36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 3 | 20231023 | 201100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20231023 | 201000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20231023 | 200900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20231023 | 200800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20231023 | 200700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20231023 | 200600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20231023 | 200500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20231023 | 200400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20231023 | 200300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20231023 | 200200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20231023 | 200100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20231023 | 200000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20231023 | 195900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20231023 | 195800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20231023 | 195700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20231023 | 195600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20231023 | 195500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20231023 | 195400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20231023 | 195300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20231023 | 195200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20231023 | 195100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20231023 | 195000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20231023 | 194900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20231023 | 194800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20231023 | 194700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20231023 | 194600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20231023 | 194500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20231023 | 194400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20231023 | 194300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20231023 | 194200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 33 | 20231023 | 194100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20231023 | 194000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20231023 | 193900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20231023 | 193800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20231023 | 193700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20231023 | 193600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20231023 | 193500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20231023 | 193400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20231023 | 193300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20231023 | 193200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20231023 | 193100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20231023 | 193000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20231023 | 192900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20231023 | 192800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20231023 | 192700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20231023 | 192600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20231023 | 192500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20231023 | 192400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20231023 | 192300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20231023 | 192200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20231023 | 192100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20231023 | 192000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20231023 | 191900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20231023 | 191800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20231023 | 191700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20231023 | 191600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20231023 | 191500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20231023 | 191400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20231023 | 191300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20231023 | 191200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 63 | 20231023 | 191100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20231023 | 191000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20231023 | 190900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20231023 | 190800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20231023 | 190700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20231023 | 190600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20231023 | 190500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20231023 | 190400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20231023 | 190300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20231023 | 190200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20231023 | 190100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20231023 | 190000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20231023 | 185900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20231023 | 185800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20231023 | 185700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20231023 | 185600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20231023 | 185500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20231023 | 185400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20231023 | 185300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20231023 | 185200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20231023 | 185100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20231023 | 185000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20231023 | 184900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20231023 | 184800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20231023 | 184700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20231023 | 184600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20231023 | 184500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20231023 | 184400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20231023 | 184300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20231023 | 184200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 93 | 20231023 | 184100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20231023 | 184000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20231023 | 183900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20231023 | 183800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20231023 | 183700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20231023 | 183600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20231023 | 183500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20231023 | 183400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20231023 | 183300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20231023 | 183200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20231023 | 183100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20231023 | 183000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20231023 | 182900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20231023 | 182800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20231023 | 182700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20231023 | 182600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20231023 | 182500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20231023 | 182400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20231023 | 182300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20231023 | 182200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20231023 | 182100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20231023 | 182000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20231023 | 181900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20231023 | 181800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20231023 | 181700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20231023 | 181600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20231023 | 181500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20231023 | 181400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20231023 | 181300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20231023 | 181200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 123 | 20231023 | 181100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20231023 | 181000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20231023 | 180900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20231023 | 180800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20231023 | 180700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20231023 | 180600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20231023 | 180500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20231023 | 180400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20231023 | 180300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20231023 | 180200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20231023 | 180100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20231023 | 180000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20231023 | 175900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20231023 | 175800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20231023 | 175700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20231023 | 175600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20231023 | 175500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20231023 | 175400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20231023 | 175300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20231023 | 175200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20231023 | 175100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20231023 | 175000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20231023 | 174900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20231023 | 174800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20231023 | 174700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20231023 | 174600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20231023 | 174500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20231023 | 174400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20231023 | 174300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20231023 | 174200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 153 | 20231023 | 174100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20231023 | 174000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20231023 | 173900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20231023 | 173800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20231023 | 173700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20231023 | 173600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20231023 | 173500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20231023 | 173400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20231023 | 173300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20231023 | 173200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20231023 | 173100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20231023 | 173000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20231023 | 172900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20231023 | 172800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20231023 | 172700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20231023 | 172600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20231023 | 172500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20231023 | 172400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20231023 | 172300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20231023 | 172200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20231023 | 172100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20231023 | 172000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20231023 | 171900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20231023 | 171800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20231023 | 171700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20231023 | 171600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20231023 | 171500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20231023 | 171400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20231023 | 171300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20231023 | 171200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 183 | 20231023 | 171100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20231023 | 171000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20231023 | 170900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20231023 | 170800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20231023 | 170700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20231023 | 170600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20231023 | 170500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20231023 | 170400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20231023 | 170300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20231023 | 170200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20231023 | 170100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20231023 | 170000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20231023 | 165900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20231023 | 165800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20231023 | 165700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20231023 | 165600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20231023 | 165500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20231023 | 165400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20231023 | 165300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20231023 | 165200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20231023 | 165100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20231023 | 165000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20231023 | 164900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20231023 | 164800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20231023 | 164700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20231023 | 164600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20231023 | 164500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20231023 | 164400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20231023 | 164300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20231023 | 164200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 213 | 20231023 | 164100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20231023 | 164000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20231023 | 163900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20231023 | 163800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20231023 | 163700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20231023 | 163600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20231023 | 163500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20231023 | 163400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20231023 | 163300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20231023 | 163200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20231023 | 163100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20231023 | 163000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20231023 | 162900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20231023 | 162800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20231023 | 162700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20231023 | 162600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20231023 | 162500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20231023 | 162400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20231023 | 162300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20231023 | 162200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20231023 | 162100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20231023 | 162000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20231023 | 161900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20231023 | 161800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20231023 | 161700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20231023 | 161600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20231023 | 161500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20231023 | 161400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20231023 | 161300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20231023 | 161200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 243 | 20231023 | 161100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20231023 | 161000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20231023 | 160900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20231023 | 160800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20231023 | 160700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20231023 | 160600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20231023 | 160500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20231023 | 160400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20231023 | 160300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20231023 | 160200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20231023 | 160100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20231023 | 160000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20231023 | 155900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20231023 | 155800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20231023 | 155700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20231023 | 155600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20231023 | 155500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20231023 | 155400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20231023 | 155300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20231023 | 155200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20231023 | 155100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20231023 | 155000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20231023 | 154900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20231023 | 154800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20231023 | 154700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20231023 | 154600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20231023 | 154500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20231023 | 154400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20231023 | 154300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20231023 | 154200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 273 | 20231023 | 154100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20231023 | 154000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20231023 | 153900 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20231023 | 153800 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20231023 | 153700 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20231023 | 153600 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20231023 | 153500 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20231023 | 153400 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20231023 | 153300 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20231023 | 153200 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20231023 | 153100 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20231023 | 153000 | 3172347490 | 10590 | 10590 | 10590 | 10590 | 3132 |
| 285 | 20231023 | 152900 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20231023 | 152800 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20231023 | 152700 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20231023 | 152600 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20231023 | 152500 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20231023 | 152400 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20231023 | 152300 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20231023 | 152200 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20231023 | 152100 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20231023 | 152000 | 3139179610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20231023 | 151900 | 3139179610 | 10590 | 10590 | 10590 | 10520 | 620 |
| 296 | 20231023 | 151800 | 3132643630 | 10540 | 10560 | 10560 | 10540 | 92 |
| 297 | 20231023 | 151700 | 3131672620 | 10550 | 10550 | 10560 | 10540 | 237 |
| 298 | 20231023 | 151600 | 3129171220 | 10560 | 10590 | 10590 | 10560 | 1828 |
| 299 | 20231023 | 151500 | 3109850810 | 10580 | 10580 | 10580 | 10570 | 812 |
| 300 | 20231023 | 151400 | 3101264200 | 10570 | 10580 | 10590 | 10570 | 179 |
| 301 | 20231023 | 151300 | 3099370510 | 10590 | 10580 | 10600 | 10560 | 327 |
| 302 | 20231023 | 151200 | 3095909070 | 10580 | 10580 | 10580 | 10570 | 386 |
| 303 | 20231023 | 151100 | 3091825230 | 10570 | 10540 | 10580 | 10540 | 320 |
| 304 | 20231023 | 151000 | 3088443830 | 10550 | 10550 | 10550 | 10540 | 359 |
| 305 | 20231023 | 150900 | 3084659410 | 10540 | 10560 | 10560 | 10540 | 488 |
| 306 | 20231023 | 150800 | 3079512900 | 10560 | 10560 | 10560 | 10550 | 417 |
| 307 | 20231023 | 150700 | 3075110210 | 10560 | 10540 | 10560 | 10540 | 285 |
| 308 | 20231023 | 150600 | 3072103610 | 10560 | 10590 | 10590 | 10560 | 630 |
| 309 | 20231023 | 150500 | 3065441240 | 10560 | 10560 | 10560 | 10560 | 134 |
| 310 | 20231023 | 150400 | 3064026200 | 10560 | 10530 | 10560 | 10520 | 290 |
| 311 | 20231023 | 150300 | 3060970760 | 10530 | 10530 | 10540 | 10520 | 707 |
| 312 | 20231023 | 150200 | 3053526220 | 10530 | 10530 | 10540 | 10530 | 567 |
| 313 | 20231023 | 150100 | 3047552900 | 10520 | 10520 | 10530 | 10520 | 198 |
| 314 | 20231023 | 150000 | 3045469590 | 10520 | 10540 | 10540 | 10520 | 428 |
| 315 | 20231023 | 145900 | 3040962870 | 10540 | 10520 | 10540 | 10520 | 288 |
| 316 | 20231023 | 145800 | 3037931420 | 10520 | 10510 | 10530 | 10510 | 198 |
| 317 | 20231023 | 145700 | 3035849830 | 10520 | 10490 | 10520 | 10490 | 352 |
| 318 | 20231023 | 145600 | 3032152900 | 10480 | 10430 | 10480 | 10430 | 221 |
| 319 | 20231023 | 145500 | 3029840420 | 10430 | 10450 | 10460 | 10430 | 532 |
| 320 | 20231023 | 145400 | 3024279650 | 10450 | 10460 | 10460 | 10440 | 853 |
| 321 | 20231023 | 145300 | 3015364900 | 10460 | 10480 | 10480 | 10450 | 65 |
| 322 | 20231023 | 145200 | 3014685130 | 10480 | 10470 | 10480 | 10460 | 659 |
| 323 | 20231023 | 145100 | 3007780390 | 10470 | 10440 | 10510 | 10440 | 222 |
| 324 | 20231023 | 145000 | 3005454700 | 10450 | 10470 | 10490 | 10450 | 1046 |
| 325 | 20231023 | 144900 | 2994508070 | 10470 | 10450 | 10480 | 10450 | 395 |
| 326 | 20231023 | 144800 | 2990374640 | 10440 | 10440 | 10440 | 10420 | 484 |
| 327 | 20231023 | 144700 | 2985322790 | 10440 | 10480 | 10480 | 10440 | 674 |
| 328 | 20231023 | 144600 | 2978271300 | 10460 | 10480 | 10490 | 10460 | 459 |
| 329 | 20231023 | 144500 | 2973463540 | 10480 | 10470 | 10490 | 10470 | 297 |
| 330 | 20231023 | 144400 | 2970353260 | 10470 | 10520 | 10520 | 10470 | 3299 |
| 331 | 20231023 | 144300 | 2935704280 | 10520 | 10530 | 10540 | 10520 | 326 |
| 332 | 20231023 | 144200 | 2932269300 | 10530 | 10550 | 10550 | 10530 | 471 |
| 333 | 20231023 | 144100 | 2927304110 | 10550 | 10550 | 10560 | 10540 | 239 |
| 334 | 20231023 | 144000 | 2924783070 | 10550 | 10520 | 10550 | 10520 | 233 |
| 335 | 20231023 | 143900 | 2922330100 | 10520 | 10520 | 10530 | 10510 | 1680 |
| 336 | 20231023 | 143800 | 2904670150 | 10510 | 10540 | 10540 | 10510 | 1521 |
| 337 | 20231023 | 143700 | 2888672530 | 10540 | 10520 | 10550 | 10520 | 496 |
| 338 | 20231023 | 143600 | 2883450230 | 10530 | 10550 | 10550 | 10520 | 411 |
| 339 | 20231023 | 143500 | 2879120270 | 10540 | 10540 | 10540 | 10530 | 88 |
| 340 | 20231023 | 143400 | 2878192760 | 10540 | 10560 | 10560 | 10540 | 978 |
| 341 | 20231023 | 143300 | 2867875460 | 10570 | 10590 | 10590 | 10560 | 1366 |
| 342 | 20231023 | 143200 | 2853429790 | 10590 | 10600 | 10610 | 10590 | 524 |
| 343 | 20231023 | 143100 | 2847873050 | 10600 | 10630 | 10640 | 10600 | 515 |
| 344 | 20231023 | 143000 | 2842404100 | 10630 | 10640 | 10640 | 10620 | 440 |
| 345 | 20231023 | 142900 | 2837724550 | 10640 | 10650 | 10650 | 10630 | 216 |
| 346 | 20231023 | 142800 | 2835424330 | 10650 | 10640 | 10650 | 10640 | 73 |
| 347 | 20231023 | 142700 | 2834647260 | 10650 | 10640 | 10670 | 10630 | 574 |
| 348 | 20231023 | 142600 | 2828534130 | 10640 | 10630 | 10640 | 10630 | 66 |
| 349 | 20231023 | 142500 | 2827832450 | 10630 | 10630 | 10640 | 10620 | 334 |
| 350 | 20231023 | 142400 | 2824284230 | 10620 | 10660 | 10660 | 10620 | 1078 |
| 351 | 20231023 | 142300 | 2812813030 | 10670 | 10680 | 10680 | 10660 | 495 |
| 352 | 20231023 | 142200 | 2807526950 | 10680 | 10670 | 10690 | 10670 | 44 |
| 353 | 20231023 | 142100 | 2807057020 | 10660 | 10680 | 10680 | 10660 | 227 |
| 354 | 20231023 | 142000 | 2804632960 | 10690 | 10650 | 10690 | 10650 | 286 |
| 355 | 20231023 | 141900 | 2801581410 | 10650 | 10640 | 10650 | 10640 | 147 |
| 356 | 20231023 | 141800 | 2800016090 | 10650 | 10640 | 10660 | 10640 | 298 |
| 357 | 20231023 | 141700 | 2796840390 | 10640 | 10640 | 10650 | 10640 | 260 |
| 358 | 20231023 | 141600 | 2794073080 | 10630 | 10640 | 10640 | 10630 | 14 |
| 359 | 20231023 | 141500 | 2793924150 | 10680 | 10650 | 10680 | 10650 | 381 |
| 360 | 20231023 | 141400 | 2789859300 | 10690 | 10630 | 10690 | 10620 | 175 |
| 361 | 20231023 | 141300 | 2787999130 | 10640 | 10650 | 10660 | 10640 | 587 |
| 362 | 20231023 | 141200 | 2781750140 | 10640 | 10640 | 10640 | 10640 | 197 |
| 363 | 20231023 | 141100 | 2779654060 | 10640 | 10640 | 10650 | 10640 | 146 |
| 364 | 20231023 | 141000 | 2778100610 | 10640 | 10630 | 10640 | 10630 | 109 |
| 365 | 20231023 | 140900 | 2776940900 | 10640 | 10630 | 10640 | 10630 | 245 |
| 366 | 20231023 | 140800 | 2774334130 | 10640 | 10630 | 10640 | 10630 | 256 |
| 367 | 20231023 | 140700 | 2771610440 | 10630 | 10650 | 10650 | 10630 | 362 |
| 368 | 20231023 | 140600 | 2767758780 | 10640 | 10620 | 10640 | 10620 | 26 |
| 369 | 20231023 | 140500 | 2767482390 | 10620 | 10630 | 10630 | 10610 | 164 |
| 370 | 20231023 | 140400 | 2765740730 | 10620 | 10610 | 10620 | 10610 | 410 |
| 371 | 20231023 | 140300 | 2761386600 | 10620 | 10620 | 10620 | 10620 | 249 |
| 372 | 20231023 | 140200 | 2758742220 | 10620 | 10620 | 10630 | 10620 | 440 |
| 373 | 20231023 | 140100 | 2754068140 | 10630 | 10620 | 10630 | 10620 | 243 |
| 374 | 20231023 | 140000 | 2751485080 | 10600 | 10600 | 10600 | 10590 | 257 |
| 375 | 20231023 | 135900 | 2748762650 | 10600 | 10620 | 10620 | 10590 | 1048 |
| 376 | 20231023 | 135800 | 2737652300 | 10630 | 10640 | 10660 | 10630 | 429 |
| 377 | 20231023 | 135700 | 2733079980 | 10650 | 10640 | 10650 | 10640 | 31 |
| 378 | 20231023 | 135600 | 2732750130 | 10640 | 10630 | 10640 | 10630 | 91 |
| 379 | 20231023 | 135500 | 2731782350 | 10630 | 10630 | 10630 | 10620 | 222 |
| 380 | 20231023 | 135400 | 2729422710 | 10640 | 10630 | 10640 | 10630 | 283 |
| 381 | 20231023 | 135300 | 2726411940 | 10640 | 10650 | 10670 | 10640 | 1575 |
| 382 | 20231023 | 135200 | 2709634900 | 10650 | 10650 | 10650 | 10650 | 32 |
| 383 | 20231023 | 135100 | 2709294100 | 10650 | 10640 | 10660 | 10640 | 343 |
| 384 | 20231023 | 135000 | 2705641970 | 10650 | 10610 | 10650 | 10610 | 109 |
| 385 | 20231023 | 134900 | 2704483710 | 10610 | 10630 | 10660 | 10610 | 754 |
| 386 | 20231023 | 134800 | 2696467290 | 10640 | 10620 | 10640 | 10620 | 216 |
| 387 | 20231023 | 134700 | 2694171290 | 10630 | 10630 | 10630 | 10630 | 19 |
| 388 | 20231023 | 134600 | 2693969320 | 10630 | 10630 | 10630 | 10620 | 276 |
| 389 | 20231023 | 134500 | 2691035580 | 10630 | 10630 | 10640 | 10630 | 309 |
| 390 | 20231023 | 134400 | 2687748130 | 10650 | 10640 | 10660 | 10640 | 456 |
| 391 | 20231023 | 134300 | 2682892020 | 10640 | 10640 | 10640 | 10640 | 38 |
| 392 | 20231023 | 134200 | 2682487700 | 10650 | 10650 | 10650 | 10650 | 195 |
| 393 | 20231023 | 134100 | 2680410950 | 10650 | 10640 | 10660 | 10640 | 284 |
| 394 | 20231023 | 134000 | 2677386640 | 10650 | 10630 | 10650 | 10630 | 37 |
| 395 | 20231023 | 133900 | 2676993270 | 10640 | 10630 | 10640 | 10630 | 272 |
| 396 | 20231023 | 133800 | 2674099490 | 10630 | 10660 | 10660 | 10630 | 2 |
| 397 | 20231023 | 133700 | 2674078200 | 10690 | 10650 | 10690 | 10650 | 482 |
| 398 | 20231023 | 133600 | 2668930020 | 10650 | 10710 | 10710 | 10630 | 2158 |
| 399 | 20231023 | 133500 | 2645912720 | 10710 | 10710 | 10720 | 10690 | 722 |
| 400 | 20231023 | 133400 | 2638178630 | 10720 | 10690 | 10720 | 10690 | 413 |
| 401 | 20231023 | 133300 | 2633754800 | 10690 | 10700 | 10700 | 10690 | 195 |
| 402 | 20231023 | 133200 | 2631668840 | 10700 | 10690 | 10700 | 10690 | 247 |
| 403 | 20231023 | 133100 | 2629026990 | 10700 | 10690 | 10700 | 10690 | 329 |
| 404 | 20231023 | 133000 | 2625507570 | 10700 | 10690 | 10700 | 10650 | 1224 |
| 405 | 20231023 | 132900 | 2612440880 | 10690 | 10690 | 10700 | 10690 | 331 |
| 406 | 20231023 | 132800 | 2608900090 | 10700 | 10690 | 10700 | 10690 | 424 |
| 407 | 20231023 | 132700 | 2604367520 | 10690 | 10710 | 10710 | 10690 | 580 |
| 408 | 20231023 | 132600 | 2598158580 | 10720 | 10730 | 10740 | 10710 | 413 |
| 409 | 20231023 | 132500 | 2593729810 | 10730 | 10730 | 10740 | 10710 | 107 |
| 410 | 20231023 | 132400 | 2592581880 | 10730 | 10710 | 10740 | 10710 | 274 |
| 411 | 20231023 | 132300 | 2589644740 | 10720 | 10710 | 10720 | 10700 | 179 |
| 412 | 20231023 | 132200 | 2587727660 | 10730 | 10730 | 10730 | 10720 | 1269 |
| 413 | 20231023 | 132100 | 2574111300 | 10730 | 10730 | 10730 | 10720 | 313 |
| 414 | 20231023 | 132000 | 2570753210 | 10720 | 10720 | 10730 | 10720 | 275 |
| 415 | 20231023 | 131900 | 2567802810 | 10720 | 10710 | 10720 | 10710 | 309 |
| 416 | 20231023 | 131800 | 2564490730 | 10710 | 10710 | 10710 | 10710 | 45 |
| 417 | 20231023 | 131700 | 2564008780 | 10710 | 10710 | 10710 | 10690 | 250 |
| 418 | 20231023 | 131600 | 2561331510 | 10720 | 10700 | 10720 | 10700 | 172 |
| 419 | 20231023 | 131500 | 2559489780 | 10700 | 10690 | 10710 | 10690 | 265 |
| 420 | 20231023 | 131400 | 2556654570 | 10690 | 10670 | 10700 | 10670 | 438 |
| 421 | 20231023 | 131300 | 2551973600 | 10670 | 10700 | 10700 | 10670 | 173 |
| 422 | 20231023 | 131200 | 2550123110 | 10700 | 10700 | 10700 | 10690 | 329 |
| 423 | 20231023 | 131100 | 2546602830 | 10700 | 10690 | 10700 | 10690 | 55 |
| 424 | 20231023 | 131000 | 2546014670 | 10690 | 10730 | 10730 | 10690 | 1235 |
| 425 | 20231023 | 130900 | 2532791450 | 10730 | 10720 | 10740 | 10720 | 133 |
| 426 | 20231023 | 130800 | 2531363860 | 10740 | 10740 | 10740 | 10710 | 407 |
| 427 | 20231023 | 130700 | 2526994290 | 10750 | 10780 | 10780 | 10750 | 990 |
| 428 | 20231023 | 130600 | 2516338530 | 10780 | 10780 | 10810 | 10780 | 360 |
| 429 | 20231023 | 130500 | 2512448360 | 10800 | 10780 | 10800 | 10780 | 844 |
| 430 | 20231023 | 130400 | 2503335660 | 10790 | 10780 | 10800 | 10780 | 1749 |
| 431 | 20231023 | 130300 | 2484454220 | 10790 | 10780 | 10790 | 10770 | 2424 |
| 432 | 20231023 | 130200 | 2458315650 | 10780 | 10750 | 10780 | 10750 | 614 |
| 433 | 20231023 | 130100 | 2451703510 | 10750 | 10750 | 10760 | 10740 | 1408 |
| 434 | 20231023 | 130000 | 2436577280 | 10750 | 10740 | 10770 | 10740 | 272 |
| 435 | 20231023 | 125900 | 2433648760 | 10740 | 10730 | 10750 | 10730 | 1537 |
| 436 | 20231023 | 125800 | 2417129600 | 10740 | 10730 | 10740 | 10730 | 236 |
| 437 | 20231023 | 125700 | 2414595310 | 10740 | 10720 | 10740 | 10720 | 156 |
| 438 | 20231023 | 125600 | 2412921880 | 10720 | 10710 | 10720 | 10710 | 169 |
| 439 | 20231023 | 125500 | 2411110600 | 10710 | 10690 | 10710 | 10690 | 75 |
| 440 | 20231023 | 125400 | 2410307950 | 10690 | 10670 | 10740 | 10670 | 52 |
| 441 | 20231023 | 125300 | 2409752850 | 10740 | 10660 | 10740 | 10660 | 2120 |
| 442 | 20231023 | 125200 | 2387014370 | 10660 | 10640 | 10660 | 10640 | 184 |
| 443 | 20231023 | 125100 | 2385053770 | 10640 | 10640 | 10650 | 10640 | 282 |
| 444 | 20231023 | 125000 | 2382050870 | 10640 | 10670 | 10670 | 10640 | 1726 |
| 445 | 20231023 | 124900 | 2363649310 | 10670 | 10670 | 10680 | 10670 | 165 |
| 446 | 20231023 | 124800 | 2361888750 | 10670 | 10680 | 10680 | 10660 | 373 |
| 447 | 20231023 | 124700 | 2357911650 | 10670 | 10650 | 10680 | 10650 | 500 |
| 448 | 20231023 | 124600 | 2352579650 | 10650 | 10640 | 10650 | 10640 | 277 |
| 449 | 20231023 | 124500 | 2349629900 | 10640 | 10650 | 10660 | 10640 | 1550 |
| 450 | 20231023 | 124400 | 2333121990 | 10660 | 10660 | 10660 | 10650 | 103 |
| 451 | 20231023 | 124300 | 2332024030 | 10660 | 10650 | 10660 | 10640 | 181 |
| 452 | 20231023 | 124200 | 2330095260 | 10670 | 10650 | 10670 | 10640 | 1281 |
| 453 | 20231023 | 124100 | 2316461730 | 10650 | 10680 | 10690 | 10650 | 1379 |
| 454 | 20231023 | 124000 | 2301766950 | 10680 | 10700 | 10710 | 10680 | 903 |
| 455 | 20231023 | 123900 | 2292102180 | 10700 | 10730 | 10730 | 10700 | 729 |
| 456 | 20231023 | 123800 | 2284300590 | 10730 | 10720 | 10740 | 10720 | 1550 |
| 457 | 20231023 | 123700 | 2267671450 | 10720 | 10710 | 10720 | 10710 | 272 |
| 458 | 20231023 | 123600 | 2264755910 | 10720 | 10720 | 10720 | 10710 | 300 |
| 459 | 20231023 | 123500 | 2261539930 | 10730 | 10730 | 10730 | 10710 | 302 |
| 460 | 20231023 | 123400 | 2258300070 | 10710 | 10720 | 10720 | 10710 | 135 |
| 461 | 20231023 | 123300 | 2256853290 | 10720 | 10710 | 10720 | 10710 | 394 |
| 462 | 20231023 | 123200 | 2252631140 | 10720 | 10710 | 10720 | 10710 | 113 |
| 463 | 20231023 | 123100 | 2251420800 | 10700 | 10700 | 10710 | 10700 | 406 |
| 464 | 20231023 | 123000 | 2247072940 | 10700 | 10700 | 10710 | 10700 | 80 |
| 465 | 20231023 | 122900 | 2246216930 | 10710 | 10690 | 10710 | 10690 | 360 |
| 466 | 20231023 | 122800 | 2242362230 | 10690 | 10700 | 10710 | 10690 | 274 |
| 467 | 20231023 | 122700 | 2239428020 | 10700 | 10680 | 10700 | 10680 | 3762 |
| 468 | 20231023 | 122600 | 2199210860 | 10680 | 10680 | 10690 | 10680 | 446 |
| 469 | 20231023 | 122500 | 2194445100 | 10680 | 10680 | 10680 | 10680 | 50 |
| 470 | 20231023 | 122400 | 2193911100 | 10690 | 10670 | 10690 | 10670 | 202 |
| 471 | 20231023 | 122300 | 2191754680 | 10680 | 10670 | 10680 | 10670 | 187 |
| 472 | 20231023 | 122200 | 2189759370 | 10670 | 10670 | 10670 | 10670 | 176 |
| 473 | 20231023 | 122100 | 2187881450 | 10680 | 10690 | 10690 | 10680 | 373 |
| 474 | 20231023 | 122000 | 2183895410 | 10680 | 10680 | 10680 | 10680 | 43 |
| 475 | 20231023 | 121900 | 2183436170 | 10680 | 10670 | 10680 | 10670 | 107 |
| 476 | 20231023 | 121800 | 2182293810 | 10670 | 10670 | 10690 | 10670 | 373 |
| 477 | 20231023 | 121700 | 2178309070 | 10690 | 10660 | 10690 | 10660 | 465 |
| 478 | 20231023 | 121600 | 2173344070 | 10660 | 10670 | 10670 | 10660 | 205 |
| 479 | 20231023 | 121500 | 2171157640 | 10670 | 10680 | 10680 | 10670 | 166 |
| 480 | 20231023 | 121400 | 2169386410 | 10670 | 10670 | 10680 | 10670 | 237 |
| 481 | 20231023 | 121300 | 2166857610 | 10680 | 10650 | 10680 | 10650 | 549 |
| 482 | 20231023 | 121200 | 2160997700 | 10650 | 10670 | 10680 | 10650 | 606 |
| 483 | 20231023 | 121100 | 2154526350 | 10680 | 10650 | 10680 | 10640 | 812 |
| 484 | 20231023 | 121000 | 2145874610 | 10640 | 10620 | 10650 | 10620 | 949 |
| 485 | 20231023 | 120900 | 2135776690 | 10640 | 10640 | 10640 | 10620 | 2223 |
| 486 | 20231023 | 120800 | 2112130030 | 10640 | 10660 | 10660 | 10640 | 278 |
| 487 | 20231023 | 120700 | 2109169330 | 10660 | 10650 | 10660 | 10650 | 517 |
| 488 | 20231023 | 120600 | 2103658120 | 10670 | 10670 | 10680 | 10670 | 58 |
| 489 | 20231023 | 120500 | 2103039060 | 10670 | 10620 | 10670 | 10620 | 671 |
| 490 | 20231023 | 120400 | 2095886450 | 10650 | 10600 | 10660 | 10600 | 399 |
| 491 | 20231023 | 120300 | 2091637320 | 10630 | 10590 | 10630 | 10590 | 3977 |
| 492 | 20231023 | 120200 | 2049453500 | 10590 | 10590 | 10590 | 10590 | 156 |
| 493 | 20231023 | 120100 | 2047801460 | 10590 | 10590 | 10590 | 10570 | 1949 |
| 494 | 20231023 | 120000 | 2027180970 | 10590 | 10580 | 10590 | 10580 | 278 |
| 495 | 20231023 | 115900 | 2024237250 | 10580 | 10580 | 10590 | 10580 | 288 |
| 496 | 20231023 | 115800 | 2021187700 | 10580 | 10580 | 10590 | 10580 | 285 |
| 497 | 20231023 | 115700 | 2018169980 | 10590 | 10600 | 10600 | 10580 | 456 |
| 498 | 20231023 | 115600 | 2013337210 | 10590 | 10580 | 10590 | 10580 | 338 |
| 499 | 20231023 | 115500 | 2009758120 | 10580 | 10570 | 10580 | 10570 | 242 |
| 500 | 20231023 | 115400 | 2007198110 | 10570 | 10580 | 10580 | 10570 | 260 |
| 501 | 20231023 | 115300 | 2004447330 | 10580 | 10560 | 10580 | 10560 | 228 |
| 502 | 20231023 | 115200 | 2002035110 | 10560 | 10590 | 10590 | 10560 | 255 |
| 503 | 20231023 | 115100 | 1999336710 | 10600 | 10590 | 10600 | 10590 | 288 |
| 504 | 20231023 | 115000 | 1996284370 | 10590 | 10590 | 10590 | 10590 | 144 |
| 505 | 20231023 | 114900 | 1994759410 | 10590 | 10570 | 10590 | 10550 | 142 |
| 506 | 20231023 | 114800 | 1993257320 | 10580 | 10590 | 10590 | 10580 | 275 |
| 507 | 20231023 | 114700 | 1990345410 | 10590 | 10590 | 10600 | 10590 | 219 |
| 508 | 20231023 | 114600 | 1988026190 | 10600 | 10600 | 10600 | 10600 | 455 |
| 509 | 20231023 | 114500 | 1983203190 | 10600 | 10610 | 10610 | 10590 | 37 |
| 510 | 20231023 | 114400 | 1982811000 | 10610 | 10600 | 10610 | 10590 | 327 |
| 511 | 20231023 | 114300 | 1979341970 | 10610 | 10620 | 10620 | 10610 | 291 |
| 512 | 20231023 | 114200 | 1976252360 | 10620 | 10620 | 10620 | 10610 | 69 |
| 513 | 20231023 | 114100 | 1975519610 | 10610 | 10660 | 10660 | 10610 | 1489 |
| 514 | 20231023 | 114000 | 1959662710 | 10670 | 10680 | 10690 | 10650 | 1357 |
| 515 | 20231023 | 113900 | 1945178550 | 10680 | 10630 | 10680 | 10630 | 1560 |
| 516 | 20231023 | 113800 | 1928550770 | 10620 | 10620 | 10630 | 10610 | 136 |
| 517 | 20231023 | 113700 | 1927106760 | 10620 | 10610 | 10620 | 10600 | 366 |
| 518 | 20231023 | 113600 | 1923222290 | 10620 | 10600 | 10620 | 10600 | 550 |
| 519 | 20231023 | 113500 | 1917382590 | 10620 | 10620 | 10650 | 10620 | 297 |
| 520 | 20231023 | 113400 | 1914221090 | 10620 | 10630 | 10660 | 10620 | 2957 |
| 521 | 20231023 | 113300 | 1882806630 | 10620 | 10590 | 10640 | 10590 | 1694 |
| 522 | 20231023 | 113200 | 1864825350 | 10590 | 10580 | 10590 | 10560 | 860 |
| 523 | 20231023 | 113100 | 1855723050 | 10560 | 10530 | 10570 | 10530 | 1043 |
| 524 | 20231023 | 113000 | 1844703300 | 10530 | 10540 | 10550 | 10520 | 345 |
| 525 | 20231023 | 112900 | 1841064360 | 10550 | 10570 | 10570 | 10550 | 171 |
| 526 | 20231023 | 112800 | 1839257230 | 10570 | 10570 | 10570 | 10550 | 407 |
| 527 | 20231023 | 112700 | 1834957360 | 10570 | 10570 | 10580 | 10570 | 347 |
| 528 | 20231023 | 112600 | 1831286650 | 10580 | 10550 | 10580 | 10530 | 410 |
| 529 | 20231023 | 112500 | 1826962370 | 10550 | 10550 | 10580 | 10530 | 712 |
| 530 | 20231023 | 112400 | 1819444130 | 10550 | 10580 | 10580 | 10550 | 424 |
| 531 | 20231023 | 112300 | 1814967930 | 10590 | 10580 | 10590 | 10580 | 378 |
| 532 | 20231023 | 112200 | 1810966290 | 10580 | 10560 | 10580 | 10530 | 302 |
| 533 | 20231023 | 112100 | 1807774880 | 10520 | 10480 | 10550 | 10480 | 3273 |
| 534 | 20231023 | 112000 | 1773382140 | 10470 | 10460 | 10470 | 10460 | 260 |
| 535 | 20231023 | 111900 | 1770661130 | 10430 | 10430 | 10440 | 10420 | 458 |
| 536 | 20231023 | 111800 | 1765881750 | 10410 | 10400 | 10410 | 10400 | 140 |
| 537 | 20231023 | 111700 | 1764425060 | 10400 | 10430 | 10430 | 10400 | 719 |
| 538 | 20231023 | 111600 | 1756932930 | 10430 | 10430 | 10430 | 10410 | 370 |
| 539 | 20231023 | 111500 | 1753078700 | 10420 | 10430 | 10430 | 10420 | 372 |
| 540 | 20231023 | 111400 | 1749200040 | 10420 | 10420 | 10430 | 10420 | 301 |
| 541 | 20231023 | 111300 | 1746061420 | 10410 | 10420 | 10420 | 10400 | 640 |
| 542 | 20231023 | 111200 | 1739398030 | 10430 | 10420 | 10430 | 10420 | 337 |
| 543 | 20231023 | 111100 | 1735884050 | 10420 | 10420 | 10430 | 10410 | 79 |
| 544 | 20231023 | 111000 | 1735061070 | 10420 | 10420 | 10420 | 10410 | 931 |
| 545 | 20231023 | 110900 | 1725367190 | 10420 | 10430 | 10430 | 10410 | 55 |
| 546 | 20231023 | 110800 | 1724794100 | 10430 | 10410 | 10430 | 10410 | 260 |
| 547 | 20231023 | 110700 | 1722085130 | 10410 | 10410 | 10420 | 10410 | 20 |
| 548 | 20231023 | 110600 | 1721876830 | 10410 | 10400 | 10410 | 10380 | 456 |
| 549 | 20231023 | 110500 | 1717138280 | 10390 | 10410 | 10410 | 10380 | 619 |
| 550 | 20231023 | 110400 | 1710707090 | 10420 | 10450 | 10450 | 10400 | 4213 |
| 551 | 20231023 | 110300 | 1666819980 | 10430 | 10450 | 10450 | 10430 | 388 |
| 552 | 20231023 | 110200 | 1662766890 | 10450 | 10440 | 10460 | 10440 | 305 |
| 553 | 20231023 | 110100 | 1659577740 | 10440 | 10440 | 10450 | 10440 | 167 |
| 554 | 20231023 | 110000 | 1657834150 | 10440 | 10430 | 10440 | 10430 | 354 |
| 555 | 20231023 | 105900 | 1654140700 | 10430 | 10430 | 10440 | 10430 | 165 |
| 556 | 20231023 | 105800 | 1652418620 | 10430 | 10440 | 10450 | 10430 | 73 |
| 557 | 20231023 | 105700 | 1651656560 | 10440 | 10440 | 10450 | 10440 | 101 |
| 558 | 20231023 | 105600 | 1650601670 | 10450 | 10430 | 10450 | 10430 | 265 |
| 559 | 20231023 | 105500 | 1647835620 | 10430 | 10430 | 10440 | 10430 | 115 |
| 560 | 20231023 | 105400 | 1646636070 | 10430 | 10420 | 10430 | 10420 | 191 |
| 561 | 20231023 | 105300 | 1644644830 | 10430 | 10420 | 10430 | 10410 | 1239 |
| 562 | 20231023 | 105200 | 1631740890 | 10420 | 10410 | 10440 | 10410 | 250 |
| 563 | 20231023 | 105100 | 1629137710 | 10410 | 10400 | 10410 | 10380 | 405 |
| 564 | 20231023 | 105000 | 1624928980 | 10400 | 10420 | 10420 | 10380 | 1060 |
| 565 | 20231023 | 104900 | 1613907210 | 10420 | 10420 | 10430 | 10410 | 313 |
| 566 | 20231023 | 104800 | 1610648030 | 10420 | 10450 | 10450 | 10420 | 922 |
| 567 | 20231023 | 104700 | 1601021420 | 10450 | 10470 | 10470 | 10450 | 1492 |
| 568 | 20231023 | 104600 | 1585416880 | 10470 | 10470 | 10480 | 10460 | 31 |
| 569 | 20231023 | 104500 | 1585092180 | 10470 | 10470 | 10470 | 10460 | 52 |
| 570 | 20231023 | 104400 | 1584548090 | 10470 | 10480 | 10480 | 10460 | 67 |
| 571 | 20231023 | 104300 | 1583846780 | 10460 | 10470 | 10470 | 10460 | 194 |
| 572 | 20231023 | 104200 | 1581815650 | 10470 | 10470 | 10480 | 10470 | 253 |
| 573 | 20231023 | 104100 | 1579164740 | 10480 | 10470 | 10480 | 10470 | 116 |
| 574 | 20231023 | 104000 | 1577950150 | 10470 | 10480 | 10480 | 10470 | 55 |
| 575 | 20231023 | 103900 | 1577374150 | 10480 | 10490 | 10490 | 10480 | 148 |
| 576 | 20231023 | 103800 | 1575821830 | 10490 | 10490 | 10500 | 10460 | 1009 |
| 577 | 20231023 | 103700 | 1565257870 | 10490 | 10490 | 10500 | 10490 | 300 |
| 578 | 20231023 | 103600 | 1562108790 | 10490 | 10500 | 10500 | 10490 | 671 |
| 579 | 20231023 | 103500 | 1555063380 | 10500 | 10500 | 10530 | 10500 | 423 |
| 580 | 20231023 | 103400 | 1550612760 | 10500 | 10520 | 10520 | 10500 | 196 |
| 581 | 20231023 | 103300 | 1548551950 | 10520 | 10520 | 10520 | 10520 | 9 |
| 582 | 20231023 | 103200 | 1548457270 | 10520 | 10520 | 10520 | 10520 | 259 |
| 583 | 20231023 | 103100 | 1545732590 | 10520 | 10500 | 10520 | 10500 | 109 |
| 584 | 20231023 | 103000 | 1544587910 | 10510 | 10530 | 10530 | 10490 | 2499 |
| 585 | 20231023 | 102900 | 1518315800 | 10520 | 10520 | 10530 | 10520 | 339 |
| 586 | 20231023 | 102800 | 1514747520 | 10520 | 10530 | 10530 | 10520 | 232 |
| 587 | 20231023 | 102700 | 1512305320 | 10520 | 10530 | 10530 | 10520 | 66 |
| 588 | 20231023 | 102600 | 1511610500 | 10520 | 10520 | 10530 | 10520 | 21 |
| 589 | 20231023 | 102500 | 1511389460 | 10520 | 10520 | 10530 | 10520 | 14 |
| 590 | 20231023 | 102400 | 1511242140 | 10530 | 10520 | 10530 | 10520 | 595 |
| 591 | 20231023 | 102300 | 1504982730 | 10530 | 10530 | 10530 | 10510 | 568 |
| 592 | 20231023 | 102200 | 1499007590 | 10520 | 10530 | 10530 | 10510 | 352 |
| 593 | 20231023 | 102100 | 1495303910 | 10520 | 10560 | 10560 | 10520 | 1869 |
| 594 | 20231023 | 102000 | 1475614060 | 10560 | 10580 | 10580 | 10560 | 34 |
| 595 | 20231023 | 101900 | 1475254520 | 10550 | 10570 | 10570 | 10550 | 3836 |
| 596 | 20231023 | 101800 | 1434771380 | 10560 | 10560 | 10560 | 10560 | 47 |
| 597 | 20231023 | 101700 | 1434275060 | 10550 | 10550 | 10550 | 10540 | 2478 |
| 598 | 20231023 | 101600 | 1408132190 | 10550 | 10570 | 10600 | 10550 | 1753 |
| 599 | 20231023 | 101500 | 1389622580 | 10600 | 10600 | 10600 | 10570 | 13 |
| 600 | 20231023 | 101400 | 1389484990 | 10570 | 10550 | 10570 | 10550 | 733 |
| 601 | 20231023 | 101300 | 1381742300 | 10560 | 10560 | 10560 | 10550 | 145 |
| 602 | 20231023 | 101200 | 1380212260 | 10550 | 10550 | 10550 | 10540 | 227 |
| 603 | 20231023 | 101100 | 1377817440 | 10550 | 10540 | 10550 | 10540 | 482 |
| 604 | 20231023 | 101000 | 1372732370 | 10540 | 10550 | 10550 | 10540 | 187 |
| 605 | 20231023 | 100900 | 1370761260 | 10550 | 10530 | 10550 | 10530 | 132 |
| 606 | 20231023 | 100800 | 1369370890 | 10530 | 10520 | 10540 | 10520 | 72 |
| 607 | 20231023 | 100700 | 1368613380 | 10520 | 10540 | 10560 | 10520 | 365 |
| 608 | 20231023 | 100600 | 1364770660 | 10560 | 10540 | 10560 | 10540 | 23 |
| 609 | 20231023 | 100500 | 1364528040 | 10540 | 10530 | 10540 | 10530 | 10 |
| 610 | 20231023 | 100400 | 1364422670 | 10530 | 10560 | 10560 | 10530 | 1077 |
| 611 | 20231023 | 100300 | 1353067910 | 10560 | 10570 | 10570 | 10560 | 1280 |
| 612 | 20231023 | 100200 | 1339550180 | 10570 | 10560 | 10570 | 10560 | 32 |
| 613 | 20231023 | 100100 | 1339212140 | 10550 | 10560 | 10560 | 10550 | 541 |
| 614 | 20231023 | 100000 | 1333499590 | 10550 | 10550 | 10550 | 10540 | 255 |
| 615 | 20231023 | 095900 | 1330809440 | 10530 | 10550 | 10550 | 10510 | 1607 |
| 616 | 20231023 | 095800 | 1313883890 | 10550 | 10550 | 10550 | 10550 | 1004 |
| 617 | 20231023 | 095700 | 1303291690 | 10560 | 10560 | 10560 | 10550 | 14 |
| 618 | 20231023 | 095600 | 1303143910 | 10550 | 10550 | 10550 | 10530 | 321 |
| 619 | 20231023 | 095500 | 1299758420 | 10550 | 10600 | 10600 | 10550 | 2212 |
| 620 | 20231023 | 095400 | 1276374400 | 10610 | 10630 | 10640 | 10610 | 933 |
| 621 | 20231023 | 095300 | 1266470450 | 10640 | 10660 | 10660 | 10640 | 222 |
| 622 | 20231023 | 095200 | 1264105930 | 10670 | 10690 | 10690 | 10660 | 1775 |
| 623 | 20231023 | 095100 | 1245176520 | 10680 | 10670 | 10680 | 10660 | 577 |
| 624 | 20231023 | 095000 | 1239018890 | 10660 | 10670 | 10670 | 10660 | 196 |
| 625 | 20231023 | 094900 | 1236928110 | 10660 | 10650 | 10680 | 10650 | 1615 |
| 626 | 20231023 | 094800 | 1219706820 | 10640 | 10620 | 10640 | 10610 | 597 |
| 627 | 20231023 | 094700 | 1213363540 | 10600 | 10550 | 10600 | 10550 | 4369 |
| 628 | 20231023 | 094600 | 1167249130 | 10540 | 10490 | 10550 | 10490 | 819 |
| 629 | 20231023 | 094500 | 1158622230 | 10500 | 10530 | 10540 | 10500 | 956 |
| 630 | 20231023 | 094400 | 1148579190 | 10540 | 10530 | 10540 | 10530 | 21 |
| 631 | 20231023 | 094300 | 1148357910 | 10540 | 10530 | 10540 | 10500 | 1390 |
| 632 | 20231023 | 094200 | 1133748920 | 10540 | 10510 | 10540 | 10510 | 311 |
| 633 | 20231023 | 094100 | 1130475640 | 10510 | 10510 | 10520 | 10500 | 864 |
| 634 | 20231023 | 094000 | 1121395310 | 10510 | 10500 | 10510 | 10500 | 593 |
| 635 | 20231023 | 093900 | 1115166620 | 10520 | 10510 | 10520 | 10500 | 1166 |
| 636 | 20231023 | 093800 | 1102923170 | 10530 | 10550 | 10550 | 10520 | 1167 |
| 637 | 20231023 | 093700 | 1090641740 | 10560 | 10550 | 10560 | 10550 | 70 |
| 638 | 20231023 | 093600 | 1089903090 | 10520 | 10520 | 10520 | 10500 | 852 |
| 639 | 20231023 | 093500 | 1080949910 | 10520 | 10550 | 10550 | 10520 | 551 |
| 640 | 20231023 | 093400 | 1075149840 | 10550 | 10530 | 10550 | 10520 | 549 |
| 641 | 20231023 | 093300 | 1069361580 | 10530 | 10460 | 10530 | 10460 | 605 |
| 642 | 20231023 | 093200 | 1063005030 | 10450 | 10450 | 10460 | 10450 | 210 |
| 643 | 20231023 | 093100 | 1060809160 | 10430 | 10430 | 10440 | 10430 | 69 |
| 644 | 20231023 | 093000 | 1060089450 | 10410 | 10410 | 10410 | 10400 | 54 |
| 645 | 20231023 | 092900 | 1059527370 | 10390 | 10430 | 10430 | 10390 | 3308 |
| 646 | 20231023 | 092800 | 1025104380 | 10420 | 10430 | 10430 | 10410 | 251 |
| 647 | 20231023 | 092700 | 1022490570 | 10440 | 10420 | 10500 | 10390 | 924 |
| 648 | 20231023 | 092600 | 1012849080 | 10420 | 10460 | 10460 | 10420 | 53 |
| 649 | 20231023 | 092500 | 1012296490 | 10490 | 10410 | 10490 | 10400 | 1103 |
| 650 | 20231023 | 092400 | 1000796280 | 10410 | 10430 | 10430 | 10400 | 754 |
| 651 | 20231023 | 092300 | 992949610 | 10450 | 10470 | 10470 | 10410 | 1050 |
| 652 | 20231023 | 092200 | 981985580 | 10470 | 10490 | 10490 | 10470 | 692 |
| 653 | 20231023 | 092100 | 974731310 | 10500 | 10540 | 10550 | 10490 | 2354 |
| 654 | 20231023 | 092000 | 950002030 | 10520 | 10550 | 10550 | 10520 | 686 |
| 655 | 20231023 | 091900 | 942769680 | 10630 | 10560 | 10630 | 10500 | 2501 |
| 656 | 20231023 | 091800 | 916446500 | 10560 | 10560 | 10570 | 10520 | 1220 |
| 657 | 20231023 | 091700 | 903564390 | 10560 | 10490 | 10560 | 10490 | 738 |
| 658 | 20231023 | 091600 | 895815240 | 10500 | 10610 | 10610 | 10500 | 4399 |
| 659 | 20231023 | 091500 | 849296330 | 10610 | 10670 | 10670 | 10610 | 4504 |
| 660 | 20231023 | 091400 | 801406180 | 10660 | 10740 | 10740 | 10660 | 2606 |
| 661 | 20231023 | 091300 | 773582360 | 10730 | 10800 | 10800 | 10730 | 1143 |
| 662 | 20231023 | 091200 | 761287370 | 10800 | 10800 | 10810 | 10750 | 602 |
| 663 | 20231023 | 091100 | 754805170 | 10780 | 10770 | 10840 | 10750 | 2529 |
| 664 | 20231023 | 091000 | 727526970 | 10780 | 10830 | 10850 | 10780 | 2354 |
| 665 | 20231023 | 090900 | 702081950 | 10850 | 10860 | 10900 | 10850 | 3764 |
| 666 | 20231023 | 090800 | 661216120 | 10970 | 10700 | 10970 | 10700 | 4486 |
| 667 | 20231023 | 090700 | 612713850 | 10660 | 10700 | 10710 | 10650 | 3550 |
| 668 | 20231023 | 090600 | 574780820 | 10700 | 10770 | 10810 | 10700 | 2245 |
| 669 | 20231023 | 090500 | 550696130 | 10820 | 10820 | 10840 | 10820 | 3227 |
| 670 | 20231023 | 090400 | 515760230 | 10840 | 10790 | 10990 | 10730 | 11829 |
| 671 | 20231023 | 090300 | 387631900 | 10800 | 10720 | 10800 | 10690 | 4387 |
| 672 | 20231023 | 090200 | 340357710 | 10680 | 10690 | 10750 | 10680 | 3056 |
| 673 | 20231023 | 090100 | 307589680 | 10680 | 10670 | 10710 | 10610 | 7788 |
| 674 | 20231023 | 090000 | 224301090 | 10670 | 10800 | 10830 | 10610 | 20012 |