35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 3 | 20231020 | 201100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231020 | 201000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231020 | 200900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231020 | 200800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231020 | 200700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231020 | 200600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231020 | 200500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231020 | 200400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231020 | 200300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231020 | 200200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231020 | 200100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231020 | 200000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231020 | 195900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231020 | 195800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231020 | 195700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231020 | 195600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231020 | 195500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231020 | 195400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231020 | 195300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231020 | 195200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231020 | 195100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231020 | 195000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231020 | 194900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231020 | 194800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231020 | 194700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231020 | 194600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231020 | 194500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231020 | 194400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231020 | 194300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231020 | 194200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 33 | 20231020 | 194100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231020 | 194000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231020 | 193900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231020 | 193800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231020 | 193700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231020 | 193600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231020 | 193500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231020 | 193400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231020 | 193300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231020 | 193200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231020 | 193100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231020 | 193000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231020 | 192900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231020 | 192800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231020 | 192700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231020 | 192600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231020 | 192500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231020 | 192400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231020 | 192300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231020 | 192200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231020 | 192100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231020 | 192000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231020 | 191900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231020 | 191800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231020 | 191700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231020 | 191600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231020 | 191500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231020 | 191400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231020 | 191300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231020 | 191200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 63 | 20231020 | 191100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231020 | 191000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231020 | 190900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231020 | 190800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231020 | 190700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231020 | 190600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231020 | 190500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231020 | 190400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231020 | 190300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231020 | 190200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231020 | 190100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231020 | 190000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231020 | 185900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231020 | 185800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231020 | 185700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231020 | 185600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231020 | 185500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231020 | 185400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231020 | 185300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231020 | 185200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231020 | 185100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231020 | 185000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231020 | 184900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231020 | 184800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231020 | 184700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231020 | 184600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231020 | 184500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231020 | 184400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231020 | 184300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231020 | 184200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 93 | 20231020 | 184100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231020 | 184000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231020 | 183900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231020 | 183800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231020 | 183700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231020 | 183600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231020 | 183500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231020 | 183400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231020 | 183300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231020 | 183200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231020 | 183100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231020 | 183000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231020 | 182900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231020 | 182800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231020 | 182700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231020 | 182600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231020 | 182500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231020 | 182400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231020 | 182300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231020 | 182200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231020 | 182100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231020 | 182000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231020 | 181900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231020 | 181800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231020 | 181700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231020 | 181600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231020 | 181500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231020 | 181400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231020 | 181300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231020 | 181200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 123 | 20231020 | 181100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231020 | 181000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231020 | 180900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231020 | 180800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231020 | 180700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231020 | 180600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231020 | 180500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231020 | 180400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231020 | 180300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231020 | 180200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231020 | 180100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231020 | 180000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231020 | 175900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231020 | 175800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231020 | 175700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231020 | 175600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231020 | 175500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231020 | 175400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231020 | 175300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231020 | 175200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231020 | 175100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231020 | 175000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231020 | 174900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231020 | 174800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231020 | 174700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231020 | 174600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231020 | 174500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231020 | 174400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231020 | 174300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231020 | 174200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 153 | 20231020 | 174100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231020 | 174000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231020 | 173900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231020 | 173800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231020 | 173700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231020 | 173600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231020 | 173500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231020 | 173400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231020 | 173300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231020 | 173200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231020 | 173100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231020 | 173000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231020 | 172900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231020 | 172800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231020 | 172700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231020 | 172600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231020 | 172500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231020 | 172400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231020 | 172300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231020 | 172200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231020 | 172100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231020 | 172000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231020 | 171900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231020 | 171800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231020 | 171700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231020 | 171600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231020 | 171500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231020 | 171400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231020 | 171300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231020 | 171200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 183 | 20231020 | 171100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231020 | 171000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231020 | 170900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231020 | 170800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231020 | 170700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231020 | 170600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231020 | 170500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231020 | 170400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231020 | 170300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231020 | 170200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231020 | 170100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231020 | 170000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231020 | 165900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231020 | 165800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231020 | 165700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231020 | 165600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231020 | 165500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231020 | 165400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231020 | 165300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231020 | 165200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231020 | 165100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231020 | 165000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231020 | 164900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231020 | 164800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231020 | 164700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231020 | 164600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231020 | 164500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231020 | 164400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231020 | 164300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231020 | 164200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 213 | 20231020 | 164100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231020 | 164000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231020 | 163900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231020 | 163800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20231020 | 163700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20231020 | 163600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231020 | 163500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231020 | 163400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20231020 | 163300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20231020 | 163200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20231020 | 163100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20231020 | 163000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20231020 | 162900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231020 | 162800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231020 | 162700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231020 | 162600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231020 | 162500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231020 | 162400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231020 | 162300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231020 | 162200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231020 | 162100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231020 | 162000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231020 | 161900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20231020 | 161800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20231020 | 161700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20231020 | 161600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20231020 | 161500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20231020 | 161400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20231020 | 161300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20231020 | 161200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 243 | 20231020 | 161100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20231020 | 161000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20231020 | 160900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20231020 | 160800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20231020 | 160700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20231020 | 160600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20231020 | 160500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20231020 | 160400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20231020 | 160300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20231020 | 160200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20231020 | 160100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20231020 | 160000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20231020 | 155900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20231020 | 155800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20231020 | 155700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20231020 | 155600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20231020 | 155500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20231020 | 155400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20231020 | 155300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20231020 | 155200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20231020 | 155100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20231020 | 155000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20231020 | 154900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20231020 | 154800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20231020 | 154700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20231020 | 154600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20231020 | 154500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20231020 | 154400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20231020 | 154300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20231020 | 154200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 273 | 20231020 | 154100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20231020 | 154000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20231020 | 153900 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20231020 | 153800 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20231020 | 153700 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20231020 | 153600 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20231020 | 153500 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20231020 | 153400 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20231020 | 153300 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20231020 | 153200 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20231020 | 153100 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20231020 | 153000 | 2841311140 | 10340 | 10340 | 10340 | 10340 | 3179 |
| 285 | 20231020 | 152900 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20231020 | 152800 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20231020 | 152700 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20231020 | 152600 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20231020 | 152500 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20231020 | 152400 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20231020 | 152300 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20231020 | 152200 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20231020 | 152100 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20231020 | 152000 | 2808440280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20231020 | 151900 | 2808440280 | 10300 | 10240 | 10300 | 10240 | 1244 |
| 296 | 20231020 | 151800 | 2795642360 | 10250 | 10240 | 10300 | 10240 | 399 |
| 297 | 20231020 | 151700 | 2791556280 | 10240 | 10240 | 10250 | 10240 | 385 |
| 298 | 20231020 | 151600 | 2787613840 | 10240 | 10310 | 10310 | 10230 | 316 |
| 299 | 20231020 | 151500 | 2784367820 | 10230 | 10230 | 10320 | 10230 | 268 |
| 300 | 20231020 | 151400 | 2781611930 | 10320 | 10320 | 10320 | 10210 | 1042 |
| 301 | 20231020 | 151300 | 2770881020 | 10320 | 10340 | 10340 | 10240 | 343 |
| 302 | 20231020 | 151200 | 2767340410 | 10340 | 10210 | 10340 | 10210 | 541 |
| 303 | 20231020 | 151100 | 2761765750 | 10210 | 10290 | 10290 | 10210 | 729 |
| 304 | 20231020 | 151000 | 2754284750 | 10290 | 10280 | 10290 | 10280 | 243 |
| 305 | 20231020 | 150900 | 2751785150 | 10300 | 10300 | 10300 | 10240 | 415 |
| 306 | 20231020 | 150800 | 2747516710 | 10300 | 10240 | 10300 | 10230 | 389 |
| 307 | 20231020 | 150700 | 2743514160 | 10240 | 10320 | 10320 | 10230 | 793 |
| 308 | 20231020 | 150600 | 2735371870 | 10260 | 10310 | 10350 | 10260 | 4931 |
| 309 | 20231020 | 150500 | 2684667030 | 10350 | 10380 | 10380 | 10310 | 517 |
| 310 | 20231020 | 150400 | 2679314730 | 10380 | 10330 | 10380 | 10300 | 446 |
| 311 | 20231020 | 150300 | 2674694660 | 10390 | 10390 | 10390 | 10390 | 314 |
| 312 | 20231020 | 150200 | 2671432200 | 10310 | 10350 | 10350 | 10310 | 981 |
| 313 | 20231020 | 150100 | 2661290240 | 10370 | 10410 | 10410 | 10370 | 356 |
| 314 | 20231020 | 150000 | 2657587530 | 10400 | 10390 | 10400 | 10360 | 421 |
| 315 | 20231020 | 145900 | 2653213550 | 10400 | 10400 | 10400 | 10400 | 541 |
| 316 | 20231020 | 145800 | 2647587150 | 10400 | 10410 | 10410 | 10340 | 565 |
| 317 | 20231020 | 145700 | 2641719640 | 10410 | 10410 | 10420 | 10410 | 583 |
| 318 | 20231020 | 145600 | 2635650600 | 10410 | 10380 | 10420 | 10360 | 2585 |
| 319 | 20231020 | 145500 | 2608848680 | 10420 | 10440 | 10450 | 10380 | 1944 |
| 320 | 20231020 | 145400 | 2588584480 | 10430 | 10420 | 10430 | 10420 | 453 |
| 321 | 20231020 | 145300 | 2583861650 | 10420 | 10400 | 10420 | 10390 | 984 |
| 322 | 20231020 | 145200 | 2573616480 | 10420 | 10440 | 10440 | 10420 | 605 |
| 323 | 20231020 | 145100 | 2567303240 | 10440 | 10390 | 10440 | 10390 | 704 |
| 324 | 20231020 | 145000 | 2559971150 | 10390 | 10380 | 10420 | 10380 | 1955 |
| 325 | 20231020 | 144900 | 2539659450 | 10410 | 10370 | 10420 | 10370 | 2840 |
| 326 | 20231020 | 144800 | 2510156660 | 10340 | 10380 | 10380 | 10340 | 521 |
| 327 | 20231020 | 144700 | 2504753450 | 10380 | 10370 | 10380 | 10360 | 1345 |
| 328 | 20231020 | 144600 | 2490800980 | 10360 | 10310 | 10360 | 10310 | 2954 |
| 329 | 20231020 | 144500 | 2460256990 | 10320 | 10290 | 10320 | 10290 | 1251 |
| 330 | 20231020 | 144400 | 2447361580 | 10280 | 10270 | 10280 | 10250 | 486 |
| 331 | 20231020 | 144300 | 2442369620 | 10270 | 10270 | 10270 | 10270 | 375 |
| 332 | 20231020 | 144200 | 2438518370 | 10270 | 10240 | 10280 | 10240 | 514 |
| 333 | 20231020 | 144100 | 2433244020 | 10230 | 10270 | 10270 | 10230 | 421 |
| 334 | 20231020 | 144000 | 2428922170 | 10240 | 10290 | 10290 | 10240 | 506 |
| 335 | 20231020 | 143900 | 2423725410 | 10290 | 10300 | 10300 | 10250 | 234 |
| 336 | 20231020 | 143800 | 2421319830 | 10300 | 10300 | 10300 | 10300 | 389 |
| 337 | 20231020 | 143700 | 2417313130 | 10300 | 10250 | 10300 | 10250 | 284 |
| 338 | 20231020 | 143600 | 2414394330 | 10250 | 10300 | 10310 | 10250 | 523 |
| 339 | 20231020 | 143500 | 2409019260 | 10310 | 10310 | 10310 | 10310 | 314 |
| 340 | 20231020 | 143400 | 2405781920 | 10310 | 10300 | 10310 | 10300 | 604 |
| 341 | 20231020 | 143300 | 2399559160 | 10300 | 10290 | 10300 | 10290 | 334 |
| 342 | 20231020 | 143200 | 2396120530 | 10290 | 10200 | 10290 | 10200 | 401 |
| 343 | 20231020 | 143100 | 2392001920 | 10200 | 10180 | 10200 | 10180 | 568 |
| 344 | 20231020 | 143000 | 2386211640 | 10180 | 10180 | 10180 | 10170 | 353 |
| 345 | 20231020 | 142900 | 2382618490 | 10180 | 10170 | 10180 | 10170 | 163 |
| 346 | 20231020 | 142800 | 2380960290 | 10180 | 10180 | 10180 | 10180 | 1 |
| 347 | 20231020 | 142700 | 2380950110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 348 | 20231020 | 142600 | 2380950110 | 10180 | 10170 | 10180 | 10170 | 226 |
| 349 | 20231020 | 142500 | 2378651030 | 10170 | 10170 | 10180 | 10160 | 2542 |
| 350 | 20231020 | 142400 | 2352814000 | 10160 | 10150 | 10160 | 10150 | 151 |
| 351 | 20231020 | 142300 | 2351279940 | 10160 | 10160 | 10160 | 10160 | 0 |
| 352 | 20231020 | 142200 | 2351279940 | 10160 | 10170 | 10170 | 10160 | 151 |
| 353 | 20231020 | 142100 | 2349745290 | 10170 | 10170 | 10170 | 10170 | 11 |
| 354 | 20231020 | 142000 | 2349633420 | 10170 | 10170 | 10170 | 10170 | 2001 |
| 355 | 20231020 | 141900 | 2329283250 | 10140 | 10140 | 10140 | 10140 | 15 |
| 356 | 20231020 | 141800 | 2329131150 | 10140 | 10140 | 10140 | 10140 | 9 |
| 357 | 20231020 | 141700 | 2329039890 | 10130 | 10180 | 10180 | 10120 | 37 |
| 358 | 20231020 | 141600 | 2328664180 | 10180 | 10130 | 10180 | 10120 | 55 |
| 359 | 20231020 | 141500 | 2328106190 | 10130 | 10150 | 10150 | 10120 | 122 |
| 360 | 20231020 | 141400 | 2326869080 | 10150 | 10180 | 10180 | 10150 | 147 |
| 361 | 20231020 | 141300 | 2325375350 | 10190 | 10220 | 10220 | 10190 | 2396 |
| 362 | 20231020 | 141200 | 2300924650 | 10220 | 10230 | 10260 | 10220 | 437 |
| 363 | 20231020 | 141100 | 2296456480 | 10240 | 10280 | 10300 | 10240 | 2597 |
| 364 | 20231020 | 141000 | 2269791980 | 10280 | 10290 | 10290 | 10280 | 71 |
| 365 | 20231020 | 140900 | 2269061400 | 10310 | 10310 | 10310 | 10310 | 1 |
| 366 | 20231020 | 140800 | 2269051090 | 10270 | 10280 | 10280 | 10270 | 101 |
| 367 | 20231020 | 140700 | 2268012830 | 10320 | 10310 | 10320 | 10310 | 500 |
| 368 | 20231020 | 140600 | 2262853240 | 10320 | 10320 | 10320 | 10320 | 485 |
| 369 | 20231020 | 140500 | 2257848040 | 10320 | 10300 | 10320 | 10300 | 1465 |
| 370 | 20231020 | 140400 | 2242747710 | 10240 | 10300 | 10300 | 10240 | 3855 |
| 371 | 20231020 | 140300 | 2203085000 | 10300 | 10290 | 10300 | 10290 | 135 |
| 372 | 20231020 | 140200 | 2201695280 | 10290 | 10290 | 10290 | 10290 | 115 |
| 373 | 20231020 | 140100 | 2200511930 | 10290 | 10290 | 10290 | 10290 | 1 |
| 374 | 20231020 | 140000 | 2200501640 | 10300 | 10290 | 10300 | 10290 | 3400 |
| 375 | 20231020 | 135900 | 2165514270 | 10280 | 10280 | 10280 | 10280 | 2 |
| 376 | 20231020 | 135800 | 2165493710 | 10270 | 10260 | 10320 | 10260 | 330 |
| 377 | 20231020 | 135700 | 2162097910 | 10280 | 10270 | 10310 | 10270 | 1660 |
| 378 | 20231020 | 135600 | 2145013230 | 10270 | 10260 | 10270 | 10260 | 204 |
| 379 | 20231020 | 135500 | 2142919690 | 10260 | 10300 | 10300 | 10260 | 635 |
| 380 | 20231020 | 135400 | 2136392660 | 10290 | 10310 | 10310 | 10290 | 1612 |
| 381 | 20231020 | 135300 | 2119802440 | 10290 | 10280 | 10300 | 10280 | 751 |
| 382 | 20231020 | 135200 | 2112072540 | 10290 | 10290 | 10290 | 10290 | 34 |
| 383 | 20231020 | 135100 | 2111722680 | 10280 | 10280 | 10290 | 10280 | 2039 |
| 384 | 20231020 | 135000 | 2090753130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 385 | 20231020 | 134900 | 2090753130 | 10240 | 10270 | 10280 | 10240 | 5125 |
| 386 | 20231020 | 134800 | 2038142220 | 10270 | 10270 | 10280 | 10270 | 1113 |
| 387 | 20231020 | 134700 | 2026711660 | 10270 | 10250 | 10270 | 10250 | 911 |
| 388 | 20231020 | 134600 | 2017358690 | 10260 | 10250 | 10260 | 10230 | 1183 |
| 389 | 20231020 | 134500 | 2005233040 | 10260 | 10250 | 10260 | 10250 | 120 |
| 390 | 20231020 | 134400 | 2004002040 | 10250 | 10230 | 10260 | 10230 | 392 |
| 391 | 20231020 | 134300 | 1999985210 | 10230 | 10240 | 10240 | 10230 | 151 |
| 392 | 20231020 | 134200 | 1998439690 | 10250 | 10240 | 10250 | 10240 | 61 |
| 393 | 20231020 | 134100 | 1997815040 | 10240 | 10230 | 10240 | 10220 | 263 |
| 394 | 20231020 | 134000 | 1995123430 | 10240 | 10240 | 10240 | 10240 | 310 |
| 395 | 20231020 | 133900 | 1991949030 | 10230 | 10200 | 10230 | 10200 | 854 |
| 396 | 20231020 | 133800 | 1983228520 | 10200 | 10200 | 10200 | 10200 | 1 |
| 397 | 20231020 | 133700 | 1983218320 | 10200 | 10200 | 10200 | 10190 | 947 |
| 398 | 20231020 | 133600 | 1973560270 | 10200 | 10180 | 10200 | 10180 | 1261 |
| 399 | 20231020 | 133500 | 1960717620 | 10180 | 10180 | 10180 | 10180 | 454 |
| 400 | 20231020 | 133400 | 1956095900 | 10180 | 10170 | 10180 | 10160 | 552 |
| 401 | 20231020 | 133300 | 1950482420 | 10160 | 10150 | 10160 | 10150 | 406 |
| 402 | 20231020 | 133200 | 1946361020 | 10090 | 10090 | 10090 | 10090 | 0 |
| 403 | 20231020 | 133100 | 1946361020 | 10090 | 10110 | 10140 | 10090 | 341 |
| 404 | 20231020 | 133000 | 1942910100 | 10100 | 10100 | 10100 | 10080 | 220 |
| 405 | 20231020 | 132900 | 1940689070 | 10080 | 10070 | 10080 | 10070 | 56 |
| 406 | 20231020 | 132800 | 1940124690 | 10080 | 10080 | 10080 | 10070 | 190 |
| 407 | 20231020 | 132700 | 1938209790 | 10070 | 10080 | 10080 | 10070 | 128 |
| 408 | 20231020 | 132600 | 1936920630 | 10080 | 10090 | 10090 | 10080 | 1766 |
| 409 | 20231020 | 132500 | 1919118820 | 10090 | 10070 | 10090 | 10060 | 497 |
| 410 | 20231020 | 132400 | 1914109950 | 10070 | 10070 | 10070 | 10070 | 31 |
| 411 | 20231020 | 132300 | 1913797780 | 10070 | 10090 | 10090 | 10070 | 282 |
| 412 | 20231020 | 132200 | 1910954410 | 10090 | 10100 | 10100 | 10090 | 22 |
| 413 | 20231020 | 132100 | 1910732420 | 10140 | 10140 | 10140 | 10140 | 1 |
| 414 | 20231020 | 132000 | 1910722280 | 10120 | 10110 | 10120 | 10110 | 555 |
| 415 | 20231020 | 131900 | 1905110720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 416 | 20231020 | 131800 | 1905110720 | 10110 | 10120 | 10120 | 10100 | 3099 |
| 417 | 20231020 | 131700 | 1873781340 | 10130 | 10180 | 10180 | 10130 | 2617 |
| 418 | 20231020 | 131600 | 1847220630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 419 | 20231020 | 131500 | 1847220630 | 10150 | 10170 | 10170 | 10150 | 109 |
| 420 | 20231020 | 131400 | 1846112140 | 10180 | 10150 | 10180 | 10150 | 1248 |
| 421 | 20231020 | 131300 | 1833439310 | 10150 | 10080 | 10150 | 10080 | 1034 |
| 422 | 20231020 | 131200 | 1822965020 | 10080 | 10070 | 10080 | 10070 | 140 |
| 423 | 20231020 | 131100 | 1821554020 | 10070 | 10060 | 10070 | 10060 | 952 |
| 424 | 20231020 | 131000 | 1811969430 | 10050 | 10050 | 10050 | 10050 | 145 |
| 425 | 20231020 | 130900 | 1810512180 | 10060 | 10050 | 10060 | 10050 | 346 |
| 426 | 20231020 | 130800 | 1807032530 | 10050 | 10050 | 10050 | 10050 | 0 |
| 427 | 20231020 | 130700 | 1807032530 | 10050 | 10050 | 10050 | 10050 | 101 |
| 428 | 20231020 | 130600 | 1806017480 | 10060 | 10060 | 10060 | 10060 | 104 |
| 429 | 20231020 | 130500 | 1804971240 | 10060 | 10050 | 10060 | 10050 | 622 |
| 430 | 20231020 | 130400 | 1798713930 | 10060 | 10060 | 10060 | 10060 | 131 |
| 431 | 20231020 | 130300 | 1797396070 | 10060 | 10060 | 10060 | 10060 | 56 |
| 432 | 20231020 | 130200 | 1796832710 | 10070 | 10040 | 10070 | 10040 | 6374 |
| 433 | 20231020 | 130100 | 1732810970 | 10030 | 10020 | 10030 | 10020 | 54 |
| 434 | 20231020 | 130000 | 1732269410 | 10020 | 10020 | 10020 | 10010 | 228 |
| 435 | 20231020 | 125900 | 1729985370 | 10030 | 10030 | 10030 | 10030 | 12 |
| 436 | 20231020 | 125800 | 1729865010 | 10040 | 10030 | 10040 | 10030 | 184 |
| 437 | 20231020 | 125700 | 1728017770 | 10040 | 9960 | 10040 | 9960 | 4522 |
| 438 | 20231020 | 125600 | 1682855380 | 9960 | 9950 | 9960 | 9950 | 2955 |
| 439 | 20231020 | 125500 | 1653444960 | 9940 | 9950 | 9950 | 9940 | 11 |
| 440 | 20231020 | 125400 | 1653335610 | 9950 | 9920 | 9950 | 9920 | 3264 |
| 441 | 20231020 | 125300 | 1620950600 | 9940 | 9940 | 9940 | 9920 | 142 |
| 442 | 20231020 | 125200 | 1619540320 | 9940 | 9910 | 9940 | 9910 | 590 |
| 443 | 20231020 | 125100 | 1613678410 | 9900 | 9910 | 9910 | 9900 | 110 |
| 444 | 20231020 | 125000 | 1612588510 | 9900 | 9880 | 9900 | 9870 | 827 |
| 445 | 20231020 | 124900 | 1604412810 | 9890 | 9890 | 9900 | 9890 | 206 |
| 446 | 20231020 | 124800 | 1602374590 | 9890 | 9890 | 9890 | 9890 | 2 |
| 447 | 20231020 | 124700 | 1602354810 | 9890 | 9890 | 9890 | 9890 | 55 |
| 448 | 20231020 | 124600 | 1601810860 | 9880 | 9890 | 9890 | 9880 | 96 |
| 449 | 20231020 | 124500 | 1600862080 | 9890 | 9880 | 9890 | 9880 | 69 |
| 450 | 20231020 | 124400 | 1600179770 | 9880 | 9880 | 9880 | 9880 | 100 |
| 451 | 20231020 | 124300 | 1599191770 | 9880 | 9860 | 9880 | 9850 | 542 |
| 452 | 20231020 | 124200 | 1593842620 | 9870 | 9870 | 9870 | 9870 | 204 |
| 453 | 20231020 | 124100 | 1591829140 | 9840 | 9840 | 9840 | 9840 | 100 |
| 454 | 20231020 | 124000 | 1590845140 | 9830 | 9830 | 9830 | 9830 | 145 |
| 455 | 20231020 | 123900 | 1589419790 | 9820 | 9820 | 9820 | 9820 | 205 |
| 456 | 20231020 | 123800 | 1587406690 | 9820 | 9810 | 9820 | 9800 | 189 |
| 457 | 20231020 | 123700 | 1585551300 | 9800 | 9800 | 9800 | 9800 | 556 |
| 458 | 20231020 | 123600 | 1580102500 | 9800 | 9810 | 9820 | 9800 | 154 |
| 459 | 20231020 | 123500 | 1578591250 | 9800 | 9850 | 9850 | 9800 | 88 |
| 460 | 20231020 | 123400 | 1577728730 | 9800 | 9810 | 9810 | 9800 | 31 |
| 461 | 20231020 | 123300 | 1577424630 | 9820 | 9850 | 9860 | 9820 | 1161 |
| 462 | 20231020 | 123200 | 1566013480 | 9850 | 9850 | 9850 | 9850 | 40 |
| 463 | 20231020 | 123100 | 1565619480 | 9850 | 9850 | 9850 | 9850 | 0 |
| 464 | 20231020 | 123000 | 1565619480 | 9850 | 9890 | 9890 | 9850 | 3502 |
| 465 | 20231020 | 122900 | 1530984740 | 9900 | 9870 | 9900 | 9850 | 4125 |
| 466 | 20231020 | 122800 | 1490278910 | 9890 | 9890 | 9890 | 9890 | 98 |
| 467 | 20231020 | 122700 | 1489309690 | 9890 | 9890 | 9890 | 9890 | 10 |
| 468 | 20231020 | 122600 | 1489210790 | 9890 | 9890 | 9890 | 9870 | 258 |
| 469 | 20231020 | 122500 | 1486660250 | 9900 | 9880 | 9900 | 9880 | 67 |
| 470 | 20231020 | 122400 | 1485997690 | 9870 | 9880 | 9880 | 9870 | 458 |
| 471 | 20231020 | 122300 | 1481474190 | 9870 | 9870 | 9880 | 9870 | 559 |
| 472 | 20231020 | 122200 | 1475954330 | 9860 | 9850 | 9870 | 9850 | 485 |
| 473 | 20231020 | 122100 | 1471175580 | 9850 | 9840 | 9850 | 9840 | 163 |
| 474 | 20231020 | 122000 | 1469571000 | 9840 | 9800 | 9840 | 9800 | 49 |
| 475 | 20231020 | 121900 | 1469089760 | 9800 | 9800 | 9800 | 9790 | 324 |
| 476 | 20231020 | 121800 | 1465915130 | 9800 | 9810 | 9810 | 9800 | 295 |
| 477 | 20231020 | 121700 | 1463021620 | 9810 | 9800 | 9810 | 9800 | 579 |
| 478 | 20231020 | 121600 | 1457346300 | 9800 | 9800 | 9800 | 9800 | 248 |
| 479 | 20231020 | 121500 | 1454915900 | 9790 | 9790 | 9790 | 9790 | 138 |
| 480 | 20231020 | 121400 | 1453564880 | 9790 | 9790 | 9790 | 9790 | 92 |
| 481 | 20231020 | 121300 | 1452664200 | 9790 | 9790 | 9790 | 9790 | 0 |
| 482 | 20231020 | 121200 | 1452664200 | 9790 | 9790 | 9790 | 9780 | 1116 |
| 483 | 20231020 | 121100 | 1441746190 | 9790 | 9790 | 9790 | 9790 | 64 |
| 484 | 20231020 | 121000 | 1441119630 | 9790 | 9790 | 9790 | 9790 | 47 |
| 485 | 20231020 | 120900 | 1440659500 | 9790 | 9790 | 9790 | 9790 | 10 |
| 486 | 20231020 | 120800 | 1440561600 | 9800 | 9790 | 9800 | 9790 | 50 |
| 487 | 20231020 | 120700 | 1440072000 | 9790 | 9790 | 9790 | 9790 | 22 |
| 488 | 20231020 | 120600 | 1439856620 | 9780 | 9780 | 9780 | 9780 | 10 |
| 489 | 20231020 | 120500 | 1439758820 | 9790 | 9820 | 9820 | 9790 | 307 |
| 490 | 20231020 | 120400 | 1436751970 | 9850 | 9820 | 9850 | 9820 | 109 |
| 491 | 20231020 | 120300 | 1435681320 | 9850 | 9830 | 9850 | 9820 | 119 |
| 492 | 20231020 | 120200 | 1434511660 | 9820 | 9810 | 9820 | 9810 | 183 |
| 493 | 20231020 | 120100 | 1432715340 | 9770 | 9770 | 9770 | 9770 | 0 |
| 494 | 20231020 | 120000 | 1432715340 | 9770 | 9770 | 9770 | 9770 | 4 |
| 495 | 20231020 | 115900 | 1432676260 | 9760 | 9760 | 9760 | 9760 | 10 |
| 496 | 20231020 | 115800 | 1432578660 | 9760 | 9750 | 9760 | 9750 | 2094 |
| 497 | 20231020 | 115700 | 1412142870 | 9740 | 9730 | 9740 | 9730 | 497 |
| 498 | 20231020 | 115600 | 1407303470 | 9690 | 9720 | 9720 | 9690 | 325 |
| 499 | 20231020 | 115500 | 1404150130 | 9710 | 9720 | 9730 | 9710 | 297 |
| 500 | 20231020 | 115400 | 1401263360 | 9730 | 9720 | 9730 | 9710 | 126 |
| 501 | 20231020 | 115300 | 1400039470 | 9730 | 9710 | 9740 | 9710 | 423 |
| 502 | 20231020 | 115200 | 1395926640 | 9720 | 9730 | 9730 | 9710 | 232 |
| 503 | 20231020 | 115100 | 1393671380 | 9730 | 9720 | 9730 | 9720 | 65 |
| 504 | 20231020 | 115000 | 1393039570 | 9710 | 9710 | 9710 | 9710 | 24 |
| 505 | 20231020 | 114900 | 1392806530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 506 | 20231020 | 114800 | 1392806530 | 9690 | 9690 | 9690 | 9690 | 23 |
| 507 | 20231020 | 114700 | 1392583660 | 9680 | 9680 | 9680 | 9680 | 0 |
| 508 | 20231020 | 114600 | 1392583660 | 9680 | 9680 | 9680 | 9680 | 629 |
| 509 | 20231020 | 114500 | 1386494940 | 9690 | 9690 | 9690 | 9690 | 589 |
| 510 | 20231020 | 114400 | 1380787530 | 9690 | 9700 | 9720 | 9690 | 191 |
| 511 | 20231020 | 114300 | 1378933700 | 9700 | 9700 | 9700 | 9700 | 12 |
| 512 | 20231020 | 114200 | 1378817300 | 9700 | 9690 | 9700 | 9690 | 31 |
| 513 | 20231020 | 114100 | 1378516750 | 9690 | 9700 | 9700 | 9690 | 304 |
| 514 | 20231020 | 114000 | 1375568560 | 9700 | 9710 | 9720 | 9700 | 103 |
| 515 | 20231020 | 113900 | 1374568260 | 9710 | 9690 | 9710 | 9690 | 37 |
| 516 | 20231020 | 113800 | 1374209400 | 9700 | 9690 | 9700 | 9690 | 109 |
| 517 | 20231020 | 113700 | 1373152140 | 9700 | 9700 | 9700 | 9690 | 66 |
| 518 | 20231020 | 113600 | 1372511960 | 9700 | 9690 | 9700 | 9690 | 3 |
| 519 | 20231020 | 113500 | 1372482880 | 9690 | 9690 | 9690 | 9690 | 2 |
| 520 | 20231020 | 113400 | 1372463500 | 9690 | 9690 | 9700 | 9690 | 57 |
| 521 | 20231020 | 113300 | 1371910630 | 9690 | 9690 | 9700 | 9690 | 13 |
| 522 | 20231020 | 113200 | 1371784560 | 9690 | 9680 | 9700 | 9680 | 15 |
| 523 | 20231020 | 113100 | 1371639160 | 9680 | 9680 | 9680 | 9680 | 63 |
| 524 | 20231020 | 113000 | 1371029320 | 9690 | 9690 | 9690 | 9690 | 64 |
| 525 | 20231020 | 112900 | 1370409160 | 9680 | 9680 | 9680 | 9680 | 1 |
| 526 | 20231020 | 112800 | 1370399480 | 9680 | 9680 | 9680 | 9680 | 9 |
| 527 | 20231020 | 112700 | 1370312360 | 9690 | 9670 | 9690 | 9670 | 35 |
| 528 | 20231020 | 112600 | 1369973480 | 9670 | 9660 | 9700 | 9660 | 219 |
| 529 | 20231020 | 112500 | 1367856430 | 9670 | 9660 | 9670 | 9650 | 482 |
| 530 | 20231020 | 112400 | 1363200300 | 9660 | 9660 | 9670 | 9660 | 140 |
| 531 | 20231020 | 112300 | 1361847800 | 9650 | 9660 | 9660 | 9650 | 155 |
| 532 | 20231020 | 112200 | 1360351500 | 9670 | 9660 | 9670 | 9660 | 43 |
| 533 | 20231020 | 112100 | 1359936060 | 9670 | 9660 | 9670 | 9650 | 561 |
| 534 | 20231020 | 112000 | 1354518160 | 9660 | 9650 | 9660 | 9650 | 471 |
| 535 | 20231020 | 111900 | 1349972470 | 9660 | 9660 | 9660 | 9660 | 46 |
| 536 | 20231020 | 111800 | 1349528110 | 9660 | 9650 | 9660 | 9650 | 432 |
| 537 | 20231020 | 111700 | 1345359140 | 9660 | 9660 | 9660 | 9660 | 102 |
| 538 | 20231020 | 111600 | 1344373820 | 9660 | 9660 | 9660 | 9660 | 6 |
| 539 | 20231020 | 111500 | 1344315860 | 9660 | 9650 | 9660 | 9650 | 71 |
| 540 | 20231020 | 111400 | 1343630180 | 9660 | 9640 | 9660 | 9640 | 106 |
| 541 | 20231020 | 111300 | 1342607220 | 9640 | 9690 | 9690 | 9640 | 5954 |
| 542 | 20231020 | 111200 | 1285108400 | 9690 | 9690 | 9690 | 9690 | 605 |
| 543 | 20231020 | 111100 | 1279245950 | 9690 | 9690 | 9700 | 9690 | 306 |
| 544 | 20231020 | 111000 | 1276280270 | 9690 | 9690 | 9690 | 9690 | 164 |
| 545 | 20231020 | 110900 | 1274691110 | 9690 | 9700 | 9700 | 9690 | 122 |
| 546 | 20231020 | 110800 | 1273507720 | 9710 | 9700 | 9710 | 9700 | 254 |
| 547 | 20231020 | 110700 | 1271043380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 548 | 20231020 | 110600 | 1271043380 | 9700 | 9720 | 9720 | 9700 | 214 |
| 549 | 20231020 | 110500 | 1268966400 | 9710 | 9720 | 9720 | 9710 | 15 |
| 550 | 20231020 | 110400 | 1268820700 | 9670 | 9660 | 9670 | 9650 | 8815 |
| 551 | 20231020 | 110300 | 1183590900 | 9660 | 9710 | 9710 | 9660 | 1856 |
| 552 | 20231020 | 110200 | 1165635000 | 9720 | 9720 | 9720 | 9720 | 52 |
| 553 | 20231020 | 110100 | 1165129560 | 9720 | 9720 | 9720 | 9720 | 10 |
| 554 | 20231020 | 110000 | 1165032360 | 9740 | 9720 | 9740 | 9710 | 210 |
| 555 | 20231020 | 105900 | 1162991970 | 9750 | 9710 | 9750 | 9710 | 2021 |
| 556 | 20231020 | 105800 | 1143327970 | 9710 | 9700 | 9710 | 9680 | 616 |
| 557 | 20231020 | 105700 | 1137358560 | 9710 | 9700 | 9710 | 9700 | 170 |
| 558 | 20231020 | 105600 | 1135709060 | 9700 | 9680 | 9700 | 9680 | 298 |
| 559 | 20231020 | 105500 | 1132820460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 560 | 20231020 | 105400 | 1132820460 | 9680 | 9680 | 9680 | 9680 | 347 |
| 561 | 20231020 | 105300 | 1129461500 | 9680 | 9680 | 9680 | 9680 | 0 |
| 562 | 20231020 | 105200 | 1129461500 | 9680 | 9670 | 9690 | 9670 | 243 |
| 563 | 20231020 | 105100 | 1127110260 | 9710 | 9670 | 9710 | 9670 | 17 |
| 564 | 20231020 | 105000 | 1126945370 | 9670 | 9670 | 9680 | 9670 | 31 |
| 565 | 20231020 | 104900 | 1126645550 | 9670 | 9670 | 9670 | 9670 | 0 |
| 566 | 20231020 | 104800 | 1126645550 | 9670 | 9670 | 9680 | 9670 | 718 |
| 567 | 20231020 | 104700 | 1119699020 | 9680 | 9670 | 9680 | 9670 | 592 |
| 568 | 20231020 | 104600 | 1113971050 | 9670 | 9690 | 9690 | 9670 | 941 |
| 569 | 20231020 | 104500 | 1104862780 | 9680 | 9690 | 9700 | 9680 | 1282 |
| 570 | 20231020 | 104400 | 1092449880 | 9690 | 9710 | 9710 | 9690 | 299 |
| 571 | 20231020 | 104300 | 1089549870 | 9700 | 9690 | 9710 | 9680 | 373 |
| 572 | 20231020 | 104200 | 1085933300 | 9690 | 9690 | 9690 | 9690 | 75 |
| 573 | 20231020 | 104100 | 1085206550 | 9680 | 9680 | 9680 | 9670 | 950 |
| 574 | 20231020 | 104000 | 1076010560 | 9690 | 9680 | 9690 | 9680 | 693 |
| 575 | 20231020 | 103900 | 1069297050 | 9680 | 9680 | 9680 | 9670 | 1117 |
| 576 | 20231020 | 103800 | 1058485180 | 9680 | 9700 | 9700 | 9680 | 3639 |
| 577 | 20231020 | 103700 | 1023207960 | 9700 | 9710 | 9710 | 9700 | 2026 |
| 578 | 20231020 | 103600 | 1003552760 | 9710 | 9710 | 9710 | 9710 | 164 |
| 579 | 20231020 | 103500 | 1001960320 | 9710 | 9710 | 9710 | 9710 | 344 |
| 580 | 20231020 | 103400 | 998620080 | 9710 | 9750 | 9750 | 9710 | 2253 |
| 581 | 20231020 | 103300 | 976719240 | 9750 | 9760 | 9760 | 9750 | 110 |
| 582 | 20231020 | 103200 | 975645740 | 9760 | 9760 | 9760 | 9760 | 135 |
| 583 | 20231020 | 103100 | 974328140 | 9760 | 9760 | 9760 | 9760 | 10 |
| 584 | 20231020 | 103000 | 974230540 | 9760 | 9750 | 9760 | 9740 | 200 |
| 585 | 20231020 | 102900 | 972281510 | 9730 | 9730 | 9730 | 9730 | 0 |
| 586 | 20231020 | 102800 | 972281510 | 9730 | 9740 | 9760 | 9730 | 97 |
| 587 | 20231020 | 102700 | 971337360 | 9720 | 9720 | 9720 | 9720 | 0 |
| 588 | 20231020 | 102600 | 971337360 | 9720 | 9730 | 9730 | 9720 | 310 |
| 589 | 20231020 | 102500 | 968321070 | 9730 | 9730 | 9730 | 9730 | 339 |
| 590 | 20231020 | 102400 | 965022600 | 9740 | 9750 | 9760 | 9740 | 406 |
| 591 | 20231020 | 102300 | 961065140 | 9750 | 9760 | 9760 | 9750 | 398 |
| 592 | 20231020 | 102200 | 957184630 | 9760 | 9760 | 9760 | 9760 | 9 |
| 593 | 20231020 | 102100 | 957096790 | 9770 | 9750 | 9770 | 9750 | 351 |
| 594 | 20231020 | 102000 | 953673150 | 9750 | 9750 | 9750 | 9750 | 5113 |
| 595 | 20231020 | 101900 | 903821400 | 9740 | 9770 | 9770 | 9740 | 1236 |
| 596 | 20231020 | 101800 | 891773910 | 9770 | 9770 | 9770 | 9770 | 1 |
| 597 | 20231020 | 101700 | 891764140 | 9760 | 9760 | 9760 | 9760 | 35 |
| 598 | 20231020 | 101600 | 891422540 | 9760 | 9770 | 9780 | 9760 | 129 |
| 599 | 20231020 | 101500 | 890163180 | 9790 | 9760 | 9850 | 9760 | 1207 |
| 600 | 20231020 | 101400 | 878312800 | 9760 | 9770 | 9780 | 9760 | 117 |
| 601 | 20231020 | 101300 | 877169930 | 9780 | 9790 | 9790 | 9770 | 4408 |
| 602 | 20231020 | 101200 | 834024670 | 9800 | 9810 | 9810 | 9800 | 1092 |
| 603 | 20231020 | 101100 | 823323030 | 9810 | 9810 | 9810 | 9810 | 20 |
| 604 | 20231020 | 101000 | 823126830 | 9810 | 9810 | 9810 | 9810 | 2 |
| 605 | 20231020 | 100900 | 823107210 | 9810 | 9800 | 9810 | 9800 | 335 |
| 606 | 20231020 | 100800 | 819822360 | 9810 | 9800 | 9810 | 9790 | 394 |
| 607 | 20231020 | 100700 | 815963050 | 9790 | 9800 | 9800 | 9780 | 399 |
| 608 | 20231020 | 100600 | 812057810 | 9800 | 9810 | 9810 | 9800 | 9 |
| 609 | 20231020 | 100500 | 811969600 | 9820 | 9820 | 9820 | 9820 | 15 |
| 610 | 20231020 | 100400 | 811822300 | 9820 | 9820 | 9820 | 9820 | 11 |
| 611 | 20231020 | 100300 | 811714280 | 9820 | 9810 | 9820 | 9810 | 101 |
| 612 | 20231020 | 100200 | 810723440 | 9810 | 9810 | 9810 | 9810 | 1 |
| 613 | 20231020 | 100100 | 810713630 | 9820 | 9790 | 9820 | 9770 | 188 |
| 614 | 20231020 | 100000 | 808872950 | 9790 | 9780 | 9790 | 9770 | 352 |
| 615 | 20231020 | 095900 | 805430030 | 9770 | 9780 | 9780 | 9770 | 166 |
| 616 | 20231020 | 095800 | 803806710 | 9770 | 9770 | 9770 | 9770 | 77 |
| 617 | 20231020 | 095700 | 803054420 | 9790 | 9800 | 9800 | 9790 | 367 |
| 618 | 20231020 | 095600 | 799461400 | 9820 | 9800 | 9820 | 9790 | 131 |
| 619 | 20231020 | 095500 | 798177860 | 9800 | 9820 | 9830 | 9800 | 2910 |
| 620 | 20231020 | 095400 | 769621860 | 9840 | 9810 | 9840 | 9810 | 149 |
| 621 | 20231020 | 095300 | 768159870 | 9810 | 9810 | 9810 | 9810 | 11 |
| 622 | 20231020 | 095200 | 768051960 | 9790 | 9780 | 9790 | 9780 | 399 |
| 623 | 20231020 | 095100 | 764148750 | 9760 | 9800 | 9800 | 9760 | 1002 |
| 624 | 20231020 | 095000 | 754349820 | 9800 | 9770 | 9800 | 9770 | 875 |
| 625 | 20231020 | 094900 | 745782840 | 9770 | 9770 | 9770 | 9740 | 161 |
| 626 | 20231020 | 094800 | 744212790 | 9720 | 9750 | 9750 | 9720 | 976 |
| 627 | 20231020 | 094700 | 734699540 | 9690 | 9700 | 9700 | 9680 | 1012 |
| 628 | 20231020 | 094600 | 724895940 | 9700 | 9720 | 9720 | 9700 | 9813 |
| 629 | 20231020 | 094500 | 629613600 | 9730 | 9740 | 9750 | 9730 | 429 |
| 630 | 20231020 | 094400 | 625437680 | 9720 | 9720 | 9720 | 9710 | 1181 |
| 631 | 20231020 | 094300 | 613963490 | 9720 | 9750 | 9750 | 9710 | 963 |
| 632 | 20231020 | 094200 | 604603750 | 9750 | 9750 | 9770 | 9740 | 413 |
| 633 | 20231020 | 094100 | 600575250 | 9760 | 9770 | 9770 | 9750 | 2624 |
| 634 | 20231020 | 094000 | 574939700 | 9770 | 9830 | 9830 | 9750 | 7625 |
| 635 | 20231020 | 093900 | 500165550 | 9830 | 9820 | 9840 | 9820 | 424 |
| 636 | 20231020 | 093800 | 495999270 | 9820 | 9820 | 9830 | 9820 | 502 |
| 637 | 20231020 | 093700 | 491069460 | 9830 | 9830 | 9840 | 9820 | 127 |
| 638 | 20231020 | 093600 | 489821110 | 9830 | 9830 | 9830 | 9820 | 444 |
| 639 | 20231020 | 093500 | 485457450 | 9830 | 9850 | 9850 | 9830 | 1993 |
| 640 | 20231020 | 093400 | 465839040 | 9880 | 9860 | 9880 | 9860 | 31 |
| 641 | 20231020 | 093300 | 465533360 | 9850 | 9860 | 9860 | 9850 | 5266 |
| 642 | 20231020 | 093200 | 413661340 | 9850 | 9900 | 9900 | 9850 | 2511 |
| 643 | 20231020 | 093100 | 388877680 | 9900 | 9940 | 9940 | 9900 | 911 |
| 644 | 20231020 | 093000 | 379850830 | 9930 | 9930 | 9950 | 9930 | 310 |
| 645 | 20231020 | 092900 | 376772000 | 9930 | 9930 | 9940 | 9920 | 542 |
| 646 | 20231020 | 092800 | 371391980 | 9930 | 9930 | 9930 | 9930 | 6 |
| 647 | 20231020 | 092700 | 371332400 | 9920 | 9920 | 9920 | 9920 | 482 |
| 648 | 20231020 | 092600 | 366550960 | 9920 | 9920 | 9920 | 9920 | 12 |
| 649 | 20231020 | 092500 | 366431920 | 9910 | 9910 | 9910 | 9910 | 196 |
| 650 | 20231020 | 092400 | 364489560 | 9900 | 9910 | 9910 | 9900 | 164 |
| 651 | 20231020 | 092300 | 362865300 | 9890 | 9910 | 9910 | 9890 | 1162 |
| 652 | 20231020 | 092200 | 351364690 | 9920 | 9920 | 9920 | 9920 | 116 |
| 653 | 20231020 | 092100 | 350213970 | 9910 | 9910 | 9920 | 9910 | 319 |
| 654 | 20231020 | 092000 | 347051330 | 9890 | 9930 | 9940 | 9890 | 6639 |
| 655 | 20231020 | 091900 | 281312770 | 9930 | 9960 | 9960 | 9930 | 2525 |
| 656 | 20231020 | 091800 | 256212200 | 9960 | 9950 | 9960 | 9950 | 502 |
| 657 | 20231020 | 091700 | 251216700 | 9950 | 9990 | 9990 | 9950 | 1026 |
| 658 | 20231020 | 091600 | 240996080 | 10010 | 10010 | 10010 | 10010 | 101 |
| 659 | 20231020 | 091500 | 239985070 | 9950 | 10000 | 10060 | 9950 | 4031 |
| 660 | 20231020 | 091400 | 199773330 | 9940 | 10020 | 10030 | 9940 | 2019 |
| 661 | 20231020 | 091300 | 179624670 | 10010 | 10010 | 10010 | 9950 | 259 |
| 662 | 20231020 | 091200 | 177038760 | 10010 | 9920 | 10010 | 9900 | 1636 |
| 663 | 20231020 | 091100 | 160803320 | 9920 | 10010 | 10010 | 9910 | 3956 |
| 664 | 20231020 | 091000 | 121463190 | 9960 | 9980 | 10040 | 9960 | 845 |
| 665 | 20231020 | 090900 | 113028980 | 9980 | 10040 | 10040 | 9970 | 186 |
| 666 | 20231020 | 090800 | 111170760 | 9980 | 10000 | 10060 | 9980 | 1234 |
| 667 | 20231020 | 090700 | 98832280 | 9980 | 10000 | 10050 | 9980 | 1788 |
| 668 | 20231020 | 090600 | 80945200 | 10000 | 10000 | 10000 | 9980 | 900 |
| 669 | 20231020 | 090500 | 71946200 | 10000 | 9960 | 10000 | 9960 | 676 |
| 670 | 20231020 | 090400 | 65196820 | 9950 | 9950 | 9960 | 9940 | 1793 |
| 671 | 20231020 | 090300 | 47361070 | 9970 | 9940 | 9970 | 9920 | 168 |
| 672 | 20231020 | 090200 | 45692130 | 9920 | 10000 | 10000 | 9920 | 914 |
| 673 | 20231020 | 090100 | 36583660 | 10060 | 10010 | 10060 | 9990 | 1174 |
| 674 | 20231020 | 090000 | 24823680 | 10010 | 10030 | 10030 | 10000 | 2235 |