36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 3 | 20231019 | 200900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20231019 | 200800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20231019 | 200700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20231019 | 200600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20231019 | 200500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20231019 | 200400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20231019 | 200300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20231019 | 200200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20231019 | 200100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20231019 | 200000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20231019 | 195900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20231019 | 195800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20231019 | 195700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20231019 | 195600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20231019 | 195500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20231019 | 195400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20231019 | 195300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20231019 | 195200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20231019 | 195100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20231019 | 195000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20231019 | 194900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20231019 | 194800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20231019 | 194700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20231019 | 194600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20231019 | 194500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20231019 | 194400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20231019 | 194300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20231019 | 194200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20231019 | 194100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20231019 | 194000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 33 | 20231019 | 193900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20231019 | 193800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20231019 | 193700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20231019 | 193600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20231019 | 193500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20231019 | 193400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20231019 | 193300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20231019 | 193200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20231019 | 193100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20231019 | 193000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20231019 | 192900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20231019 | 192800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20231019 | 192700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20231019 | 192600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20231019 | 192500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20231019 | 192400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20231019 | 192300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20231019 | 192200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20231019 | 192100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20231019 | 192000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20231019 | 191900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20231019 | 191800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20231019 | 191700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20231019 | 191600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20231019 | 191500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20231019 | 191400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20231019 | 191300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20231019 | 191200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20231019 | 191100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20231019 | 191000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 63 | 20231019 | 190900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20231019 | 190800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20231019 | 190700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20231019 | 190600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20231019 | 190500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20231019 | 190400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20231019 | 190300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20231019 | 190200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20231019 | 190100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20231019 | 190000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20231019 | 185900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20231019 | 185800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20231019 | 185700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20231019 | 185600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20231019 | 185500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20231019 | 185400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20231019 | 185300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20231019 | 185200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20231019 | 185100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20231019 | 185000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20231019 | 184900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20231019 | 184800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20231019 | 184700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20231019 | 184600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20231019 | 184500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20231019 | 184400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20231019 | 184300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20231019 | 184200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20231019 | 184100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20231019 | 184000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 93 | 20231019 | 183900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20231019 | 183800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20231019 | 183700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20231019 | 183600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20231019 | 183500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20231019 | 183400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20231019 | 183300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20231019 | 183200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20231019 | 183100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20231019 | 183000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20231019 | 182900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20231019 | 182800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20231019 | 182700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20231019 | 182600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20231019 | 182500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20231019 | 182400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20231019 | 182300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20231019 | 182200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20231019 | 182100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20231019 | 182000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20231019 | 181900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20231019 | 181800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20231019 | 181700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20231019 | 181600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20231019 | 181500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20231019 | 181400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20231019 | 181300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20231019 | 181200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20231019 | 181100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20231019 | 181000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 123 | 20231019 | 180900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20231019 | 180800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20231019 | 180700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20231019 | 180600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20231019 | 180500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20231019 | 180400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20231019 | 180300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20231019 | 180200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20231019 | 180100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20231019 | 180000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20231019 | 175900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20231019 | 175800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20231019 | 175700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20231019 | 175600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20231019 | 175500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20231019 | 175400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20231019 | 175300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20231019 | 175200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20231019 | 175100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20231019 | 175000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20231019 | 174900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20231019 | 174800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20231019 | 174700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20231019 | 174600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20231019 | 174500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20231019 | 174400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20231019 | 174300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20231019 | 174200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20231019 | 174100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20231019 | 174000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 153 | 20231019 | 173900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20231019 | 173800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20231019 | 173700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20231019 | 173600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20231019 | 173500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20231019 | 173400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20231019 | 173300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20231019 | 173200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20231019 | 173100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20231019 | 173000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20231019 | 172900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20231019 | 172800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20231019 | 172700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20231019 | 172600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20231019 | 172500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20231019 | 172400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20231019 | 172300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20231019 | 172200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20231019 | 172100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20231019 | 172000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20231019 | 171900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20231019 | 171800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20231019 | 171700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20231019 | 171600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20231019 | 171500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20231019 | 171400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20231019 | 171300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20231019 | 171200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20231019 | 171100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20231019 | 171000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 183 | 20231019 | 170900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20231019 | 170800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20231019 | 170700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20231019 | 170600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20231019 | 170500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20231019 | 170400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20231019 | 170300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20231019 | 170200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20231019 | 170100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20231019 | 170000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20231019 | 165900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20231019 | 165800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20231019 | 165700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20231019 | 165600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20231019 | 165500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20231019 | 165400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20231019 | 165300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20231019 | 165200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20231019 | 165100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20231019 | 165000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20231019 | 164900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20231019 | 164800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20231019 | 164700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20231019 | 164600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20231019 | 164500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20231019 | 164400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20231019 | 164300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20231019 | 164200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20231019 | 164100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20231019 | 164000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 213 | 20231019 | 163900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20231019 | 163800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20231019 | 163700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20231019 | 163600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20231019 | 163500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20231019 | 163400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20231019 | 163300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20231019 | 163200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20231019 | 163100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20231019 | 163000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20231019 | 162900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20231019 | 162800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20231019 | 162700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20231019 | 162600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20231019 | 162500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20231019 | 162400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20231019 | 162300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20231019 | 162200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20231019 | 162100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20231019 | 162000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20231019 | 161900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20231019 | 161800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20231019 | 161700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20231019 | 161600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20231019 | 161500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20231019 | 161400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20231019 | 161300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20231019 | 161200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20231019 | 161100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20231019 | 161000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 243 | 20231019 | 160900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20231019 | 160800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20231019 | 160700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20231019 | 160600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20231019 | 160500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20231019 | 160400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20231019 | 160300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20231019 | 160200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20231019 | 160100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20231019 | 160000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20231019 | 155900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20231019 | 155800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20231019 | 155700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20231019 | 155600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20231019 | 155500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20231019 | 155400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20231019 | 155300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20231019 | 155200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20231019 | 155100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20231019 | 155000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20231019 | 154900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20231019 | 154800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20231019 | 154700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20231019 | 154600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20231019 | 154500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20231019 | 154400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20231019 | 154300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20231019 | 154200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20231019 | 154100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20231019 | 154000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 273 | 20231019 | 153900 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20231019 | 153800 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20231019 | 153700 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20231019 | 153600 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20231019 | 153500 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20231019 | 153400 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20231019 | 153300 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20231019 | 153200 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20231019 | 153100 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20231019 | 153000 | 3364913280 | 10190 | 10190 | 10190 | 10190 | 4079 |
| 283 | 20231019 | 152900 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 284 | 20231019 | 152800 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 285 | 20231019 | 152700 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 286 | 20231019 | 152600 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 287 | 20231019 | 152500 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 288 | 20231019 | 152400 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 289 | 20231019 | 152300 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 290 | 20231019 | 152200 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 291 | 20231019 | 152100 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 292 | 20231019 | 152000 | 3323348270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 293 | 20231019 | 151900 | 3323348270 | 10080 | 10070 | 10100 | 10070 | 305 |
| 294 | 20231019 | 151800 | 3320272070 | 10070 | 10070 | 10070 | 10070 | 380 |
| 295 | 20231019 | 151700 | 3316445470 | 10070 | 10130 | 10140 | 10070 | 1717 |
| 296 | 20231019 | 151600 | 3299093030 | 10140 | 10140 | 10140 | 10130 | 138 |
| 297 | 20231019 | 151500 | 3297694940 | 10140 | 10120 | 10140 | 10120 | 306 |
| 298 | 20231019 | 151400 | 3294596790 | 10120 | 10110 | 10120 | 10110 | 245 |
| 299 | 20231019 | 151300 | 3292118280 | 10110 | 10090 | 10120 | 10060 | 1705 |
| 300 | 20231019 | 151200 | 3274939260 | 10060 | 10060 | 10090 | 10060 | 1718 |
| 301 | 20231019 | 151100 | 3257652990 | 10060 | 10060 | 10060 | 10060 | 0 |
| 302 | 20231019 | 151000 | 3257652990 | 10060 | 10060 | 10060 | 10060 | 0 |
| 303 | 20231019 | 150900 | 3257652990 | 10060 | 10090 | 10100 | 10060 | 1948 |
| 304 | 20231019 | 150800 | 3238031420 | 10090 | 10120 | 10120 | 10090 | 350 |
| 305 | 20231019 | 150700 | 3234496260 | 10110 | 10130 | 10130 | 10100 | 346 |
| 306 | 20231019 | 150600 | 3230994530 | 10130 | 10100 | 10130 | 10100 | 240 |
| 307 | 20231019 | 150500 | 3228567170 | 10130 | 10130 | 10130 | 10100 | 258 |
| 308 | 20231019 | 150400 | 3225960890 | 10130 | 10140 | 10140 | 10100 | 1031 |
| 309 | 20231019 | 150300 | 3215533750 | 10140 | 10140 | 10140 | 10140 | 28 |
| 310 | 20231019 | 150200 | 3215249830 | 10120 | 10130 | 10140 | 10120 | 443 |
| 311 | 20231019 | 150100 | 3210763880 | 10130 | 10130 | 10130 | 10120 | 124 |
| 312 | 20231019 | 150000 | 3209508490 | 10130 | 10140 | 10140 | 10120 | 552 |
| 313 | 20231019 | 145900 | 3203920790 | 10140 | 10140 | 10140 | 10140 | 180 |
| 314 | 20231019 | 145800 | 3202095590 | 10140 | 10130 | 10140 | 10120 | 332 |
| 315 | 20231019 | 145700 | 3198733050 | 10130 | 10130 | 10140 | 10130 | 165 |
| 316 | 20231019 | 145600 | 3197061280 | 10130 | 10130 | 10140 | 10130 | 73 |
| 317 | 20231019 | 145500 | 3196321760 | 10140 | 10140 | 10140 | 10120 | 105 |
| 318 | 20231019 | 145400 | 3195258920 | 10140 | 10100 | 10140 | 10100 | 298 |
| 319 | 20231019 | 145300 | 3192246640 | 10110 | 10140 | 10140 | 10100 | 611 |
| 320 | 20231019 | 145200 | 3186073570 | 10140 | 10140 | 10140 | 10100 | 647 |
| 321 | 20231019 | 145100 | 3179533520 | 10110 | 10110 | 10140 | 10110 | 155 |
| 322 | 20231019 | 145000 | 3177965180 | 10140 | 10140 | 10140 | 10140 | 37 |
| 323 | 20231019 | 144900 | 3177590000 | 10140 | 10110 | 10140 | 10100 | 720 |
| 324 | 20231019 | 144800 | 3170312370 | 10110 | 10140 | 10140 | 10110 | 78 |
| 325 | 20231019 | 144700 | 3169522950 | 10140 | 10110 | 10140 | 10110 | 315 |
| 326 | 20231019 | 144600 | 3166337970 | 10110 | 10140 | 10140 | 10110 | 1266 |
| 327 | 20231019 | 144500 | 3153523970 | 10140 | 10140 | 10140 | 10120 | 501 |
| 328 | 20231019 | 144400 | 3148448770 | 10140 | 10150 | 10150 | 10140 | 51 |
| 329 | 20231019 | 144300 | 3147931550 | 10150 | 10150 | 10150 | 10140 | 109 |
| 330 | 20231019 | 144200 | 3146825570 | 10150 | 10220 | 10220 | 10150 | 458 |
| 331 | 20231019 | 144100 | 3142175060 | 10230 | 10230 | 10240 | 10170 | 234 |
| 332 | 20231019 | 144000 | 3139781470 | 10240 | 10170 | 10250 | 10170 | 288 |
| 333 | 20231019 | 143900 | 3136850490 | 10180 | 10190 | 10190 | 10180 | 67 |
| 334 | 20231019 | 143800 | 3136168390 | 10190 | 10150 | 10190 | 10150 | 451 |
| 335 | 20231019 | 143700 | 3131576260 | 10150 | 10130 | 10150 | 10130 | 701 |
| 336 | 20231019 | 143600 | 3124473710 | 10130 | 10130 | 10130 | 10130 | 33 |
| 337 | 20231019 | 143500 | 3124139420 | 10130 | 10120 | 10130 | 10110 | 179 |
| 338 | 20231019 | 143400 | 3122328630 | 10120 | 10120 | 10120 | 10100 | 205 |
| 339 | 20231019 | 143300 | 3120256070 | 10120 | 10130 | 10130 | 10100 | 101 |
| 340 | 20231019 | 143200 | 3119235510 | 10100 | 10080 | 10100 | 10080 | 3295 |
| 341 | 20231019 | 143100 | 3085988540 | 10070 | 10080 | 10080 | 10070 | 410 |
| 342 | 20231019 | 143000 | 3081857850 | 10100 | 10070 | 10100 | 10070 | 227 |
| 343 | 20231019 | 142900 | 3079571390 | 10100 | 10110 | 10110 | 10060 | 1639 |
| 344 | 20231019 | 142800 | 3063051440 | 10110 | 10120 | 10120 | 10100 | 1181 |
| 345 | 20231019 | 142700 | 3051119590 | 10120 | 10130 | 10130 | 10100 | 1383 |
| 346 | 20231019 | 142600 | 3037140200 | 10130 | 10150 | 10150 | 10120 | 148 |
| 347 | 20231019 | 142500 | 3035641620 | 10150 | 10140 | 10150 | 10120 | 793 |
| 348 | 20231019 | 142400 | 3027610990 | 10140 | 10150 | 10150 | 10120 | 535 |
| 349 | 20231019 | 142300 | 3022190990 | 10150 | 10130 | 10150 | 10130 | 307 |
| 350 | 20231019 | 142200 | 3019079160 | 10130 | 10140 | 10140 | 10130 | 245 |
| 351 | 20231019 | 142100 | 3016596940 | 10140 | 10150 | 10150 | 10140 | 177 |
| 352 | 20231019 | 142000 | 3014801950 | 10140 | 10140 | 10140 | 10140 | 191 |
| 353 | 20231019 | 141900 | 3012865210 | 10140 | 10150 | 10150 | 10140 | 221 |
| 354 | 20231019 | 141800 | 3010624050 | 10150 | 10130 | 10150 | 10130 | 168 |
| 355 | 20231019 | 141700 | 3008921040 | 10140 | 10170 | 10170 | 10140 | 1586 |
| 356 | 20231019 | 141600 | 2992824190 | 10160 | 10160 | 10160 | 10160 | 276 |
| 357 | 20231019 | 141500 | 2990020030 | 10160 | 10170 | 10170 | 10160 | 394 |
| 358 | 20231019 | 141400 | 2986016750 | 10160 | 10160 | 10170 | 10160 | 178 |
| 359 | 20231019 | 141300 | 2984207950 | 10170 | 10170 | 10190 | 10170 | 95 |
| 360 | 20231019 | 141200 | 2983241600 | 10240 | 10170 | 10240 | 10160 | 1162 |
| 361 | 20231019 | 141100 | 2971406640 | 10170 | 10150 | 10170 | 10140 | 150 |
| 362 | 20231019 | 141000 | 2969884680 | 10140 | 10140 | 10150 | 10140 | 208 |
| 363 | 20231019 | 140900 | 2967775180 | 10140 | 10140 | 10140 | 10140 | 298 |
| 364 | 20231019 | 140800 | 2964753460 | 10140 | 10150 | 10160 | 10120 | 3794 |
| 365 | 20231019 | 140700 | 2926275790 | 10150 | 10150 | 10150 | 10140 | 683 |
| 366 | 20231019 | 140600 | 2919344070 | 10140 | 10150 | 10160 | 10140 | 272 |
| 367 | 20231019 | 140500 | 2916584410 | 10160 | 10160 | 10160 | 10150 | 211 |
| 368 | 20231019 | 140400 | 2914441560 | 10170 | 10160 | 10180 | 10160 | 997 |
| 369 | 20231019 | 140300 | 2904301790 | 10150 | 10150 | 10160 | 10140 | 420 |
| 370 | 20231019 | 140200 | 2900040130 | 10150 | 10140 | 10150 | 10140 | 345 |
| 371 | 20231019 | 140100 | 2896541700 | 10150 | 10160 | 10160 | 10140 | 2446 |
| 372 | 20231019 | 140000 | 2871716130 | 10160 | 10160 | 10160 | 10140 | 4169 |
| 373 | 20231019 | 135900 | 2829394620 | 10170 | 10170 | 10170 | 10160 | 707 |
| 374 | 20231019 | 135800 | 2822205770 | 10180 | 10190 | 10190 | 10170 | 872 |
| 375 | 20231019 | 135700 | 2813328600 | 10200 | 10240 | 10240 | 10200 | 39 |
| 376 | 20231019 | 135600 | 2812930760 | 10250 | 10180 | 10250 | 10180 | 235 |
| 377 | 20231019 | 135500 | 2810531920 | 10240 | 10170 | 10240 | 10170 | 171 |
| 378 | 20231019 | 135400 | 2808790320 | 10170 | 10170 | 10170 | 10170 | 93 |
| 379 | 20231019 | 135300 | 2807844510 | 10160 | 10180 | 10180 | 10160 | 482 |
| 380 | 20231019 | 135200 | 2802944360 | 10180 | 10200 | 10200 | 10170 | 1030 |
| 381 | 20231019 | 135100 | 2792467060 | 10200 | 10200 | 10200 | 10200 | 204 |
| 382 | 20231019 | 135000 | 2790386260 | 10200 | 10200 | 10200 | 10200 | 22 |
| 383 | 20231019 | 134900 | 2790161860 | 10190 | 10190 | 10190 | 10190 | 185 |
| 384 | 20231019 | 134800 | 2788276710 | 10200 | 10200 | 10200 | 10200 | 111 |
| 385 | 20231019 | 134700 | 2787144510 | 10200 | 10210 | 10210 | 10200 | 77 |
| 386 | 20231019 | 134600 | 2786358890 | 10260 | 10210 | 10260 | 10200 | 104 |
| 387 | 20231019 | 134500 | 2785295720 | 10280 | 10220 | 10280 | 10200 | 1396 |
| 388 | 20231019 | 134400 | 2771041100 | 10240 | 10220 | 10240 | 10220 | 395 |
| 389 | 20231019 | 134300 | 2767000560 | 10220 | 10220 | 10220 | 10220 | 25 |
| 390 | 20231019 | 134200 | 2766745060 | 10220 | 10240 | 10240 | 10220 | 1503 |
| 391 | 20231019 | 134100 | 2751369210 | 10210 | 10210 | 10210 | 10210 | 0 |
| 392 | 20231019 | 134000 | 2751369210 | 10210 | 10280 | 10280 | 10210 | 202 |
| 393 | 20231019 | 133900 | 2749302100 | 10280 | 10210 | 10280 | 10200 | 692 |
| 394 | 20231019 | 133800 | 2742202310 | 10210 | 10210 | 10270 | 10210 | 246 |
| 395 | 20231019 | 133700 | 2739686510 | 10210 | 10200 | 10210 | 10200 | 86 |
| 396 | 20231019 | 133600 | 2738808660 | 10190 | 10210 | 10210 | 10190 | 267 |
| 397 | 20231019 | 133500 | 2736084670 | 10210 | 10200 | 10210 | 10200 | 355 |
| 398 | 20231019 | 133400 | 2732462620 | 10210 | 10230 | 10230 | 10210 | 146 |
| 399 | 20231019 | 133300 | 2730969730 | 10230 | 10230 | 10230 | 10220 | 457 |
| 400 | 20231019 | 133200 | 2726297920 | 10240 | 10240 | 10240 | 10240 | 155 |
| 401 | 20231019 | 133100 | 2724710720 | 10230 | 10230 | 10230 | 10220 | 223 |
| 402 | 20231019 | 133000 | 2722430780 | 10230 | 10220 | 10230 | 10220 | 139 |
| 403 | 20231019 | 132900 | 2721009320 | 10230 | 10230 | 10230 | 10230 | 164 |
| 404 | 20231019 | 132800 | 2719331600 | 10230 | 10240 | 10240 | 10230 | 121 |
| 405 | 20231019 | 132700 | 2718092870 | 10240 | 10250 | 10250 | 10240 | 212 |
| 406 | 20231019 | 132600 | 2715920410 | 10240 | 10250 | 10250 | 10240 | 115 |
| 407 | 20231019 | 132500 | 2714742170 | 10270 | 10250 | 10270 | 10250 | 477 |
| 408 | 20231019 | 132400 | 2709851810 | 10240 | 10260 | 10260 | 10240 | 262 |
| 409 | 20231019 | 132300 | 2707167040 | 10260 | 10230 | 10260 | 10230 | 158 |
| 410 | 20231019 | 132200 | 2705547700 | 10190 | 10230 | 10230 | 10190 | 239 |
| 411 | 20231019 | 132100 | 2703108300 | 10230 | 10230 | 10230 | 10230 | 109 |
| 412 | 20231019 | 132000 | 2701993230 | 10220 | 10220 | 10220 | 10200 | 496 |
| 413 | 20231019 | 131900 | 2696927530 | 10210 | 10220 | 10220 | 10210 | 366 |
| 414 | 20231019 | 131800 | 2693188010 | 10160 | 10220 | 10220 | 10160 | 202 |
| 415 | 20231019 | 131700 | 2691131670 | 10150 | 10220 | 10220 | 10150 | 2198 |
| 416 | 20231019 | 131600 | 2668776410 | 10230 | 10210 | 10230 | 10210 | 369 |
| 417 | 20231019 | 131500 | 2665002270 | 10200 | 10210 | 10210 | 10200 | 241 |
| 418 | 20231019 | 131400 | 2662543320 | 10210 | 10200 | 10210 | 10200 | 82 |
| 419 | 20231019 | 131300 | 2661706700 | 10200 | 10200 | 10200 | 10200 | 110 |
| 420 | 20231019 | 131200 | 2660584700 | 10210 | 10200 | 10210 | 10190 | 79 |
| 421 | 20231019 | 131100 | 2659778760 | 10190 | 10180 | 10190 | 10180 | 162 |
| 422 | 20231019 | 131000 | 2658129530 | 10180 | 10160 | 10180 | 10160 | 319 |
| 423 | 20231019 | 130900 | 2654885920 | 10160 | 10170 | 10170 | 10160 | 97 |
| 424 | 20231019 | 130800 | 2653900180 | 10160 | 10190 | 10190 | 10160 | 1589 |
| 425 | 20231019 | 130700 | 2637740020 | 10190 | 10180 | 10190 | 10170 | 88 |
| 426 | 20231019 | 130600 | 2636844000 | 10190 | 10190 | 10190 | 10190 | 179 |
| 427 | 20231019 | 130500 | 2635019990 | 10200 | 10200 | 10210 | 10200 | 1046 |
| 428 | 20231019 | 130400 | 2624350570 | 10200 | 10210 | 10210 | 10200 | 64 |
| 429 | 20231019 | 130300 | 2623697380 | 10210 | 10180 | 10210 | 10180 | 2524 |
| 430 | 20231019 | 130200 | 2597996510 | 10190 | 10210 | 10210 | 10190 | 53 |
| 431 | 20231019 | 130100 | 2597456340 | 10190 | 10190 | 10190 | 10190 | 424 |
| 432 | 20231019 | 130000 | 2593135780 | 10190 | 10210 | 10210 | 10190 | 129 |
| 433 | 20231019 | 125900 | 2591820670 | 10190 | 10200 | 10200 | 10190 | 221 |
| 434 | 20231019 | 125800 | 2589567140 | 10200 | 10200 | 10200 | 10200 | 300 |
| 435 | 20231019 | 125700 | 2586507140 | 10190 | 10200 | 10200 | 10190 | 968 |
| 436 | 20231019 | 125600 | 2576636840 | 10190 | 10190 | 10190 | 10190 | 56 |
| 437 | 20231019 | 125500 | 2576066200 | 10190 | 10220 | 10220 | 10190 | 58 |
| 438 | 20231019 | 125400 | 2575473890 | 10180 | 10210 | 10210 | 10180 | 2187 |
| 439 | 20231019 | 125300 | 2553180710 | 10210 | 10210 | 10210 | 10210 | 25 |
| 440 | 20231019 | 125200 | 2552925460 | 10220 | 10220 | 10220 | 10220 | 284 |
| 441 | 20231019 | 125100 | 2550022980 | 10220 | 10240 | 10250 | 10220 | 164 |
| 442 | 20231019 | 125000 | 2548343620 | 10250 | 10250 | 10250 | 10250 | 55 |
| 443 | 20231019 | 124900 | 2547779870 | 10250 | 10260 | 10260 | 10250 | 12 |
| 444 | 20231019 | 124800 | 2547656780 | 10260 | 10270 | 10270 | 10250 | 320 |
| 445 | 20231019 | 124700 | 2544375500 | 10260 | 10270 | 10270 | 10260 | 172 |
| 446 | 20231019 | 124600 | 2542610580 | 10270 | 10280 | 10280 | 10270 | 166 |
| 447 | 20231019 | 124500 | 2540905400 | 10280 | 10280 | 10280 | 10280 | 62 |
| 448 | 20231019 | 124400 | 2540268040 | 10260 | 10260 | 10260 | 10260 | 62 |
| 449 | 20231019 | 124300 | 2539631920 | 10250 | 10250 | 10250 | 10250 | 1 |
| 450 | 20231019 | 124200 | 2539621670 | 10260 | 10260 | 10260 | 10260 | 36 |
| 451 | 20231019 | 124100 | 2539252310 | 10240 | 10240 | 10240 | 10240 | 78 |
| 452 | 20231019 | 124000 | 2538453590 | 10240 | 10260 | 10260 | 10230 | 102 |
| 453 | 20231019 | 123900 | 2537409510 | 10220 | 10220 | 10220 | 10220 | 359 |
| 454 | 20231019 | 123800 | 2533740530 | 10220 | 10200 | 10220 | 10200 | 356 |
| 455 | 20231019 | 123700 | 2530108210 | 10220 | 10220 | 10220 | 10210 | 845 |
| 456 | 20231019 | 123600 | 2521473430 | 10230 | 10250 | 10250 | 10230 | 837 |
| 457 | 20231019 | 123500 | 2512908270 | 10240 | 10250 | 10250 | 10240 | 224 |
| 458 | 20231019 | 123400 | 2510614130 | 10240 | 10260 | 10260 | 10240 | 205 |
| 459 | 20231019 | 123300 | 2508513230 | 10260 | 10280 | 10280 | 10260 | 36 |
| 460 | 20231019 | 123200 | 2508143170 | 10290 | 10290 | 10290 | 10290 | 0 |
| 461 | 20231019 | 123100 | 2508143170 | 10290 | 10290 | 10290 | 10290 | 0 |
| 462 | 20231019 | 123000 | 2508143170 | 10290 | 10220 | 10290 | 10220 | 443 |
| 463 | 20231019 | 122900 | 2503615480 | 10220 | 10190 | 10220 | 10190 | 549 |
| 464 | 20231019 | 122800 | 2498014140 | 10200 | 10200 | 10200 | 10190 | 757 |
| 465 | 20231019 | 122700 | 2490296040 | 10200 | 10200 | 10240 | 10190 | 39 |
| 466 | 20231019 | 122600 | 2489897620 | 10190 | 10220 | 10220 | 10190 | 1000 |
| 467 | 20231019 | 122500 | 2479701130 | 10210 | 10250 | 10250 | 10210 | 1288 |
| 468 | 20231019 | 122400 | 2466533400 | 10260 | 10270 | 10270 | 10260 | 40 |
| 469 | 20231019 | 122300 | 2466122990 | 10270 | 10270 | 10270 | 10270 | 501 |
| 470 | 20231019 | 122200 | 2460977720 | 10270 | 10250 | 10270 | 10250 | 16 |
| 471 | 20231019 | 122100 | 2460813520 | 10250 | 10250 | 10250 | 10250 | 250 |
| 472 | 20231019 | 122000 | 2458251020 | 10250 | 10250 | 10250 | 10250 | 353 |
| 473 | 20231019 | 121900 | 2454632770 | 10250 | 10250 | 10250 | 10250 | 103 |
| 474 | 20231019 | 121800 | 2453577020 | 10250 | 10280 | 10280 | 10240 | 915 |
| 475 | 20231019 | 121700 | 2444191110 | 10310 | 10310 | 10310 | 10310 | 11 |
| 476 | 20231019 | 121600 | 2444077700 | 10310 | 10300 | 10310 | 10290 | 87 |
| 477 | 20231019 | 121500 | 2443181610 | 10270 | 10270 | 10270 | 10270 | 0 |
| 478 | 20231019 | 121400 | 2443181610 | 10270 | 10280 | 10280 | 10270 | 70 |
| 479 | 20231019 | 121300 | 2442462610 | 10300 | 10300 | 10300 | 10300 | 319 |
| 480 | 20231019 | 121200 | 2439176910 | 10300 | 10300 | 10300 | 10300 | 101 |
| 481 | 20231019 | 121100 | 2438136610 | 10300 | 10300 | 10300 | 10300 | 20 |
| 482 | 20231019 | 121000 | 2437930610 | 10230 | 10230 | 10230 | 10230 | 3 |
| 483 | 20231019 | 120900 | 2437899920 | 10220 | 10210 | 10220 | 10210 | 1839 |
| 484 | 20231019 | 120800 | 2419107300 | 10220 | 10220 | 10220 | 10220 | 149 |
| 485 | 20231019 | 120700 | 2417584520 | 10220 | 10220 | 10220 | 10220 | 288 |
| 486 | 20231019 | 120600 | 2414641160 | 10220 | 10220 | 10220 | 10210 | 102 |
| 487 | 20231019 | 120500 | 2413599210 | 10220 | 10220 | 10220 | 10220 | 301 |
| 488 | 20231019 | 120400 | 2410522990 | 10220 | 10200 | 10220 | 10200 | 529 |
| 489 | 20231019 | 120300 | 2405120860 | 10210 | 10210 | 10210 | 10210 | 327 |
| 490 | 20231019 | 120200 | 2401782190 | 10200 | 10200 | 10210 | 10200 | 334 |
| 491 | 20231019 | 120100 | 2398375280 | 10200 | 10200 | 10210 | 10190 | 156 |
| 492 | 20231019 | 120000 | 2396784730 | 10190 | 10200 | 10200 | 10190 | 131 |
| 493 | 20231019 | 115900 | 2395448960 | 10210 | 10210 | 10210 | 10190 | 1664 |
| 494 | 20231019 | 115800 | 2378475670 | 10210 | 10220 | 10220 | 10200 | 121 |
| 495 | 20231019 | 115700 | 2377240060 | 10210 | 10220 | 10220 | 10210 | 473 |
| 496 | 20231019 | 115600 | 2372409300 | 10220 | 10230 | 10230 | 10220 | 162 |
| 497 | 20231019 | 115500 | 2370752990 | 10240 | 10240 | 10250 | 10240 | 136 |
| 498 | 20231019 | 115400 | 2369359990 | 10240 | 10250 | 10250 | 10240 | 117 |
| 499 | 20231019 | 115300 | 2368161810 | 10250 | 10250 | 10250 | 10250 | 10 |
| 500 | 20231019 | 115200 | 2368059310 | 10240 | 10240 | 10240 | 10240 | 0 |
| 501 | 20231019 | 115100 | 2368059310 | 10240 | 10230 | 10240 | 10230 | 114 |
| 502 | 20231019 | 115000 | 2366892180 | 10230 | 10240 | 10240 | 10230 | 135 |
| 503 | 20231019 | 114900 | 2365510430 | 10240 | 10230 | 10240 | 10220 | 505 |
| 504 | 20231019 | 114800 | 2360341150 | 10230 | 10240 | 10240 | 10230 | 209 |
| 505 | 20231019 | 114700 | 2358202700 | 10240 | 10230 | 10250 | 10230 | 774 |
| 506 | 20231019 | 114600 | 2350271680 | 10250 | 10220 | 10250 | 10220 | 61 |
| 507 | 20231019 | 114500 | 2349646730 | 10220 | 10220 | 10220 | 10220 | 142 |
| 508 | 20231019 | 114400 | 2348195490 | 10200 | 10260 | 10260 | 10190 | 9975 |
| 509 | 20231019 | 114300 | 2246247490 | 10250 | 10260 | 10260 | 10250 | 251 |
| 510 | 20231019 | 114200 | 2243674720 | 10260 | 10260 | 10270 | 10260 | 394 |
| 511 | 20231019 | 114100 | 2239631730 | 10260 | 10290 | 10290 | 10260 | 1328 |
| 512 | 20231019 | 114000 | 2225985360 | 10300 | 10300 | 10300 | 10300 | 30 |
| 513 | 20231019 | 113900 | 2225676360 | 10300 | 10300 | 10300 | 10300 | 3 |
| 514 | 20231019 | 113800 | 2225645460 | 10300 | 10300 | 10300 | 10290 | 150 |
| 515 | 20231019 | 113700 | 2224101310 | 10300 | 10300 | 10300 | 10290 | 226 |
| 516 | 20231019 | 113600 | 2221774510 | 10290 | 10300 | 10300 | 10290 | 45 |
| 517 | 20231019 | 113500 | 2221311270 | 10300 | 10310 | 10310 | 10300 | 173 |
| 518 | 20231019 | 113400 | 2219528780 | 10310 | 10320 | 10320 | 10310 | 44 |
| 519 | 20231019 | 113300 | 2219074790 | 10320 | 10300 | 10320 | 10300 | 172 |
| 520 | 20231019 | 113200 | 2217302260 | 10290 | 10310 | 10310 | 10290 | 54 |
| 521 | 20231019 | 113100 | 2216745970 | 10290 | 10300 | 10310 | 10290 | 103 |
| 522 | 20231019 | 113000 | 2215685500 | 10300 | 10310 | 10310 | 10300 | 140 |
| 523 | 20231019 | 112900 | 2214243490 | 10300 | 10290 | 10300 | 10290 | 44 |
| 524 | 20231019 | 112800 | 2213790400 | 10270 | 10280 | 10280 | 10270 | 91 |
| 525 | 20231019 | 112700 | 2212855780 | 10280 | 10280 | 10290 | 10280 | 149 |
| 526 | 20231019 | 112600 | 2211323410 | 10270 | 10270 | 10270 | 10270 | 85 |
| 527 | 20231019 | 112500 | 2210450460 | 10280 | 10290 | 10290 | 10270 | 630 |
| 528 | 20231019 | 112400 | 2203974160 | 10280 | 10290 | 10290 | 10280 | 179 |
| 529 | 20231019 | 112300 | 2202133250 | 10290 | 10290 | 10290 | 10290 | 0 |
| 530 | 20231019 | 112200 | 2202133250 | 10290 | 10290 | 10300 | 10280 | 743 |
| 531 | 20231019 | 112100 | 2194487750 | 10300 | 10300 | 10300 | 10300 | 23 |
| 532 | 20231019 | 112000 | 2194250850 | 10310 | 10330 | 10330 | 10310 | 671 |
| 533 | 20231019 | 111900 | 2187331060 | 10330 | 10320 | 10330 | 10320 | 1741 |
| 534 | 20231019 | 111800 | 2169347980 | 10310 | 10310 | 10330 | 10310 | 1342 |
| 535 | 20231019 | 111700 | 2155511760 | 10290 | 10280 | 10290 | 10280 | 413 |
| 536 | 20231019 | 111600 | 2151265270 | 10280 | 10250 | 10310 | 10250 | 137 |
| 537 | 20231019 | 111500 | 2149856340 | 10250 | 10260 | 10260 | 10250 | 127 |
| 538 | 20231019 | 111400 | 2148553740 | 10250 | 10270 | 10270 | 10250 | 1970 |
| 539 | 20231019 | 111300 | 2128346440 | 10260 | 10290 | 10290 | 10260 | 111 |
| 540 | 20231019 | 111200 | 2127206830 | 10260 | 10310 | 10310 | 10260 | 365 |
| 541 | 20231019 | 111100 | 2123460130 | 10260 | 10330 | 10330 | 10260 | 115 |
| 542 | 20231019 | 111000 | 2122278130 | 10330 | 10260 | 10330 | 10260 | 1490 |
| 543 | 20231019 | 110900 | 2106947020 | 10250 | 10260 | 10260 | 10220 | 213 |
| 544 | 20231019 | 110800 | 2104765550 | 10280 | 10250 | 10280 | 10190 | 1765 |
| 545 | 20231019 | 110700 | 2086669010 | 10250 | 10220 | 10250 | 10200 | 2157 |
| 546 | 20231019 | 110600 | 2064658120 | 10220 | 10260 | 10260 | 10200 | 2425 |
| 547 | 20231019 | 110500 | 2039867050 | 10220 | 10270 | 10280 | 10200 | 4515 |
| 548 | 20231019 | 110400 | 1993725740 | 10270 | 10290 | 10290 | 10260 | 776 |
| 549 | 20231019 | 110300 | 1985752850 | 10250 | 10230 | 10290 | 10230 | 2288 |
| 550 | 20231019 | 110200 | 1962298940 | 10230 | 10210 | 10230 | 10210 | 1068 |
| 551 | 20231019 | 110100 | 1951392540 | 10210 | 10250 | 10280 | 10210 | 1108 |
| 552 | 20231019 | 110000 | 1940044110 | 10250 | 10340 | 10340 | 10170 | 26564 |
| 553 | 20231019 | 105900 | 1668432170 | 10350 | 10390 | 10390 | 10350 | 1242 |
| 554 | 20231019 | 105800 | 1655576470 | 10350 | 10370 | 10370 | 10350 | 470 |
| 555 | 20231019 | 105700 | 1650710480 | 10390 | 10350 | 10390 | 10350 | 78 |
| 556 | 20231019 | 105600 | 1649902090 | 10390 | 10390 | 10390 | 10390 | 149 |
| 557 | 20231019 | 105500 | 1648353980 | 10390 | 10430 | 10430 | 10390 | 236 |
| 558 | 20231019 | 105400 | 1645897990 | 10420 | 10450 | 10450 | 10280 | 12953 |
| 559 | 20231019 | 105300 | 1511514790 | 10450 | 10500 | 10500 | 10450 | 2471 |
| 560 | 20231019 | 105200 | 1485614900 | 10500 | 10540 | 10550 | 10490 | 2115 |
| 561 | 20231019 | 105100 | 1463378180 | 10540 | 10540 | 10550 | 10510 | 1091 |
| 562 | 20231019 | 105000 | 1451897780 | 10550 | 10560 | 10560 | 10540 | 777 |
| 563 | 20231019 | 104900 | 1443699740 | 10560 | 10570 | 10570 | 10560 | 51 |
| 564 | 20231019 | 104800 | 1443160770 | 10580 | 10580 | 10580 | 10580 | 17 |
| 565 | 20231019 | 104700 | 1442980910 | 10580 | 10590 | 10590 | 10580 | 245 |
| 566 | 20231019 | 104600 | 1440388430 | 10600 | 10590 | 10600 | 10590 | 41 |
| 567 | 20231019 | 104500 | 1439953880 | 10590 | 10600 | 10600 | 10590 | 85 |
| 568 | 20231019 | 104400 | 1439053630 | 10600 | 10600 | 10600 | 10600 | 48 |
| 569 | 20231019 | 104300 | 1438544830 | 10610 | 10610 | 10610 | 10610 | 21 |
| 570 | 20231019 | 104200 | 1438322020 | 10650 | 10650 | 10650 | 10650 | 35 |
| 571 | 20231019 | 104100 | 1437949270 | 10600 | 10610 | 10610 | 10590 | 450 |
| 572 | 20231019 | 104000 | 1433180920 | 10600 | 10620 | 10620 | 10600 | 1097 |
| 573 | 20231019 | 103900 | 1421541190 | 10630 | 10650 | 10650 | 10630 | 200 |
| 574 | 20231019 | 103800 | 1419411800 | 10650 | 10700 | 10700 | 10650 | 2195 |
| 575 | 20231019 | 103700 | 1396013520 | 10700 | 10700 | 10700 | 10670 | 165 |
| 576 | 20231019 | 103600 | 1394251860 | 10700 | 10700 | 10700 | 10700 | 0 |
| 577 | 20231019 | 103500 | 1394251860 | 10700 | 10670 | 10700 | 10670 | 41 |
| 578 | 20231019 | 103400 | 1393814300 | 10670 | 10670 | 10670 | 10670 | 151 |
| 579 | 20231019 | 103300 | 1392203130 | 10710 | 10710 | 10710 | 10670 | 1087 |
| 580 | 20231019 | 103200 | 1380596420 | 10710 | 10740 | 10740 | 10710 | 144 |
| 581 | 20231019 | 103100 | 1379053770 | 10740 | 10740 | 10740 | 10740 | 0 |
| 582 | 20231019 | 103000 | 1379053770 | 10740 | 10710 | 10740 | 10710 | 225 |
| 583 | 20231019 | 102900 | 1376643930 | 10710 | 10740 | 10740 | 10710 | 116 |
| 584 | 20231019 | 102800 | 1375400480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 585 | 20231019 | 102700 | 1375400480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 586 | 20231019 | 102600 | 1375400480 | 10740 | 10730 | 10750 | 10700 | 397 |
| 587 | 20231019 | 102500 | 1371141040 | 10720 | 10670 | 10720 | 10670 | 2054 |
| 588 | 20231019 | 102400 | 1349159370 | 10670 | 10660 | 10670 | 10600 | 1012 |
| 589 | 20231019 | 102300 | 1338406410 | 10650 | 10640 | 10650 | 10640 | 186 |
| 590 | 20231019 | 102200 | 1336425520 | 10650 | 10650 | 10650 | 10650 | 300 |
| 591 | 20231019 | 102100 | 1333230520 | 10650 | 10650 | 10650 | 10650 | 36 |
| 592 | 20231019 | 102000 | 1332847120 | 10650 | 10650 | 10650 | 10650 | 241 |
| 593 | 20231019 | 101900 | 1330280470 | 10650 | 10620 | 10650 | 10600 | 154 |
| 594 | 20231019 | 101800 | 1328643230 | 10620 | 10650 | 10650 | 10620 | 229 |
| 595 | 20231019 | 101700 | 1326206480 | 10650 | 10650 | 10650 | 10650 | 60 |
| 596 | 20231019 | 101600 | 1325567480 | 10680 | 10680 | 10680 | 10680 | 35 |
| 597 | 20231019 | 101500 | 1325193680 | 10650 | 10620 | 10650 | 10590 | 342 |
| 598 | 20231019 | 101400 | 1321556000 | 10620 | 10620 | 10620 | 10620 | 54 |
| 599 | 20231019 | 101300 | 1320982520 | 10620 | 10600 | 10620 | 10600 | 533 |
| 600 | 20231019 | 101200 | 1315323060 | 10590 | 10580 | 10590 | 10580 | 155 |
| 601 | 20231019 | 101100 | 1313682510 | 10560 | 10560 | 10560 | 10540 | 665 |
| 602 | 20231019 | 101000 | 1306661110 | 10550 | 10580 | 10580 | 10550 | 2172 |
| 603 | 20231019 | 100900 | 1283737590 | 10590 | 10580 | 10590 | 10570 | 215 |
| 604 | 20231019 | 100800 | 1281463780 | 10570 | 10580 | 10580 | 10570 | 104 |
| 605 | 20231019 | 100700 | 1280364000 | 10590 | 10570 | 10590 | 10570 | 189 |
| 606 | 20231019 | 100600 | 1278363570 | 10570 | 10610 | 10610 | 10570 | 3587 |
| 607 | 20231019 | 100500 | 1240377930 | 10600 | 10590 | 10600 | 10590 | 136 |
| 608 | 20231019 | 100400 | 1238936580 | 10600 | 10600 | 10600 | 10590 | 1688 |
| 609 | 20231019 | 100300 | 1221049380 | 10610 | 10590 | 10610 | 10590 | 107 |
| 610 | 20231019 | 100200 | 1219914740 | 10590 | 10600 | 10600 | 10590 | 657 |
| 611 | 20231019 | 100100 | 1212950800 | 10600 | 10620 | 10620 | 10600 | 45 |
| 612 | 20231019 | 100000 | 1212473350 | 10620 | 10620 | 10620 | 10620 | 82 |
| 613 | 20231019 | 095900 | 1211602510 | 10630 | 10660 | 10660 | 10620 | 54 |
| 614 | 20231019 | 095800 | 1211027530 | 10610 | 10620 | 10620 | 10610 | 33 |
| 615 | 20231019 | 095700 | 1210677100 | 10630 | 10640 | 10640 | 10630 | 363 |
| 616 | 20231019 | 095600 | 1206817580 | 10640 | 10650 | 10650 | 10640 | 41 |
| 617 | 20231019 | 095500 | 1206381230 | 10650 | 10690 | 10700 | 10650 | 5492 |
| 618 | 20231019 | 095400 | 1147676150 | 10690 | 10590 | 10720 | 10590 | 3460 |
| 619 | 20231019 | 095300 | 1110742690 | 10590 | 10590 | 10600 | 10580 | 304 |
| 620 | 20231019 | 095200 | 1107524360 | 10610 | 10600 | 10610 | 10600 | 427 |
| 621 | 20231019 | 095100 | 1102998130 | 10600 | 10590 | 10600 | 10580 | 77 |
| 622 | 20231019 | 095000 | 1102182910 | 10600 | 10590 | 10610 | 10580 | 1050 |
| 623 | 20231019 | 094900 | 1091062650 | 10590 | 10580 | 10590 | 10580 | 342 |
| 624 | 20231019 | 094800 | 1087443720 | 10580 | 10570 | 10580 | 10570 | 283 |
| 625 | 20231019 | 094700 | 1084452210 | 10560 | 10540 | 10560 | 10540 | 425 |
| 626 | 20231019 | 094600 | 1079967100 | 10530 | 10520 | 10560 | 10520 | 778 |
| 627 | 20231019 | 094500 | 1071773080 | 10520 | 10530 | 10530 | 10510 | 1744 |
| 628 | 20231019 | 094400 | 1053433230 | 10550 | 10540 | 10550 | 10540 | 411 |
| 629 | 20231019 | 094300 | 1049098290 | 10540 | 10540 | 10540 | 10540 | 83 |
| 630 | 20231019 | 094200 | 1048223470 | 10530 | 10550 | 10550 | 10530 | 242 |
| 631 | 20231019 | 094100 | 1045674990 | 10550 | 10540 | 10550 | 10530 | 190 |
| 632 | 20231019 | 094000 | 1043672800 | 10550 | 10540 | 10550 | 10540 | 161 |
| 633 | 20231019 | 093900 | 1041974260 | 10550 | 10550 | 10550 | 10520 | 848 |
| 634 | 20231019 | 093800 | 1033045900 | 10550 | 10570 | 10570 | 10550 | 216 |
| 635 | 20231019 | 093700 | 1030764670 | 10570 | 10530 | 10580 | 10520 | 260 |
| 636 | 20231019 | 093600 | 1028027160 | 10520 | 10530 | 10540 | 10510 | 361 |
| 637 | 20231019 | 093500 | 1024230970 | 10590 | 10530 | 10590 | 10510 | 485 |
| 638 | 20231019 | 093400 | 1019130950 | 10540 | 10550 | 10550 | 10540 | 92 |
| 639 | 20231019 | 093300 | 1018160950 | 10590 | 10600 | 10630 | 10590 | 1427 |
| 640 | 20231019 | 093200 | 1003046880 | 10590 | 10630 | 10630 | 10590 | 849 |
| 641 | 20231019 | 093100 | 994050620 | 10630 | 10440 | 10630 | 10440 | 1566 |
| 642 | 20231019 | 093000 | 977555760 | 10430 | 10530 | 10550 | 10430 | 6179 |
| 643 | 20231019 | 092900 | 912806480 | 10520 | 10580 | 10620 | 10460 | 5694 |
| 644 | 20231019 | 092800 | 852821150 | 10580 | 10550 | 10580 | 10550 | 309 |
| 645 | 20231019 | 092700 | 849554040 | 10520 | 10600 | 10620 | 10500 | 5043 |
| 646 | 20231019 | 092600 | 796355350 | 10600 | 10650 | 10650 | 10580 | 1706 |
| 647 | 20231019 | 092500 | 778254950 | 10650 | 10650 | 10650 | 10620 | 508 |
| 648 | 20231019 | 092400 | 772853020 | 10720 | 10730 | 10730 | 10590 | 3664 |
| 649 | 20231019 | 092300 | 733924790 | 10710 | 10780 | 10780 | 10660 | 2789 |
| 650 | 20231019 | 092200 | 704101820 | 10780 | 10780 | 10780 | 10740 | 1130 |
| 651 | 20231019 | 092100 | 691955170 | 10780 | 10780 | 10780 | 10780 | 91 |
| 652 | 20231019 | 092000 | 690974190 | 10790 | 10760 | 10790 | 10750 | 142 |
| 653 | 20231019 | 091900 | 689446460 | 10750 | 10730 | 10750 | 10730 | 202 |
| 654 | 20231019 | 091800 | 687278960 | 10720 | 10840 | 10840 | 10700 | 3200 |
| 655 | 20231019 | 091700 | 652819220 | 10850 | 10850 | 10850 | 10850 | 0 |
| 656 | 20231019 | 091600 | 652819220 | 10850 | 10810 | 10900 | 10800 | 1638 |
| 657 | 20231019 | 091500 | 635105660 | 10810 | 10860 | 10860 | 10800 | 3365 |
| 658 | 20231019 | 091400 | 598664830 | 10860 | 10860 | 10870 | 10860 | 591 |
| 659 | 20231019 | 091300 | 592246050 | 10860 | 10910 | 10930 | 10860 | 1543 |
| 660 | 20231019 | 091200 | 575440050 | 10920 | 10910 | 10950 | 10900 | 2981 |
| 661 | 20231019 | 091100 | 542853130 | 10910 | 10890 | 10960 | 10890 | 1330 |
| 662 | 20231019 | 091000 | 528328950 | 10830 | 10880 | 10890 | 10830 | 3212 |
| 663 | 20231019 | 090900 | 493460630 | 10870 | 10830 | 10870 | 10830 | 1714 |
| 664 | 20231019 | 090800 | 474858970 | 10830 | 10880 | 10900 | 10830 | 3123 |
| 665 | 20231019 | 090700 | 440887140 | 10880 | 10870 | 10960 | 10860 | 1619 |
| 666 | 20231019 | 090600 | 423250480 | 10830 | 10800 | 10830 | 10770 | 5465 |
| 667 | 20231019 | 090500 | 364097670 | 10800 | 10780 | 10800 | 10720 | 3246 |
| 668 | 20231019 | 090400 | 329098470 | 10800 | 10770 | 10800 | 10750 | 582 |
| 669 | 20231019 | 090300 | 322824610 | 10780 | 10780 | 10780 | 10740 | 2183 |
| 670 | 20231019 | 090200 | 299332240 | 10780 | 10820 | 10880 | 10760 | 3454 |
| 671 | 20231019 | 090100 | 262006090 | 10810 | 11000 | 11150 | 10810 | 5160 |
| 672 | 20231019 | 090000 | 205656010 | 11160 | 11170 | 11170 | 10940 | 18214 |