35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 3 | 20231024 | 200800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20231024 | 200700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20231024 | 200600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20231024 | 200500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20231024 | 200400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20231024 | 200300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20231024 | 200200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20231024 | 200100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20231024 | 200000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20231024 | 195900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20231024 | 195800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20231024 | 195700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20231024 | 195600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20231024 | 195500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20231024 | 195400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20231024 | 195300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20231024 | 195200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20231024 | 195100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20231024 | 195000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20231024 | 194900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20231024 | 194800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20231024 | 194700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20231024 | 194600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20231024 | 194500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20231024 | 194400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20231024 | 194300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20231024 | 194200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20231024 | 194100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20231024 | 194000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20231024 | 193900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 33 | 20231024 | 193800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20231024 | 193700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20231024 | 193600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20231024 | 193500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20231024 | 193400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20231024 | 193300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20231024 | 193200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20231024 | 193100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20231024 | 193000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20231024 | 192900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20231024 | 192800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20231024 | 192700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20231024 | 192600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20231024 | 192500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20231024 | 192400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20231024 | 192300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20231024 | 192200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20231024 | 192100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20231024 | 192000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20231024 | 191900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20231024 | 191800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20231024 | 191700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20231024 | 191600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20231024 | 191500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20231024 | 191400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20231024 | 191300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20231024 | 191200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20231024 | 191100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20231024 | 191000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20231024 | 190900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 63 | 20231024 | 190800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20231024 | 190700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20231024 | 190600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20231024 | 190500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20231024 | 190400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20231024 | 190300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20231024 | 190200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20231024 | 190100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20231024 | 190000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20231024 | 185900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20231024 | 185800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20231024 | 185700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20231024 | 185600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20231024 | 185500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20231024 | 185400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20231024 | 185300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20231024 | 185200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20231024 | 185100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20231024 | 185000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20231024 | 184900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20231024 | 184800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20231024 | 184700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20231024 | 184600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20231024 | 184500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20231024 | 184400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20231024 | 184300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20231024 | 184200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20231024 | 184100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20231024 | 184000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20231024 | 183900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 93 | 20231024 | 183800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20231024 | 183700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20231024 | 183600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20231024 | 183500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20231024 | 183400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20231024 | 183300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20231024 | 183200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20231024 | 183100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20231024 | 183000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20231024 | 182900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20231024 | 182800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20231024 | 182700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20231024 | 182600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20231024 | 182500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20231024 | 182400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20231024 | 182300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20231024 | 182200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20231024 | 182100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20231024 | 182000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20231024 | 181900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20231024 | 181800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20231024 | 181700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20231024 | 181600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20231024 | 181500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20231024 | 181400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20231024 | 181300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20231024 | 181200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20231024 | 181100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20231024 | 181000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20231024 | 180900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 123 | 20231024 | 180800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20231024 | 180700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20231024 | 180600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20231024 | 180500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20231024 | 180400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20231024 | 180300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20231024 | 180200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20231024 | 180100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20231024 | 180000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20231024 | 175900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20231024 | 175800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20231024 | 175700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20231024 | 175600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20231024 | 175500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20231024 | 175400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20231024 | 175300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20231024 | 175200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20231024 | 175100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20231024 | 175000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20231024 | 174900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20231024 | 174800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20231024 | 174700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20231024 | 174600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20231024 | 174500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20231024 | 174400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20231024 | 174300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20231024 | 174200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20231024 | 174100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20231024 | 174000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20231024 | 173900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 153 | 20231024 | 173800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20231024 | 173700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20231024 | 173600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20231024 | 173500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20231024 | 173400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20231024 | 173300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20231024 | 173200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20231024 | 173100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20231024 | 173000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20231024 | 172900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20231024 | 172800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20231024 | 172700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20231024 | 172600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20231024 | 172500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20231024 | 172400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20231024 | 172300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20231024 | 172200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20231024 | 172100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20231024 | 172000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20231024 | 171900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20231024 | 171800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20231024 | 171700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20231024 | 171600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20231024 | 171500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20231024 | 171400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20231024 | 171300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20231024 | 171200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20231024 | 171100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20231024 | 171000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20231024 | 170900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 183 | 20231024 | 170800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20231024 | 170700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20231024 | 170600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20231024 | 170500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20231024 | 170400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20231024 | 170300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20231024 | 170200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20231024 | 170100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20231024 | 170000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20231024 | 165900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20231024 | 165800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20231024 | 165700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20231024 | 165600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20231024 | 165500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20231024 | 165400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20231024 | 165300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20231024 | 165200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20231024 | 165100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20231024 | 165000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20231024 | 164900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20231024 | 164800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20231024 | 164700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20231024 | 164600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20231024 | 164500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20231024 | 164400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20231024 | 164300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20231024 | 164200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20231024 | 164100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20231024 | 164000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20231024 | 163900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 213 | 20231024 | 163800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20231024 | 163700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20231024 | 163600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20231024 | 163500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20231024 | 163400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20231024 | 163300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20231024 | 163200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20231024 | 163100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20231024 | 163000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20231024 | 162900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20231024 | 162800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20231024 | 162700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20231024 | 162600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20231024 | 162500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20231024 | 162400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20231024 | 162300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20231024 | 162200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20231024 | 162100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20231024 | 162000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20231024 | 161900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20231024 | 161800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20231024 | 161700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20231024 | 161600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20231024 | 161500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20231024 | 161400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20231024 | 161300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20231024 | 161200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20231024 | 161100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20231024 | 161000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20231024 | 160900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 243 | 20231024 | 160800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20231024 | 160700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20231024 | 160600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20231024 | 160500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20231024 | 160400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20231024 | 160300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20231024 | 160200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20231024 | 160100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20231024 | 160000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20231024 | 155900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20231024 | 155800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20231024 | 155700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20231024 | 155600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20231024 | 155500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20231024 | 155400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20231024 | 155300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20231024 | 155200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20231024 | 155100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20231024 | 155000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20231024 | 154900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20231024 | 154800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20231024 | 154700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20231024 | 154600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20231024 | 154500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20231024 | 154400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20231024 | 154300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20231024 | 154200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20231024 | 154100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20231024 | 154000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20231024 | 153900 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 273 | 20231024 | 153800 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20231024 | 153700 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20231024 | 153600 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20231024 | 153500 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20231024 | 153400 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20231024 | 153300 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20231024 | 153200 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20231024 | 153100 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20231024 | 153000 | 1874435390 | 10590 | 10590 | 10590 | 10590 | 1765 |
| 282 | 20231024 | 152900 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20231024 | 152800 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20231024 | 152700 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20231024 | 152600 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20231024 | 152500 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20231024 | 152400 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20231024 | 152300 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20231024 | 152200 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20231024 | 152100 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20231024 | 152000 | 1855744040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20231024 | 151900 | 1855744040 | 10590 | 10600 | 10630 | 10590 | 536 |
| 293 | 20231024 | 151800 | 1850066900 | 10600 | 10620 | 10640 | 10600 | 456 |
| 294 | 20231024 | 151700 | 1845228000 | 10640 | 10630 | 10640 | 10630 | 498 |
| 295 | 20231024 | 151600 | 1839934240 | 10620 | 10640 | 10640 | 10620 | 259 |
| 296 | 20231024 | 151500 | 1837182020 | 10610 | 10630 | 10640 | 10610 | 245 |
| 297 | 20231024 | 151400 | 1834579180 | 10610 | 10610 | 10610 | 10610 | 40 |
| 298 | 20231024 | 151300 | 1834154780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20231024 | 151200 | 1834154780 | 10640 | 10610 | 10640 | 10610 | 1523 |
| 300 | 20231024 | 151100 | 1817984730 | 10610 | 10590 | 10610 | 10590 | 206 |
| 301 | 20231024 | 151000 | 1815803110 | 10600 | 10600 | 10610 | 10600 | 137 |
| 302 | 20231024 | 150900 | 1814350880 | 10590 | 10580 | 10600 | 10580 | 1507 |
| 303 | 20231024 | 150800 | 1798379180 | 10590 | 10580 | 10590 | 10570 | 335 |
| 304 | 20231024 | 150700 | 1794832970 | 10580 | 10580 | 10580 | 10580 | 2 |
| 305 | 20231024 | 150600 | 1794811810 | 10570 | 10570 | 10570 | 10570 | 1 |
| 306 | 20231024 | 150500 | 1794801240 | 10560 | 10600 | 10600 | 10560 | 1893 |
| 307 | 20231024 | 150400 | 1774751220 | 10600 | 10600 | 10600 | 10600 | 32 |
| 308 | 20231024 | 150300 | 1774412020 | 10600 | 10590 | 10600 | 10590 | 527 |
| 309 | 20231024 | 150200 | 1768830520 | 10590 | 10590 | 10590 | 10590 | 20 |
| 310 | 20231024 | 150100 | 1768618720 | 10560 | 10590 | 10590 | 10560 | 64 |
| 311 | 20231024 | 150000 | 1767942580 | 10590 | 10590 | 10590 | 10590 | 100 |
| 312 | 20231024 | 145900 | 1766883580 | 10590 | 10590 | 10590 | 10590 | 1 |
| 313 | 20231024 | 145800 | 1766872990 | 10560 | 10550 | 10560 | 10550 | 153 |
| 314 | 20231024 | 145700 | 1765257810 | 10550 | 10550 | 10550 | 10540 | 347 |
| 315 | 20231024 | 145600 | 1761598320 | 10550 | 10560 | 10560 | 10550 | 6 |
| 316 | 20231024 | 145500 | 1761534990 | 10550 | 10550 | 10550 | 10550 | 312 |
| 317 | 20231024 | 145400 | 1758243390 | 10550 | 10550 | 10550 | 10550 | 50 |
| 318 | 20231024 | 145300 | 1757715890 | 10550 | 10530 | 10550 | 10530 | 182 |
| 319 | 20231024 | 145200 | 1755799390 | 10550 | 10560 | 10560 | 10550 | 3217 |
| 320 | 20231024 | 145100 | 1721860010 | 10560 | 10570 | 10570 | 10560 | 229 |
| 321 | 20231024 | 145000 | 1719439490 | 10550 | 10550 | 10550 | 10550 | 330 |
| 322 | 20231024 | 144900 | 1715957990 | 10570 | 10580 | 10610 | 10570 | 936 |
| 323 | 20231024 | 144800 | 1706062510 | 10590 | 10580 | 10640 | 10580 | 385 |
| 324 | 20231024 | 144700 | 1701983420 | 10580 | 10660 | 10660 | 10580 | 262 |
| 325 | 20231024 | 144600 | 1699203740 | 10670 | 10570 | 10700 | 10570 | 2001 |
| 326 | 20231024 | 144500 | 1677922720 | 10580 | 10550 | 10580 | 10550 | 503 |
| 327 | 20231024 | 144400 | 1672607910 | 10570 | 10570 | 10570 | 10570 | 962 |
| 328 | 20231024 | 144300 | 1662439570 | 10570 | 10570 | 10570 | 10570 | 20 |
| 329 | 20231024 | 144200 | 1662228170 | 10580 | 10570 | 10580 | 10570 | 1021 |
| 330 | 20231024 | 144100 | 1651435190 | 10570 | 10580 | 10580 | 10570 | 13 |
| 331 | 20231024 | 144000 | 1651297750 | 10580 | 10570 | 10580 | 10570 | 85 |
| 332 | 20231024 | 143900 | 1650399250 | 10570 | 10570 | 10570 | 10570 | 55 |
| 333 | 20231024 | 143800 | 1649817900 | 10570 | 10570 | 10570 | 10570 | 89 |
| 334 | 20231024 | 143700 | 1648877170 | 10570 | 10570 | 10570 | 10570 | 28 |
| 335 | 20231024 | 143600 | 1648581210 | 10570 | 10570 | 10570 | 10570 | 146 |
| 336 | 20231024 | 143500 | 1647037990 | 10570 | 10570 | 10570 | 10570 | 136 |
| 337 | 20231024 | 143400 | 1645600470 | 10570 | 10560 | 10580 | 10560 | 515 |
| 338 | 20231024 | 143300 | 1640154960 | 10550 | 10540 | 10550 | 10540 | 494 |
| 339 | 20231024 | 143200 | 1634945060 | 10540 | 10500 | 10540 | 10500 | 193 |
| 340 | 20231024 | 143100 | 1632917920 | 10510 | 10510 | 10540 | 10510 | 130 |
| 341 | 20231024 | 143000 | 1631551470 | 10510 | 10510 | 10510 | 10510 | 1 |
| 342 | 20231024 | 142900 | 1631540960 | 10540 | 10540 | 10540 | 10540 | 9 |
| 343 | 20231024 | 142800 | 1631446100 | 10540 | 10510 | 10540 | 10510 | 220 |
| 344 | 20231024 | 142700 | 1629132550 | 10510 | 10500 | 10510 | 10500 | 6 |
| 345 | 20231024 | 142600 | 1629069500 | 10510 | 10500 | 10510 | 10500 | 759 |
| 346 | 20231024 | 142500 | 1621097460 | 10510 | 10510 | 10510 | 10510 | 73 |
| 347 | 20231024 | 142400 | 1620330230 | 10500 | 10490 | 10500 | 10490 | 158 |
| 348 | 20231024 | 142300 | 1618671530 | 10500 | 10530 | 10530 | 10500 | 790 |
| 349 | 20231024 | 142200 | 1610366830 | 10560 | 10560 | 10560 | 10560 | 990 |
| 350 | 20231024 | 142100 | 1599912430 | 10580 | 10600 | 10600 | 10580 | 177 |
| 351 | 20231024 | 142000 | 1598039570 | 10590 | 10550 | 10590 | 10550 | 1311 |
| 352 | 20231024 | 141900 | 1584166190 | 10550 | 10490 | 10550 | 10490 | 1266 |
| 353 | 20231024 | 141800 | 1570860430 | 10480 | 10450 | 10480 | 10450 | 355 |
| 354 | 20231024 | 141700 | 1567145000 | 10450 | 10420 | 10450 | 10420 | 1372 |
| 355 | 20231024 | 141600 | 1552819640 | 10420 | 10400 | 10420 | 10400 | 545 |
| 356 | 20231024 | 141500 | 1547143750 | 10400 | 10380 | 10400 | 10380 | 1400 |
| 357 | 20231024 | 141400 | 1532599550 | 10380 | 10380 | 10380 | 10370 | 1122 |
| 358 | 20231024 | 141300 | 1520953740 | 10380 | 10380 | 10380 | 10380 | 5 |
| 359 | 20231024 | 141200 | 1520901840 | 10390 | 10360 | 10400 | 10360 | 1053 |
| 360 | 20231024 | 141100 | 1509965080 | 10400 | 10370 | 10400 | 10370 | 1144 |
| 361 | 20231024 | 141000 | 1498079680 | 10370 | 10330 | 10370 | 10330 | 447 |
| 362 | 20231024 | 140900 | 1493453600 | 10330 | 10330 | 10330 | 10330 | 62 |
| 363 | 20231024 | 140800 | 1492813140 | 10330 | 10310 | 10330 | 10310 | 476 |
| 364 | 20231024 | 140700 | 1487902040 | 10310 | 10290 | 10310 | 10290 | 1471 |
| 365 | 20231024 | 140600 | 1472759570 | 10280 | 10280 | 10280 | 10280 | 55 |
| 366 | 20231024 | 140500 | 1472194170 | 10290 | 10290 | 10290 | 10290 | 27 |
| 367 | 20231024 | 140400 | 1471916340 | 10290 | 10290 | 10290 | 10290 | 13 |
| 368 | 20231024 | 140300 | 1471782570 | 10300 | 10290 | 10300 | 10270 | 1104 |
| 369 | 20231024 | 140200 | 1460435120 | 10300 | 10300 | 10300 | 10300 | 137 |
| 370 | 20231024 | 140100 | 1459024020 | 10300 | 10300 | 10300 | 10300 | 65 |
| 371 | 20231024 | 140000 | 1458354520 | 10300 | 10300 | 10300 | 10300 | 27 |
| 372 | 20231024 | 135900 | 1458076420 | 10300 | 10290 | 10300 | 10290 | 20 |
| 373 | 20231024 | 135800 | 1457870490 | 10290 | 10300 | 10300 | 10280 | 46 |
| 374 | 20231024 | 135700 | 1457397100 | 10300 | 10300 | 10300 | 10300 | 14 |
| 375 | 20231024 | 135600 | 1457252900 | 10300 | 10300 | 10300 | 10280 | 217 |
| 376 | 20231024 | 135500 | 1455021560 | 10300 | 10290 | 10320 | 10280 | 349 |
| 377 | 20231024 | 135400 | 1451432480 | 10280 | 10330 | 10330 | 10280 | 1018 |
| 378 | 20231024 | 135300 | 1440946860 | 10330 | 10320 | 10330 | 10320 | 128 |
| 379 | 20231024 | 135200 | 1439625430 | 10320 | 10330 | 10330 | 10320 | 343 |
| 380 | 20231024 | 135100 | 1436082440 | 10330 | 10320 | 10330 | 10320 | 29 |
| 381 | 20231024 | 135000 | 1435782920 | 10320 | 10320 | 10320 | 10320 | 82 |
| 382 | 20231024 | 134900 | 1434936680 | 10320 | 10310 | 10320 | 10310 | 36 |
| 383 | 20231024 | 134800 | 1434565380 | 10320 | 10310 | 10320 | 10310 | 90 |
| 384 | 20231024 | 134700 | 1433636860 | 10320 | 10320 | 10330 | 10320 | 514 |
| 385 | 20231024 | 134600 | 1428332230 | 10320 | 10320 | 10320 | 10320 | 260 |
| 386 | 20231024 | 134500 | 1425649030 | 10320 | 10310 | 10320 | 10310 | 21 |
| 387 | 20231024 | 134400 | 1425432420 | 10300 | 10300 | 10300 | 10300 | 1 |
| 388 | 20231024 | 134300 | 1425422120 | 10300 | 10290 | 10300 | 10290 | 36 |
| 389 | 20231024 | 134200 | 1425051640 | 10280 | 10280 | 10280 | 10280 | 0 |
| 390 | 20231024 | 134100 | 1425051640 | 10280 | 10310 | 10310 | 10280 | 100 |
| 391 | 20231024 | 134000 | 1424021890 | 10310 | 10310 | 10310 | 10300 | 230 |
| 392 | 20231024 | 133900 | 1421650610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 393 | 20231024 | 133800 | 1421650610 | 10290 | 10280 | 10290 | 10280 | 11 |
| 394 | 20231024 | 133700 | 1421537480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 395 | 20231024 | 133600 | 1421537480 | 10280 | 10280 | 10280 | 10280 | 11 |
| 396 | 20231024 | 133500 | 1421424400 | 10280 | 10280 | 10280 | 10280 | 6 |
| 397 | 20231024 | 133400 | 1421362720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 398 | 20231024 | 133300 | 1421362720 | 10280 | 10280 | 10280 | 10280 | 5 |
| 399 | 20231024 | 133200 | 1421311320 | 10270 | 10260 | 10270 | 10260 | 430 |
| 400 | 20231024 | 133100 | 1416895460 | 10270 | 10270 | 10270 | 10260 | 119 |
| 401 | 20231024 | 133000 | 1415674320 | 10270 | 10280 | 10290 | 10270 | 541 |
| 402 | 20231024 | 132900 | 1410114200 | 10290 | 10300 | 10300 | 10290 | 1849 |
| 403 | 20231024 | 132800 | 1391086950 | 10300 | 10300 | 10300 | 10300 | 15 |
| 404 | 20231024 | 132700 | 1390932450 | 10310 | 10320 | 10320 | 10310 | 213 |
| 405 | 20231024 | 132600 | 1388735300 | 10320 | 10300 | 10320 | 10300 | 80 |
| 406 | 20231024 | 132500 | 1387911080 | 10290 | 10290 | 10290 | 10290 | 0 |
| 407 | 20231024 | 132400 | 1387911080 | 10290 | 10320 | 10320 | 10290 | 847 |
| 408 | 20231024 | 132300 | 1379177900 | 10320 | 10310 | 10320 | 10310 | 100 |
| 409 | 20231024 | 132200 | 1378146850 | 10320 | 10320 | 10320 | 10320 | 0 |
| 410 | 20231024 | 132100 | 1378146850 | 10320 | 10320 | 10320 | 10320 | 162 |
| 411 | 20231024 | 132000 | 1376475010 | 10340 | 10340 | 10340 | 10340 | 10 |
| 412 | 20231024 | 131900 | 1376371610 | 10340 | 10340 | 10350 | 10340 | 114 |
| 413 | 20231024 | 131800 | 1375191970 | 10350 | 10350 | 10360 | 10350 | 90 |
| 414 | 20231024 | 131700 | 1374260000 | 10350 | 10340 | 10350 | 10340 | 140 |
| 415 | 20231024 | 131600 | 1372811640 | 10320 | 10300 | 10320 | 10300 | 291 |
| 416 | 20231024 | 131500 | 1369813580 | 10300 | 10290 | 10300 | 10290 | 83 |
| 417 | 20231024 | 131400 | 1368959210 | 10290 | 10280 | 10290 | 10280 | 232 |
| 418 | 20231024 | 131300 | 1366574050 | 10280 | 10280 | 10280 | 10280 | 40 |
| 419 | 20231024 | 131200 | 1366162850 | 10280 | 10280 | 10280 | 10260 | 81 |
| 420 | 20231024 | 131100 | 1365330990 | 10280 | 10280 | 10280 | 10280 | 40 |
| 421 | 20231024 | 131000 | 1364919790 | 10280 | 10280 | 10280 | 10280 | 40 |
| 422 | 20231024 | 130900 | 1364508590 | 10280 | 10290 | 10290 | 10280 | 40 |
| 423 | 20231024 | 130800 | 1364097190 | 10290 | 10300 | 10300 | 10260 | 601 |
| 424 | 20231024 | 130700 | 1357923720 | 10300 | 10300 | 10300 | 10290 | 44 |
| 425 | 20231024 | 130600 | 1357470560 | 10300 | 10300 | 10300 | 10300 | 40 |
| 426 | 20231024 | 130500 | 1357058560 | 10300 | 10300 | 10300 | 10300 | 40 |
| 427 | 20231024 | 130400 | 1356646560 | 10300 | 10300 | 10300 | 10300 | 40 |
| 428 | 20231024 | 130300 | 1356234560 | 10300 | 10300 | 10300 | 10300 | 40 |
| 429 | 20231024 | 130200 | 1355822560 | 10300 | 10300 | 10300 | 10300 | 150 |
| 430 | 20231024 | 130100 | 1354277560 | 10300 | 10290 | 10300 | 10290 | 49 |
| 431 | 20231024 | 130000 | 1353773050 | 10300 | 10290 | 10300 | 10280 | 188 |
| 432 | 20231024 | 125900 | 1351838640 | 10290 | 10280 | 10290 | 10280 | 281 |
| 433 | 20231024 | 125800 | 1348949460 | 10280 | 10280 | 10280 | 10270 | 60 |
| 434 | 20231024 | 125700 | 1348332760 | 10280 | 10280 | 10280 | 10280 | 51 |
| 435 | 20231024 | 125600 | 1347808480 | 10280 | 10280 | 10280 | 10280 | 179 |
| 436 | 20231024 | 125500 | 1345968360 | 10250 | 10250 | 10280 | 10250 | 340 |
| 437 | 20231024 | 125400 | 1342474580 | 10250 | 10250 | 10260 | 10250 | 18 |
| 438 | 20231024 | 125300 | 1342289990 | 10250 | 10240 | 10250 | 10240 | 49 |
| 439 | 20231024 | 125200 | 1341787780 | 10240 | 10260 | 10260 | 10240 | 19 |
| 440 | 20231024 | 125100 | 1341593020 | 10240 | 10270 | 10270 | 10240 | 103 |
| 441 | 20231024 | 125000 | 1340537280 | 10270 | 10270 | 10280 | 10270 | 105 |
| 442 | 20231024 | 124900 | 1339457970 | 10280 | 10270 | 10280 | 10270 | 26 |
| 443 | 20231024 | 124800 | 1339190810 | 10270 | 10270 | 10270 | 10270 | 3 |
| 444 | 20231024 | 124700 | 1339160000 | 10280 | 10270 | 10280 | 10270 | 10 |
| 445 | 20231024 | 124600 | 1339057290 | 10280 | 10270 | 10280 | 10270 | 87 |
| 446 | 20231024 | 124500 | 1338163670 | 10270 | 10270 | 10270 | 10270 | 10 |
| 447 | 20231024 | 124400 | 1338060970 | 10270 | 10270 | 10270 | 10270 | 12 |
| 448 | 20231024 | 124300 | 1337937730 | 10280 | 10270 | 10280 | 10270 | 112 |
| 449 | 20231024 | 124200 | 1336786470 | 10270 | 10270 | 10280 | 10270 | 114 |
| 450 | 20231024 | 124100 | 1335614690 | 10270 | 10260 | 10270 | 10260 | 23 |
| 451 | 20231024 | 124000 | 1335378570 | 10260 | 10260 | 10260 | 10260 | 96 |
| 452 | 20231024 | 123900 | 1334393610 | 10260 | 10260 | 10260 | 10260 | 10 |
| 453 | 20231024 | 123800 | 1334291010 | 10250 | 10250 | 10250 | 10240 | 30 |
| 454 | 20231024 | 123700 | 1333983610 | 10260 | 10260 | 10280 | 10260 | 566 |
| 455 | 20231024 | 123600 | 1328166250 | 10270 | 10260 | 10270 | 10260 | 109 |
| 456 | 20231024 | 123500 | 1327046850 | 10270 | 10260 | 10270 | 10260 | 41 |
| 457 | 20231024 | 123400 | 1326626090 | 10270 | 10250 | 10270 | 10250 | 42 |
| 458 | 20231024 | 123300 | 1326195350 | 10270 | 10260 | 10270 | 10250 | 661 |
| 459 | 20231024 | 123200 | 1319412280 | 10270 | 10270 | 10280 | 10260 | 80 |
| 460 | 20231024 | 123100 | 1318590740 | 10280 | 10280 | 10280 | 10260 | 149 |
| 461 | 20231024 | 123000 | 1317060050 | 10280 | 10250 | 10280 | 10250 | 1400 |
| 462 | 20231024 | 122900 | 1302668950 | 10250 | 10260 | 10260 | 10250 | 11 |
| 463 | 20231024 | 122800 | 1302556100 | 10250 | 10260 | 10260 | 10250 | 20 |
| 464 | 20231024 | 122700 | 1302351000 | 10260 | 10260 | 10260 | 10260 | 2 |
| 465 | 20231024 | 122600 | 1302330480 | 10280 | 10270 | 10280 | 10270 | 126 |
| 466 | 20231024 | 122500 | 1301035390 | 10270 | 10260 | 10270 | 10260 | 8 |
| 467 | 20231024 | 122400 | 1300953300 | 10280 | 10280 | 10280 | 10280 | 0 |
| 468 | 20231024 | 122300 | 1300953300 | 10280 | 10280 | 10280 | 10250 | 195 |
| 469 | 20231024 | 122200 | 1298951220 | 10270 | 10280 | 10290 | 10270 | 59 |
| 470 | 20231024 | 122100 | 1298345070 | 10290 | 10290 | 10290 | 10260 | 3225 |
| 471 | 20231024 | 122000 | 1265165910 | 10280 | 10240 | 10280 | 10240 | 427 |
| 472 | 20231024 | 121900 | 1260783530 | 10240 | 10240 | 10240 | 10240 | 43 |
| 473 | 20231024 | 121800 | 1260343210 | 10240 | 10230 | 10240 | 10230 | 75 |
| 474 | 20231024 | 121700 | 1259575860 | 10230 | 10230 | 10230 | 10230 | 127 |
| 475 | 20231024 | 121600 | 1258276650 | 10220 | 10220 | 10230 | 10220 | 75 |
| 476 | 20231024 | 121500 | 1257510050 | 10220 | 10240 | 10240 | 10220 | 54 |
| 477 | 20231024 | 121400 | 1256957710 | 10220 | 10200 | 10220 | 10190 | 24 |
| 478 | 20231024 | 121300 | 1256712730 | 10200 | 10220 | 10250 | 10200 | 2997 |
| 479 | 20231024 | 121200 | 1226129360 | 10220 | 10230 | 10250 | 10220 | 249 |
| 480 | 20231024 | 121100 | 1223583000 | 10230 | 10240 | 10240 | 10230 | 130 |
| 481 | 20231024 | 121000 | 1222252000 | 10260 | 10260 | 10260 | 10250 | 294 |
| 482 | 20231024 | 120900 | 1219236540 | 10260 | 10280 | 10280 | 10250 | 3166 |
| 483 | 20231024 | 120800 | 1186753850 | 10280 | 10280 | 10280 | 10280 | 6 |
| 484 | 20231024 | 120700 | 1186692170 | 10290 | 10280 | 10290 | 10280 | 119 |
| 485 | 20231024 | 120600 | 1185467750 | 10280 | 10270 | 10290 | 10270 | 47 |
| 486 | 20231024 | 120500 | 1184984560 | 10270 | 10270 | 10290 | 10270 | 338 |
| 487 | 20231024 | 120400 | 1181512600 | 10270 | 10280 | 10290 | 10270 | 147 |
| 488 | 20231024 | 120300 | 1180002460 | 10290 | 10290 | 10290 | 10290 | 96 |
| 489 | 20231024 | 120200 | 1179014620 | 10280 | 10270 | 10280 | 10270 | 86 |
| 490 | 20231024 | 120100 | 1178131240 | 10290 | 10270 | 10290 | 10270 | 488 |
| 491 | 20231024 | 120000 | 1173116190 | 10270 | 10290 | 10290 | 10260 | 1858 |
| 492 | 20231024 | 115900 | 1154033830 | 10270 | 10270 | 10290 | 10270 | 1728 |
| 493 | 20231024 | 115800 | 1136279260 | 10280 | 10280 | 10290 | 10280 | 1037 |
| 494 | 20231024 | 115700 | 1125618800 | 10280 | 10270 | 10280 | 10270 | 149 |
| 495 | 20231024 | 115600 | 1124087160 | 10280 | 10270 | 10280 | 10270 | 14 |
| 496 | 20231024 | 115500 | 1123943320 | 10280 | 10270 | 10280 | 10270 | 103 |
| 497 | 20231024 | 115400 | 1122885000 | 10280 | 10280 | 10290 | 10280 | 108 |
| 498 | 20231024 | 115300 | 1121774330 | 10280 | 10280 | 10290 | 10280 | 552 |
| 499 | 20231024 | 115200 | 1116097710 | 10290 | 10280 | 10290 | 10280 | 71 |
| 500 | 20231024 | 115100 | 1115367730 | 10280 | 10270 | 10290 | 10270 | 566 |
| 501 | 20231024 | 115000 | 1109545390 | 10270 | 10270 | 10280 | 10270 | 1117 |
| 502 | 20231024 | 114900 | 1098069640 | 10280 | 10290 | 10290 | 10280 | 910 |
| 503 | 20231024 | 114800 | 1088706800 | 10300 | 10290 | 10300 | 10290 | 77 |
| 504 | 20231024 | 114700 | 1087914160 | 10290 | 10290 | 10300 | 10290 | 1094 |
| 505 | 20231024 | 114600 | 1076652410 | 10300 | 10290 | 10300 | 10290 | 27 |
| 506 | 20231024 | 114500 | 1076374380 | 10300 | 10290 | 10300 | 10290 | 79 |
| 507 | 20231024 | 114400 | 1075560870 | 10290 | 10290 | 10300 | 10290 | 121 |
| 508 | 20231024 | 114300 | 1074314860 | 10290 | 10290 | 10300 | 10280 | 409 |
| 509 | 20231024 | 114200 | 1070108500 | 10290 | 10290 | 10290 | 10280 | 119 |
| 510 | 20231024 | 114100 | 1068884740 | 10300 | 10300 | 10310 | 10280 | 274 |
| 511 | 20231024 | 114000 | 1066063160 | 10310 | 10300 | 10330 | 10300 | 134 |
| 512 | 20231024 | 113900 | 1064679610 | 10300 | 10310 | 10310 | 10300 | 44 |
| 513 | 20231024 | 113800 | 1064226400 | 10320 | 10310 | 10320 | 10290 | 287 |
| 514 | 20231024 | 113700 | 1061270320 | 10310 | 10320 | 10320 | 10300 | 1146 |
| 515 | 20231024 | 113600 | 1049464050 | 10320 | 10320 | 10320 | 10320 | 50 |
| 516 | 20231024 | 113500 | 1048948050 | 10320 | 10320 | 10320 | 10320 | 6 |
| 517 | 20231024 | 113400 | 1048886130 | 10320 | 10320 | 10320 | 10320 | 145 |
| 518 | 20231024 | 113300 | 1047389730 | 10320 | 10320 | 10320 | 10320 | 30 |
| 519 | 20231024 | 113200 | 1047080130 | 10320 | 10320 | 10320 | 10320 | 65 |
| 520 | 20231024 | 113100 | 1046409330 | 10320 | 10320 | 10320 | 10320 | 1 |
| 521 | 20231024 | 113000 | 1046399010 | 10320 | 10310 | 10320 | 10310 | 187 |
| 522 | 20231024 | 112900 | 1044469480 | 10310 | 10310 | 10310 | 10310 | 5 |
| 523 | 20231024 | 112800 | 1044417930 | 10310 | 10310 | 10310 | 10310 | 14 |
| 524 | 20231024 | 112700 | 1044273590 | 10320 | 10330 | 10330 | 10320 | 136 |
| 525 | 20231024 | 112600 | 1042868910 | 10330 | 10350 | 10350 | 10330 | 107 |
| 526 | 20231024 | 112500 | 1041762500 | 10350 | 10350 | 10350 | 10350 | 9 |
| 527 | 20231024 | 112400 | 1041669350 | 10350 | 10300 | 10350 | 10300 | 153 |
| 528 | 20231024 | 112300 | 1040087010 | 10260 | 10260 | 10260 | 10260 | 6 |
| 529 | 20231024 | 112200 | 1040025450 | 10220 | 10350 | 10350 | 10220 | 1649 |
| 530 | 20231024 | 112100 | 1023052600 | 10360 | 10360 | 10360 | 10360 | 0 |
| 531 | 20231024 | 112000 | 1023052600 | 10360 | 10360 | 10360 | 10360 | 145 |
| 532 | 20231024 | 111900 | 1021550400 | 10360 | 10360 | 10370 | 10330 | 520 |
| 533 | 20231024 | 111800 | 1016168720 | 10370 | 10370 | 10370 | 10370 | 102 |
| 534 | 20231024 | 111700 | 1015110980 | 10370 | 10370 | 10370 | 10360 | 277 |
| 535 | 20231024 | 111600 | 1012239300 | 10370 | 10370 | 10370 | 10370 | 0 |
| 536 | 20231024 | 111500 | 1012239300 | 10370 | 10370 | 10370 | 10370 | 104 |
| 537 | 20231024 | 111400 | 1011160820 | 10370 | 10370 | 10370 | 10370 | 243 |
| 538 | 20231024 | 111300 | 1008640910 | 10370 | 10370 | 10370 | 10370 | 50 |
| 539 | 20231024 | 111200 | 1008122410 | 10370 | 10370 | 10370 | 10370 | 66 |
| 540 | 20231024 | 111100 | 1007437990 | 10370 | 10360 | 10370 | 10360 | 98 |
| 541 | 20231024 | 111000 | 1006422570 | 10360 | 10360 | 10360 | 10360 | 150 |
| 542 | 20231024 | 110900 | 1004868570 | 10360 | 10380 | 10380 | 10330 | 541 |
| 543 | 20231024 | 110800 | 999274420 | 10380 | 10380 | 10380 | 10380 | 66 |
| 544 | 20231024 | 110700 | 998589340 | 10390 | 10350 | 10390 | 10350 | 457 |
| 545 | 20231024 | 110600 | 993852390 | 10350 | 10390 | 10390 | 10350 | 272 |
| 546 | 20231024 | 110500 | 991036470 | 10390 | 10390 | 10390 | 10390 | 88 |
| 547 | 20231024 | 110400 | 990122150 | 10400 | 10400 | 10400 | 10400 | 109 |
| 548 | 20231024 | 110300 | 988988550 | 10400 | 10400 | 10400 | 10400 | 78 |
| 549 | 20231024 | 110200 | 988177350 | 10390 | 10390 | 10390 | 10370 | 330 |
| 550 | 20231024 | 110100 | 984748850 | 10390 | 10390 | 10390 | 10390 | 0 |
| 551 | 20231024 | 110000 | 984748850 | 10390 | 10370 | 10390 | 10370 | 451 |
| 552 | 20231024 | 105900 | 980064600 | 10390 | 10360 | 10390 | 10360 | 1108 |
| 553 | 20231024 | 105800 | 968569810 | 10360 | 10350 | 10360 | 10350 | 759 |
| 554 | 20231024 | 105700 | 960711180 | 10350 | 10320 | 10350 | 10320 | 526 |
| 555 | 20231024 | 105600 | 955280280 | 10320 | 10320 | 10320 | 10320 | 66 |
| 556 | 20231024 | 105500 | 954599160 | 10320 | 10350 | 10350 | 10320 | 254 |
| 557 | 20231024 | 105400 | 951973410 | 10350 | 10380 | 10380 | 10300 | 1532 |
| 558 | 20231024 | 105300 | 936140740 | 10390 | 10380 | 10390 | 10330 | 1204 |
| 559 | 20231024 | 105200 | 923678480 | 10380 | 10380 | 10380 | 10370 | 75 |
| 560 | 20231024 | 105100 | 922900490 | 10350 | 10380 | 10390 | 10350 | 412 |
| 561 | 20231024 | 105000 | 918630530 | 10370 | 10290 | 10370 | 10290 | 5427 |
| 562 | 20231024 | 104900 | 862718830 | 10300 | 10300 | 10300 | 10280 | 592 |
| 563 | 20231024 | 104800 | 856623230 | 10300 | 10260 | 10300 | 10260 | 2689 |
| 564 | 20231024 | 104700 | 828984430 | 10260 | 10260 | 10260 | 10260 | 514 |
| 565 | 20231024 | 104600 | 823710790 | 10260 | 10250 | 10270 | 10250 | 153 |
| 566 | 20231024 | 104500 | 822141580 | 10250 | 10250 | 10250 | 10250 | 273 |
| 567 | 20231024 | 104400 | 819343330 | 10230 | 10230 | 10270 | 10230 | 494 |
| 568 | 20231024 | 104300 | 814287710 | 10270 | 10200 | 10270 | 10200 | 253 |
| 569 | 20231024 | 104200 | 811698010 | 10110 | 10220 | 10220 | 10090 | 718 |
| 570 | 20231024 | 104100 | 804412380 | 10250 | 10210 | 10280 | 10210 | 397 |
| 571 | 20231024 | 104000 | 800340520 | 10210 | 10210 | 10210 | 10210 | 785 |
| 572 | 20231024 | 103900 | 792325670 | 10210 | 10190 | 10210 | 10190 | 740 |
| 573 | 20231024 | 103800 | 784784070 | 10190 | 10190 | 10190 | 10190 | 290 |
| 574 | 20231024 | 103700 | 781828970 | 10190 | 10190 | 10190 | 10190 | 177 |
| 575 | 20231024 | 103600 | 780025340 | 10180 | 10120 | 10180 | 10100 | 747 |
| 576 | 20231024 | 103500 | 772452350 | 10120 | 10170 | 10170 | 10120 | 650 |
| 577 | 20231024 | 103400 | 765868740 | 10170 | 10150 | 10170 | 10150 | 152 |
| 578 | 20231024 | 103300 | 764323030 | 10130 | 10150 | 10180 | 10130 | 700 |
| 579 | 20231024 | 103200 | 757225830 | 10180 | 10170 | 10180 | 10140 | 550 |
| 580 | 20231024 | 103100 | 751642720 | 10180 | 10180 | 10180 | 10180 | 303 |
| 581 | 20231024 | 103000 | 748558180 | 10190 | 10190 | 10190 | 10190 | 143 |
| 582 | 20231024 | 102900 | 747101010 | 10210 | 10200 | 10210 | 10140 | 120 |
| 583 | 20231024 | 102800 | 745878190 | 10130 | 10200 | 10200 | 10130 | 1228 |
| 584 | 20231024 | 102700 | 733419570 | 10200 | 10170 | 10200 | 10170 | 210 |
| 585 | 20231024 | 102600 | 731281050 | 10170 | 10190 | 10190 | 10170 | 349 |
| 586 | 20231024 | 102500 | 727727770 | 10200 | 10160 | 10210 | 10160 | 72 |
| 587 | 20231024 | 102400 | 726993020 | 10170 | 10140 | 10170 | 10140 | 709 |
| 588 | 20231024 | 102300 | 719796200 | 10140 | 10170 | 10170 | 10140 | 725 |
| 589 | 20231024 | 102200 | 712438410 | 10160 | 10170 | 10170 | 10150 | 1749 |
| 590 | 20231024 | 102100 | 694682070 | 10170 | 10280 | 10280 | 10170 | 580 |
| 591 | 20231024 | 102000 | 688750930 | 10290 | 10240 | 10290 | 10240 | 160 |
| 592 | 20231024 | 101900 | 687109780 | 10240 | 10270 | 10270 | 10230 | 259 |
| 593 | 20231024 | 101800 | 684455010 | 10280 | 10290 | 10300 | 10280 | 101 |
| 594 | 20231024 | 101700 | 683415320 | 10300 | 10290 | 10300 | 10290 | 624 |
| 595 | 20231024 | 101600 | 676993410 | 10300 | 10310 | 10310 | 10300 | 70 |
| 596 | 20231024 | 101500 | 676272310 | 10300 | 10290 | 10300 | 10290 | 576 |
| 597 | 20231024 | 101400 | 670343110 | 10280 | 10280 | 10280 | 10270 | 464 |
| 598 | 20231024 | 101300 | 665573650 | 10270 | 10280 | 10280 | 10270 | 62 |
| 599 | 20231024 | 101200 | 664936320 | 10280 | 10220 | 10280 | 10220 | 690 |
| 600 | 20231024 | 101100 | 657866420 | 10220 | 10230 | 10230 | 10200 | 401 |
| 601 | 20231024 | 101000 | 653769280 | 10240 | 10240 | 10240 | 10240 | 103 |
| 602 | 20231024 | 100900 | 652714560 | 10240 | 10230 | 10240 | 10230 | 218 |
| 603 | 20231024 | 100800 | 650482390 | 10240 | 10210 | 10240 | 10210 | 75 |
| 604 | 20231024 | 100700 | 649714680 | 10210 | 10210 | 10210 | 10200 | 336 |
| 605 | 20231024 | 100600 | 646284270 | 10210 | 10210 | 10220 | 10210 | 139 |
| 606 | 20231024 | 100500 | 644864680 | 10210 | 10250 | 10250 | 10210 | 275 |
| 607 | 20231024 | 100400 | 642055830 | 10250 | 10250 | 10260 | 10250 | 223 |
| 608 | 20231024 | 100300 | 639769120 | 10240 | 10240 | 10240 | 10240 | 30 |
| 609 | 20231024 | 100200 | 639461920 | 10240 | 10240 | 10240 | 10240 | 100 |
| 610 | 20231024 | 100100 | 638437920 | 10240 | 10220 | 10240 | 10220 | 127 |
| 611 | 20231024 | 100000 | 637138870 | 10210 | 10200 | 10210 | 10200 | 113 |
| 612 | 20231024 | 095900 | 635986180 | 10200 | 10200 | 10200 | 10200 | 39 |
| 613 | 20231024 | 095800 | 635588380 | 10200 | 10220 | 10220 | 10200 | 199 |
| 614 | 20231024 | 095700 | 633556370 | 10210 | 10220 | 10220 | 10210 | 94 |
| 615 | 20231024 | 095600 | 632595710 | 10210 | 10200 | 10210 | 10200 | 170 |
| 616 | 20231024 | 095500 | 630861410 | 10200 | 10170 | 10200 | 10160 | 86 |
| 617 | 20231024 | 095400 | 629985210 | 10170 | 10160 | 10170 | 10160 | 410 |
| 618 | 20231024 | 095300 | 625817660 | 10160 | 10160 | 10160 | 10160 | 17 |
| 619 | 20231024 | 095200 | 625644940 | 10170 | 10160 | 10170 | 10150 | 234 |
| 620 | 20231024 | 095100 | 623267480 | 10160 | 10150 | 10160 | 10150 | 204 |
| 621 | 20231024 | 095000 | 621195100 | 10140 | 10140 | 10150 | 10140 | 40 |
| 622 | 20231024 | 094900 | 620789200 | 10140 | 10180 | 10180 | 10140 | 689 |
| 623 | 20231024 | 094800 | 613794080 | 10180 | 10140 | 10180 | 10140 | 416 |
| 624 | 20231024 | 094700 | 609567960 | 10140 | 10160 | 10160 | 10140 | 3763 |
| 625 | 20231024 | 094600 | 571388350 | 10150 | 10210 | 10220 | 10140 | 1881 |
| 626 | 20231024 | 094500 | 552286080 | 10210 | 10200 | 10220 | 10200 | 227 |
| 627 | 20231024 | 094400 | 549967980 | 10200 | 10190 | 10200 | 10190 | 462 |
| 628 | 20231024 | 094300 | 545258380 | 10200 | 10200 | 10200 | 10190 | 350 |
| 629 | 20231024 | 094200 | 541688420 | 10200 | 10210 | 10220 | 10200 | 448 |
| 630 | 20231024 | 094100 | 537113800 | 10220 | 10230 | 10230 | 10220 | 309 |
| 631 | 20231024 | 094000 | 533953760 | 10230 | 10250 | 10250 | 10230 | 246 |
| 632 | 20231024 | 093900 | 531433400 | 10260 | 10320 | 10320 | 10260 | 244 |
| 633 | 20231024 | 093800 | 528926100 | 10280 | 10290 | 10320 | 10280 | 217 |
| 634 | 20231024 | 093700 | 526691960 | 10290 | 10320 | 10320 | 10290 | 323 |
| 635 | 20231024 | 093600 | 523363200 | 10330 | 10310 | 10330 | 10310 | 32 |
| 636 | 20231024 | 093500 | 523033010 | 10320 | 10340 | 10340 | 10320 | 367 |
| 637 | 20231024 | 093400 | 519242030 | 10330 | 10350 | 10350 | 10330 | 59 |
| 638 | 20231024 | 093300 | 518631910 | 10350 | 10340 | 10350 | 10340 | 368 |
| 639 | 20231024 | 093200 | 514824960 | 10340 | 10310 | 10340 | 10310 | 306 |
| 640 | 20231024 | 093100 | 511666050 | 10310 | 10250 | 10310 | 10230 | 2223 |
| 641 | 20231024 | 093000 | 488898740 | 10250 | 10350 | 10350 | 10250 | 768 |
| 642 | 20231024 | 092900 | 480990330 | 10430 | 10450 | 10450 | 10390 | 532 |
| 643 | 20231024 | 092800 | 475450970 | 10450 | 10410 | 10450 | 10410 | 3150 |
| 644 | 20231024 | 092700 | 442569030 | 10410 | 10330 | 10410 | 10330 | 960 |
| 645 | 20231024 | 092600 | 432605260 | 10350 | 10310 | 10350 | 10310 | 472 |
| 646 | 20231024 | 092500 | 427726060 | 10300 | 10230 | 10300 | 10230 | 3091 |
| 647 | 20231024 | 092400 | 396002270 | 10220 | 10240 | 10250 | 10220 | 516 |
| 648 | 20231024 | 092300 | 390721410 | 10250 | 10240 | 10250 | 10240 | 163 |
| 649 | 20231024 | 092200 | 389051370 | 10240 | 10220 | 10240 | 10200 | 549 |
| 650 | 20231024 | 092100 | 383439810 | 10200 | 10250 | 10250 | 10200 | 993 |
| 651 | 20231024 | 092000 | 373303960 | 10250 | 10150 | 10250 | 10130 | 1620 |
| 652 | 20231024 | 091900 | 356761570 | 10150 | 10170 | 10190 | 10150 | 2734 |
| 653 | 20231024 | 091800 | 328996890 | 10160 | 10200 | 10220 | 10160 | 1602 |
| 654 | 20231024 | 091700 | 312684730 | 10200 | 10250 | 10250 | 10200 | 1339 |
| 655 | 20231024 | 091600 | 299008940 | 10250 | 10250 | 10260 | 10250 | 285 |
| 656 | 20231024 | 091500 | 296087490 | 10250 | 10260 | 10260 | 10240 | 775 |
| 657 | 20231024 | 091400 | 288141550 | 10260 | 10260 | 10260 | 10250 | 555 |
| 658 | 20231024 | 091300 | 282447420 | 10270 | 10240 | 10300 | 10240 | 1752 |
| 659 | 20231024 | 091200 | 264481740 | 10220 | 10270 | 10270 | 10220 | 1623 |
| 660 | 20231024 | 091100 | 247872000 | 10270 | 10280 | 10280 | 10270 | 251 |
| 661 | 20231024 | 091000 | 245294220 | 10280 | 10340 | 10390 | 10280 | 733 |
| 662 | 20231024 | 090900 | 237731390 | 10330 | 10450 | 10450 | 10330 | 3393 |
| 663 | 20231024 | 090800 | 202575050 | 10450 | 10480 | 10480 | 10450 | 32 |
| 664 | 20231024 | 090700 | 202240320 | 10440 | 10470 | 10480 | 10440 | 2403 |
| 665 | 20231024 | 090600 | 177078310 | 10470 | 10450 | 10470 | 10450 | 2331 |
| 666 | 20231024 | 090500 | 152678300 | 10450 | 10540 | 10540 | 10450 | 1525 |
| 667 | 20231024 | 090400 | 136690020 | 10460 | 10580 | 10580 | 10460 | 1773 |
| 668 | 20231024 | 090300 | 118024170 | 10580 | 10530 | 10600 | 10500 | 3050 |
| 669 | 20231024 | 090200 | 85915040 | 10530 | 10520 | 10530 | 10520 | 3513 |
| 670 | 20231024 | 090100 | 48952540 | 9990 | 9990 | 9990 | 9990 | 0 |
| 671 | 20231024 | 090000 | 48952540 | 9990 | 10700 | 10700 | 9990 | 4649 |