10920 | 309 |
| 441 | 20231018 | 125800 | 3774826430 | 10940 | 10930 | 10940 | 10920 | 128 |
| 442 | 20231018 | 125700 | 3773427210 | 10970 | 10990 | 10990 | 10920 | 439 |
| 443 | 20231018 | 125600 | 3768617940 | 11000 | 10880 | 11000 | 10880 | 3779 |
| 444 | 20231018 | 125500 | 3727351680 | 10880 | 10880 | 10900 | 10880 | 2675 |
| 445 | 20231018 | 125400 | 3698245860 | 10890 | 10880 | 10900 | 10880 | 1369 |
| 446 | 20231018 | 125300 | 3683338470 | 10890 | 10880 | 10890 | 10880 | 362 |
| 447 | 20231018 | 125200 | 3679399000 | 10890 | 10880 | 10900 | 10870 | 683 |
| 448 | 20231018 | 125100 | 3671962540 | 10880 | 10890 | 10890 | 10870 | 1043 |
| 449 | 20231018 | 125000 | 3660613520 | 10900 | 10890 | 10900 | 10890 | 730 |
| 450 | 20231018 | 124900 | 3652662130 | 10890 | 10900 | 10910 | 10890 | 297 |
| 451 | 20231018 | 124800 | 3649426060 | 10910 | 10910 | 10920 | 10900 | 312 |
| 452 | 20231018 | 124700 | 3646022390 | 10900 | 10900 | 10910 | 10890 | 289 |
| 453 | 20231018 | 124600 | 3642872050 | 10900 | 10910 | 10930 | 10900 | 400 |
| 454 | 20231018 | 124500 | 3638508530 | 10900 | 10900 | 10910 | 10900 | 867 |
| 455 | 20231018 | 124400 | 3629057270 | 10920 | 10900 | 10950 | 10900 | 444 |
| 456 | 20231018 | 124300 | 3624210670 | 10900 | 10910 | 10910 | 10900 | 578 |
| 457 | 20231018 | 124200 | 3617906640 | 10900 | 10910 | 10910 | 10900 | 531 |
| 458 | 20231018 | 124100 | 3612116360 | 10920 | 10930 | 10940 | 10920 | 1440 |
| 459 | 20231018 | 124000 | 3596380990 | 10950 | 10950 | 10980 | 10940 | 522 |
| 460 | 20231018 | 123900 | 3590663240 | 10940 | 10940 | 10960 | 10940 | 300 |
| 461 | 20231018 | 123800 | 3587380120 | 10940 | 10950 | 10960 | 10940 | 450 |
| 462 | 20231018 | 123700 | 3582456310 | 10950 | 10980 | 10980 | 10950 | 685 |
| 463 | 20231018 | 123600 | 3574943840 | 10980 | 10940 | 10980 | 10940 | 288 |
| 464 | 20231018 | 123500 | 3571788970 | 10950 | 10950 | 10950 | 10940 | 235 |
| 465 | 20231018 | 123400 | 3569216840 | 10950 | 10950 | 10960 | 10950 | 342 |
| 466 | 20231018 | 123300 | 3565470120 | 10940 | 10950 | 10950 | 10940 | 211 |
| 467 | 20231018 | 123200 | 3563160460 | 10950 | 10930 | 10950 | 10930 | 158 |
| 468 | 20231018 | 123100 | 3561432200 | 10930 | 10950 | 10970 | 10930 | 1025 |
| 469 | 20231018 | 123000 | 3550212050 | 10940 | 10940 | 10950 | 10940 | 178 |
| 470 | 20231018 | 122900 | 3548264330 | 10940 | 10950 | 10960 | 10940 | 209 |
| 471 | 20231018 | 122800 | 3545975540 | 10960 | 10930 | 10960 | 10930 | 371 |
| 472 | 20231018 | 122700 | 3541917340 | 10930 | 10930 | 10930 | 10930 | 109 |
| 473 | 20231018 | 122600 | 3540725970 | 10940 | 10960 | 10960 | 10930 | 367 |
| 474 | 20231018 | 122500 | 3536709720 | 10960 | 10970 | 10970 | 10950 | 274 |
| 475 | 20231018 | 122400 | 3533708300 | 10960 | 10970 | 10980 | 10960 | 549 |
| 476 | 20231018 | 122300 | 3527687700 | 10980 | 10980 | 10980 | 10980 | 53 |
| 477 | 20231018 | 122200 | 3527105760 | 10970 | 10970 | 10980 | 10970 | 211 |
| 478 | 20231018 | 122100 | 3524789520 | 10960 | 10950 | 10960 | 10940 | 272 |
| 479 | 20231018 | 122000 | 3521809510 | 10950 | 10970 | 10970 | 10950 | 68 |
| 480 | 20231018 | 121900 | 3521064350 | 10960 | 10960 | 10970 | 10960 | 77 |
| 481 | 20231018 | 121800 | 3520219970 | 10960 | 10970 | 10980 | 10960 | 317 |
| 482 | 20231018 | 121700 | 3516743170 | 10970 | 10990 | 10990 | 10960 | 490 |
| 483 | 20231018 | 121600 | 3511365850 | 10990 | 10990 | 11000 | 10990 | 402 |
| 484 | 20231018 | 121500 | 3506944310 | 10990 | 10990 | 10990 | 10980 | 156 |
| 485 | 20231018 | 121400 | 3505230270 | 11000 | 11000 | 11000 | 10990 | 134 |
| 486 | 20231018 | 121300 | 3503756520 | 11000 | 10990 | 11000 | 10990 | 348 |
| 487 | 20231018 | 121200 | 3499929830 | 11000 | 10990 | 11000 | 10990 | 162 |
| 488 | 20231018 | 121100 | 3498148770 | 11000 | 10990 | 11000 | 10990 | 68 |
| 489 | 20231018 | 121000 | 3497401300 | 10980 | 10990 | 11000 | 10980 | 325 |
| 490 | 20231018 | 120900 | 3493828040 | 10980 | 10980 | 10980 | 10970 | 93 |
| 491 | 20231018 | 120800 | 3492807030 | 10980 | 10970 | 10990 | 10970 | 81 |
| 492 | 20231018 | 120700 | 3491917550 | 10990 | 10980 | 10990 | 10970 | 118 |
| 493 | 20231018 | 120600 | 3490621700 | 10990 | 10980 | 10990 | 10970 | 293 |
| 494 | 20231018 | 120500 | 3487404330 | 10960 | 10960 | 10980 | 10960 | 278 |
| 495 | 20231018 | 120400 | 3484352410 | 10960 | 10970 | 10970 | 10960 | 85 |
| 496 | 20231018 | 120300 | 3483420090 | 10970 | 10970 | 10980 | 10970 | 260 |
| 497 | 20231018 | 120200 | 3480567280 | 10970 | 10960 | 10980 | 10960 | 131 |
| 498 | 20231018 | 120100 | 3479130130 | 10980 | 10970 | 10980 | 10950 | 206 |
| 499 | 20231018 | 120000 | 3476870200 | 10970 | 10950 | 10980 | 10950 | 133 |
| 500 | 20231018 | 115900 | 3475411050 | 10950 | 10960 | 10960 | 10950 | 109 |
| 501 | 20231018 | 115800 | 3474216890 | 10960 | 10950 | 10970 | 10940 | 254 |
| 502 | 20231018 | 115700 | 3471435470 | 10950 | 10970 | 10970 | 10950 | 316 |
| 503 | 20231018 | 115600 | 3467971740 | 10970 | 10980 | 10980 | 10970 | 160 |
| 504 | 20231018 | 115500 | 3466215340 | 10980 | 10970 | 10980 | 10970 | 156 |
| 505 | 20231018 | 115400 | 3464503300 | 10960 | 10960 | 10990 | 10960 | 132 |
| 506 | 20231018 | 115300 | 3463055200 | 10990 | 10970 | 10990 | 10970 | 151 |
| 507 | 20231018 | 115200 | 3461397710 | 10990 | 10980 | 10990 | 10970 | 268 |
| 508 | 20231018 | 115100 | 3458456600 | 10940 | 10990 | 10990 | 10940 | 481 |
| 509 | 20231018 | 115000 | 3453186750 | 10990 | 11000 | 11000 | 10990 | 103 |
| 510 | 20231018 | 114900 | 3452054320 | 11000 | 10980 | 11000 | 10980 | 261 |
| 511 | 20231018 | 114800 | 3449187040 | 10970 | 10970 | 10970 | 10970 | 26 |
| 512 | 20231018 | 114700 | 3448901820 | 10980 | 10990 | 10990 | 10980 | 245 |
| 513 | 20231018 | 114600 | 3446209700 | 10990 | 10980 | 10990 | 10980 | 356 |
| 514 | 20231018 | 114500 | 3442298230 | 10980 | 10980 | 10980 | 10960 | 179 |
| 515 | 20231018 | 114400 | 3440333070 | 10960 | 10950 | 10960 | 10950 | 1575 |
| 516 | 20231018 | 114300 | 3423086780 | 10940 | 10930 | 10950 | 10920 | 296 |
| 517 | 20231018 | 114200 | 3419848690 | 10940 | 10960 | 10960 | 10940 | 570 |
| 518 | 20231018 | 114100 | 3413607110 | 10950 | 10980 | 10980 | 10950 | 438 |
| 519 | 20231018 | 114000 | 3408808210 | 10970 | 10910 | 10980 | 10910 | 4355 |
| 520 | 20231018 | 113900 | 3361227640 | 10910 | 10910 | 10910 | 10900 | 299 |
| 521 | 20231018 | 113800 | 3357967380 | 10900 | 10910 | 10910 | 10900 | 728 |
| 522 | 20231018 | 113700 | 3350030840 | 10910 | 10920 | 10920 | 10900 | 232 |
| 523 | 20231018 | 113600 | 3347497990 | 10920 | 10910 | 10920 | 10900 | 602 |
| 524 | 20231018 | 113500 | 3340930620 | 10920 | 10930 | 10930 | 10910 | 369 |
| 525 | 20231018 | 113400 | 3336900810 | 10930 | 10940 | 10940 | 10930 | 1139 |
| 526 | 20231018 | 113300 | 3324448130 | 10940 | 10970 | 10970 | 10930 | 806 |
| 527 | 20231018 | 113200 | 3315634890 | 10970 | 10960 | 10970 | 10960 | 86 |
| 528 | 20231018 | 113100 | 3314691610 | 10970 | 10970 | 10990 | 10960 | 250 |
| 529 | 20231018 | 113000 | 3311947460 | 10970 | 10990 | 10990 | 10950 | 856 |
| 530 | 20231018 | 112900 | 3302561360 | 10980 | 11000 | 11000 | 10980 | 122 |
| 531 | 20231018 | 112800 | 3301220980 | 11000 | 11020 | 11050 | 11000 | 556 |
| 532 | 20231018 | 112700 | 3295090790 | 10990 | 11020 | 11030 | 10980 | 1807 |
| 533 | 20231018 | 112600 | 3275208180 | 11020 | 11050 | 11050 | 11020 | 368 |
| 534 | 20231018 | 112500 | 3271151420 | 11050 | 11040 | 11050 | 11030 | 261 |
| 535 | 20231018 | 112400 | 3268269460 | 11040 | 11030 | 11050 | 11030 | 133 |
| 536 | 20231018 | 112300 | 3266800920 | 11030 | 11050 | 11070 | 11030 | 132 |
| 537 | 20231018 | 112200 | 3265341510 | 11050 | 11050 | 11050 | 11040 | 124 |
| 538 | 20231018 | 112100 | 3263972050 | 11020 | 11030 | 11080 | 11020 | 798 |
| 539 | 20231018 | 112000 | 3255169500 | 11030 | 11050 | 11060 | 11030 | 618 |
| 540 | 20231018 | 111900 | 3248343610 | 11060 | 11040 | 11060 | 11040 | 224 |
| 541 | 20231018 | 111800 | 3245869460 | 11040 | 11080 | 11080 | 11040 | 2169 |
| 542 | 20231018 | 111700 | 3221899550 | 11080 | 11070 | 11090 | 11060 | 261 |
| 543 | 20231018 | 111600 | 3219009110 | 11070 | 11060 | 11090 | 11060 | 152 |
| 544 | 20231018 | 111500 | 3217326040 | 11060 | 11070 | 11100 | 11060 | 708 |
| 545 | 20231018 | 111400 | 3209491490 | 11070 | 11070 | 11100 | 11070 | 956 |
| 546 | 20231018 | 111300 | 3198904290 | 11080 | 11070 | 11120 | 11070 | 474 |
| 547 | 20231018 | 111200 | 3193649580 | 11110 | 11070 | 11110 | 11070 | 639 |
| 548 | 20231018 | 111100 | 3186562040 | 11060 | 11100 | 11110 | 11060 | 730 |
| 549 | 20231018 | 111000 | 3178476410 | 11110 | 11110 | 11110 | 11090 | 815 |
| 550 | 20231018 | 110900 | 3169422940 | 11110 | 11090 | 11120 | 11090 | 436 |
| 551 | 20231018 | 110800 | 3164578930 | 11110 | 11070 | 11120 | 11070 | 2316 |
| 552 | 20231018 | 110700 | 3138852440 | 11070 | 11070 | 11100 | 11070 | 193 |
| 553 | 20231018 | 110600 | 3136714830 | 11070 | 11100 | 11100 | 11070 | 992 |
| 554 | 20231018 | 110500 | 3125722480 | 11060 | 11000 | 11060 | 11000 | 790 |
| 555 | 20231018 | 110400 | 3117009020 | 10990 | 10970 | 11000 | 10970 | 413 |
| 556 | 20231018 | 110300 | 3112468170 | 10970 | 10970 | 11000 | 10940 | 1875 |
| 557 | 20231018 | 110200 | 3091856010 | 10970 | 10970 | 10980 | 10960 | 357 |
| 558 | 20231018 | 110100 | 3087938150 | 10970 | 10900 | 10970 | 10900 | 971 |
| 559 | 20231018 | 110000 | 3077326490 | 10890 | 10920 | 10920 | 10890 | 1406 |
| 560 | 20231018 | 105900 | 3061997910 | 10920 | 10930 | 10940 | 10920 | 184 |
| 561 | 20231018 | 105800 | 3059986780 | 10950 | 10950 | 10950 | 10920 | 248 |
| 562 | 20231018 | 105700 | 3057271570 | 10950 | 10930 | 10950 | 10920 | 853 |
| 563 | 20231018 | 105600 | 3047946190 | 10930 | 10940 | 10940 | 10930 | 575 |
| 564 | 20231018 | 105500 | 3041660750 | 10940 | 10940 | 10960 | 10930 | 200 |
| 565 | 20231018 | 105400 | 3039470820 | 10940 | 10950 | 10950 | 10920 | 739 |
| 566 | 20231018 | 105300 | 3031390540 | 10950 | 10970 | 10970 | 10950 | 479 |
| 567 | 20231018 | 105200 | 3026140930 | 10980 | 10960 | 10990 | 10960 | 791 |
| 568 | 20231018 | 105100 | 3017465830 | 10960 | 10960 | 10990 | 10960 | 252 |
| 569 | 20231018 | 105000 | 3014702340 | 10970 | 11000 | 11000 | 10970 | 771 |
| 570 | 20231018 | 104900 | 3006242830 | 11000 | 10970 | 11000 | 10970 | 772 |
| 571 | 20231018 | 104800 | 2997768910 | 10970 | 11010 | 11010 | 10970 | 519 |
| 572 | 20231018 | 104700 | 2992060750 | 11000 | 10980 | 11000 | 10970 | 331 |
| 573 | 20231018 | 104600 | 2988421540 | 11000 | 11030 | 11030 | 10980 | 4518 |
| 574 | 20231018 | 104500 | 2938716760 | 11020 | 11050 | 11050 | 11000 | 2280 |
| 575 | 20231018 | 104400 | 2913610090 | 11050 | 11110 | 11110 | 11050 | 1795 |
| 576 | 20231018 | 104300 | 2893746280 | 11090 | 11080 | 11120 | 11080 | 628 |
| 577 | 20231018 | 104200 | 2886785950 | 11080 | 11120 | 11130 | 11080 | 4386 |
| 578 | 20231018 | 104100 | 2837976690 | 11120 | 11090 | 11120 | 11090 | 111 |
| 579 | 20231018 | 104000 | 2836744530 | 11090 | 11070 | 11120 | 11070 | 228 |
| 580 | 20231018 | 103900 | 2834216810 | 11070 | 11080 | 11130 | 11070 | 320 |
| 581 | 20231018 | 103800 | 2830668650 | 11120 | 11120 | 11130 | 11080 | 195 |
| 582 | 20231018 | 103700 | 2828500010 | 11070 | 11060 | 11140 | 11050 | 1333 |
| 583 | 20231018 | 103600 | 2813692510 | 11050 | 11040 | 11050 | 11040 | 98 |
| 584 | 20231018 | 103500 | 2812609740 | 11050 | 11060 | 11060 | 11050 | 1203 |
| 585 | 20231018 | 103400 | 2799315340 | 11050 | 11050 | 11060 | 11050 | 164 |
| 586 | 20231018 | 103300 | 2797501780 | 11050 | 11060 | 11060 | 11050 | 242 |
| 587 | 20231018 | 103200 | 2794825290 | 11060 | 11060 | 11060 | 11050 | 65 |
| 588 | 20231018 | 103100 | 2794106520 | 11050 | 11030 | 11050 | 11030 | 209 |
| 589 | 20231018 | 103000 | 2791797840 | 11030 | 11030 | 11030 | 11010 | 494 |
| 590 | 20231018 | 102900 | 2786350170 | 11030 | 11030 | 11050 | 11030 | 281 |
| 591 | 20231018 | 102800 | 2783247800 | 11050 | 11020 | 11050 | 11020 | 341 |
| 592 | 20231018 | 102700 | 2779487850 | 11020 | 11020 | 11050 | 11020 | 125 |
| 593 | 20231018 | 102600 | 2778108400 | 11020 | 11000 | 11020 | 11000 | 1293 |
| 594 | 20231018 | 102500 | 2763869480 | 11010 | 11000 | 11010 | 11000 | 1376 |
| 595 | 20231018 | 102400 | 2748728410 | 11020 | 11050 | 11050 | 11000 | 461 |
| 596 | 20231018 | 102300 | 2743651870 | 11020 | 11020 | 11030 | 11010 | 441 |
| 597 | 20231018 | 102200 | 2738791600 | 11060 | 11070 | 11100 | 11000 | 2301 |
| 598 | 20231018 | 102100 | 2713344120 | 11100 | 11070 | 11100 | 11070 | 73 |
| 599 | 20231018 | 102000 | 2712534900 | 11050 | 11060 | 11110 | 11050 | 1494 |
| 600 | 20231018 | 101900 | 2695962830 | 11060 | 11130 | 11130 | 11060 | 73 |
| 601 | 20231018 | 101800 | 2695151250 | 11130 | 11000 | 11130 | 10900 | 1526 |
| 602 | 20231018 | 101700 | 2678294100 | 11000 | 11000 | 11020 | 11000 | 1036 |
| 603 | 20231018 | 101600 | 2666894730 | 11000 | 10980 | 11000 | 10930 | 969 |
| 604 | 20231018 | 101500 | 2656255280 | 10900 | 10970 | 10990 | 10900 | 1378 |
| 605 | 20231018 | 101400 | 2641184010 | 10960 | 10980 | 10990 | 10960 | 980 |
| 606 | 20231018 | 101300 | 2630430490 | 10980 | 11000 | 11000 | 10970 | 343 |
| 607 | 20231018 | 101200 | 2626662180 | 11000 | 11000 | 11010 | 11000 | 507 |
| 608 | 20231018 | 101100 | 2621084320 | 11000 | 11060 | 11060 | 10990 | 1043 |
| 609 | 20231018 | 101000 | 2609607090 | 11010 | 11030 | 11030 | 11000 | 1605 |
| 610 | 20231018 | 100900 | 2591938000 | 11100 | 11110 | 11140 | 11000 | 5905 |
| 611 | 20231018 | 100800 | 2526840250 | 11110 | 11020 | 11130 | 11010 | 1290 |
| 612 | 20231018 | 100700 | 2512514030 | 11100 | 11070 | 11100 | 11040 | 3003 |
| 613 | 20231018 | 100600 | 2479217940 | 11070 | 11020 | 11070 | 11020 | 1267 |
| 614 | 20231018 | 100500 | 2465205440 | 11060 | 11110 | 11110 | 11000 | 2701 |
| 615 | 20231018 | 100400 | 2435358400 | 11080 | 11100 | 11130 | 11080 | 2233 |
| 616 | 20231018 | 100300 | 2410534110 | 11100 | 11120 | 11120 | 11080 | 1396 |
| 617 | 20231018 | 100200 | 2395030710 | 11090 | 11160 | 11190 | 11090 | 6849 |
| 618 | 20231018 | 100100 | 2318759320 | 11160 | 11220 | 11220 | 11130 | 7171 |
| 619 | 20231018 | 100000 | 2238599490 | 11200 | 11190 | 11240 | 11180 | 4863 |
| 620 | 20231018 | 095900 | 2184098210 | 11180 | 11170 | 11190 | 11140 | 3676 |
| 621 | 20231018 | 095800 | 2143030400 | 11150 | 11140 | 11170 | 11130 | 3953 |
| 622 | 20231018 | 095700 | 2098959060 | 11140 | 11140 | 11180 | 11140 | 6067 |
| 623 | 20231018 | 095600 | 2031171240 | 11140 | 11150 | 11170 | 11130 | 10072 |
| 624 | 20231018 | 095500 | 1918764070 | 11140 | 11090 | 11150 | 11090 | 3274 |
| 625 | 20231018 | 095400 | 1882384280 | 11090 | 11110 | 11120 | 11080 | 7601 |
| 626 | 20231018 | 095300 | 1798013080 | 11100 | 11070 | 11130 | 11040 | 7922 |
| 627 | 20231018 | 095200 | 1710147990 | 11070 | 11010 | 11070 | 10970 | 4050 |
| 628 | 20231018 | 095100 | 1665491760 | 11030 | 11060 | 11090 | 11020 | 3489 |
| 629 | 20231018 | 095000 | 1626925710 | 11050 | 11060 | 11070 | 11010 | 2512 |
| 630 | 20231018 | 094900 | 1599181360 | 11060 | 11050 | 11060 | 11030 | 5216 |
| 631 | 20231018 | 094800 | 1541576960 | 11060 | 11020 | 11060 | 11020 | 4770 |
| 632 | 20231018 | 094700 | 1488932550 | 11020 | 11050 | 11050 | 10960 | 5261 |
| 633 | 20231018 | 094600 | 1431029960 | 11040 | 10950 | 11080 | 10940 | 17983 |
| 634 | 20231018 | 094500 | 1233214380 | 10950 | 10880 | 10950 | 10880 | 4472 |
| 635 | 20231018 | 094400 | 1184402860 | 10890 | 10880 | 10890 | 10850 | 2657 |
| 636 | 20231018 | 094300 | 1155483980 | 10880 | 10890 | 10890 | 10870 | 1125 |
| 637 | 20231018 | 094200 | 1143242730 | 10890 | 10850 | 10890 | 10850 | 4765 |
| 638 | 20231018 | 094100 | 1091435090 | 10790 | 10860 | 10890 | 10790 | 4609 |
| 639 | 20231018 | 094000 | 1041334340 | 10840 | 10810 | 10850 | 10780 | 2315 |
| 640 | 20231018 | 093900 | 1016271610 | 10810 | 10720 | 10810 | 10720 | 793 |
| 641 | 20231018 | 093800 | 1007723490 | 10720 | 10770 | 10770 | 10720 | 3332 |
| 642 | 20231018 | 093700 | 971873270 | 10770 | 10850 | 10850 | 10770 | 10082 |
| 643 | 20231018 | 093600 | 863066200 | 10820 | 10850 | 10850 | 10820 | 4677 |
| 644 | 20231018 | 093500 | 812370100 | 10850 | 10880 | 10890 | 10850 | 454 |
| 645 | 20231018 | 093400 | 807433740 | 10880 | 10880 | 10890 | 10840 | 1502 |
| 646 | 20231018 | 093300 | 791121100 | 10880 | 10900 | 10920 | 10870 | 490 |
| 647 | 20231018 | 093200 | 785779670 | 10880 | 10870 | 10890 | 10860 | 1065 |
| 648 | 20231018 | 093100 | 774196180 | 10870 | 10860 | 10890 | 10860 | 830 |
| 649 | 20231018 | 093000 | 765173120 | 10870 | 10890 | 10920 | 10870 | 2598 |
| 650 | 20231018 | 092900 | 736878420 | 10890 | 10860 | 10920 | 10850 | 4533 |
| 651 | 20231018 | 092800 | 687572190 | 10850 | 10850 | 10870 | 10800 | 5866 |
| 652 | 20231018 | 092700 | 623873500 | 10850 | 10700 | 10860 | 10700 | 6125 |
| 653 | 20231018 | 092600 | 557783100 | 10720 | 10700 | 10720 | 10700 | 716 |
| 654 | 20231018 | 092500 | 550118160 | 10710 | 10760 | 10800 | 10710 | 1484 |
| 655 | 20231018 | 092400 | 534148760 | 10800 | 10600 | 10800 | 10600 | 8420 |
| 656 | 20231018 | 092300 | 443794130 | 10600 | 10540 | 10600 | 10520 | 1990 |
| 657 | 20231018 | 092200 | 422795600 | 10550 | 10580 | 10580 | 10540 | 687 |
| 658 | 20231018 | 092100 | 415551640 | 10570 | 10560 | 10570 | 10560 | 1170 |
| 659 | 20231018 | 092000 | 403194970 | 10560 | 10490 | 10560 | 10450 | 2906 |
| 660 | 20231018 | 091900 | 372636500 | 10490 | 10450 | 10490 | 10440 | 986 |
| 661 | 20231018 | 091800 | 362313100 | 10450 | 10470 | 10480 | 10410 | 12051 |
| 662 | 20231018 | 091700 | 236683810 | 10440 | 10550 | 10550 | 10440 | 3319 |
| 663 | 20231018 | 091600 | 201879440 | 10570 | 10500 | 10610 | 10500 | 4427 |
| 664 | 20231018 | 091500 | 154986340 | 10540 | 10430 | 10540 | 10420 | 509 |
| 665 | 20231018 | 091400 | 149645000 | 10490 | 10400 | 10490 | 10400 | 680 |
| 666 | 20231018 | 091300 | 142534000 | 10400 | 10410 | 10410 | 10400 | 102 |
| 667 | 20231018 | 091200 | 141472220 | 10400 | 10400 | 10450 | 10400 | 705 |
| 668 | 20231018 | 091100 | 134120510 | 10340 | 10440 | 10440 | 10340 | 1875 |
| 669 | 20231018 | 091000 | 114704360 | 10430 | 10350 | 10430 | 10350 | 946 |
| 670 | 20231018 | 090900 | 104852880 | 10340 | 10400 | 10400 | 10340 | 1793 |
| 671 | 20231018 | 090800 | 86271300 | 10400 | 10400 | 10420 | 10400 | 142 |
| 672 | 20231018 | 090700 | 84793180 | 10400 | 10400 | 10400 | 10390 | 148 |
| 673 | 20231018 | 090600 | 83255240 | 10400 | 10430 | 10430 | 10390 | 881 |
| 674 | 20231018 | 090500 | 74073130 | 10430 | 10370 | 10430 | 10360 | 1230 |
| 675 | 20231018 | 090400 | 61258980 | 10370 | 10380 | 10380 | 10360 | 1049 |
| 676 | 20231018 | 090300 | 50381360 | 10380 | 10450 | 10450 | 10380 | 1614 |
| 677 | 20231018 | 090200 | 33592000 | 10450 | 10450 | 10460 | 10440 | 95 |
| 678 | 20231018 | 090100 | 32598920 | 10450 | 10440 | 10450 | 10430 | 469 |
| 679 | 20231018 | 090000 | 27706060 | 10440 | 10580 | 10580 | 10440 | 2628 |