36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 3 | 20231026 | 201400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231026 | 201300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231026 | 201200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231026 | 201100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231026 | 201000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231026 | 200900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231026 | 200800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231026 | 200700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231026 | 200600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231026 | 200500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231026 | 200400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231026 | 200300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231026 | 200200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231026 | 200100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231026 | 200000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231026 | 195900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231026 | 195800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231026 | 195700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231026 | 195600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231026 | 195500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231026 | 195400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231026 | 195300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231026 | 195200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231026 | 195100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231026 | 195000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231026 | 194900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231026 | 194800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231026 | 194700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231026 | 194600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231026 | 194500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 33 | 20231026 | 194400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231026 | 194300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231026 | 194200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231026 | 194100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231026 | 194000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231026 | 193900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231026 | 193800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231026 | 193700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231026 | 193600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231026 | 193500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231026 | 193400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231026 | 193300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231026 | 193200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231026 | 193100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231026 | 193000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231026 | 192900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231026 | 192800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231026 | 192700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231026 | 192600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231026 | 192500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231026 | 192400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231026 | 192300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231026 | 192200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231026 | 192100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231026 | 192000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231026 | 191900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231026 | 191800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231026 | 191700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231026 | 191600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231026 | 191500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 63 | 20231026 | 191400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231026 | 191300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231026 | 191200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231026 | 191100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231026 | 191000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231026 | 190900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231026 | 190800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231026 | 190700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231026 | 190600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231026 | 190500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231026 | 190400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231026 | 190300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231026 | 190200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231026 | 190100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231026 | 190000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231026 | 185900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231026 | 185800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231026 | 185700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231026 | 185600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231026 | 185500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231026 | 185400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231026 | 185300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231026 | 185200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231026 | 185100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231026 | 185000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231026 | 184900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231026 | 184800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231026 | 184700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231026 | 184600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231026 | 184500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 93 | 20231026 | 184400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231026 | 184300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231026 | 184200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231026 | 184100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231026 | 184000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231026 | 183900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231026 | 183800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231026 | 183700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231026 | 183600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231026 | 183500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231026 | 183400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231026 | 183300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231026 | 183200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231026 | 183100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231026 | 183000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231026 | 182900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231026 | 182800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231026 | 182700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231026 | 182600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231026 | 182500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231026 | 182400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231026 | 182300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231026 | 182200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231026 | 182100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231026 | 182000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231026 | 181900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231026 | 181800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231026 | 181700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231026 | 181600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231026 | 181500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 123 | 20231026 | 181400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231026 | 181300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231026 | 181200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231026 | 181100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231026 | 181000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231026 | 180900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231026 | 180800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231026 | 180700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231026 | 180600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231026 | 180500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231026 | 180400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231026 | 180300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231026 | 180200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231026 | 180100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231026 | 180000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231026 | 175900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231026 | 175800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231026 | 175700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231026 | 175600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231026 | 175500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231026 | 175400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231026 | 175300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231026 | 175200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231026 | 175100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231026 | 175000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231026 | 174900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231026 | 174800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231026 | 174700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231026 | 174600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231026 | 174500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 153 | 20231026 | 174400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231026 | 174300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231026 | 174200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231026 | 174100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231026 | 174000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231026 | 173900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231026 | 173800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231026 | 173700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231026 | 173600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231026 | 173500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231026 | 173400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231026 | 173300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231026 | 173200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231026 | 173100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231026 | 173000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231026 | 172900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231026 | 172800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231026 | 172700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231026 | 172600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231026 | 172500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231026 | 172400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231026 | 172300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231026 | 172200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231026 | 172100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231026 | 172000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231026 | 171900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231026 | 171800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231026 | 171700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231026 | 171600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231026 | 171500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 183 | 20231026 | 171400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231026 | 171300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231026 | 171200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231026 | 171100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231026 | 171000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231026 | 170900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231026 | 170800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231026 | 170700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231026 | 170600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231026 | 170500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231026 | 170400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231026 | 170300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231026 | 170200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231026 | 170100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231026 | 170000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231026 | 165900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231026 | 165800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231026 | 165700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231026 | 165600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231026 | 165500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231026 | 165400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231026 | 165300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231026 | 165200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231026 | 165100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231026 | 165000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231026 | 164900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231026 | 164800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231026 | 164700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231026 | 164600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231026 | 164500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 213 | 20231026 | 164400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231026 | 164300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231026 | 164200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231026 | 164100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231026 | 164000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231026 | 163900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231026 | 163800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231026 | 163700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231026 | 163600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231026 | 163500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231026 | 163400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231026 | 163300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231026 | 163200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231026 | 163100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231026 | 163000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231026 | 162900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231026 | 162800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231026 | 162700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231026 | 162600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231026 | 162500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231026 | 162400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231026 | 162300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231026 | 162200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20231026 | 162100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20231026 | 162000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20231026 | 161900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20231026 | 161800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20231026 | 161700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20231026 | 161600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20231026 | 161500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 243 | 20231026 | 161400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20231026 | 161300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20231026 | 161200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20231026 | 161100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20231026 | 161000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20231026 | 160900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20231026 | 160800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20231026 | 160700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20231026 | 160600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20231026 | 160500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20231026 | 160400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20231026 | 160300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20231026 | 160200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20231026 | 160100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20231026 | 160000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20231026 | 155900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20231026 | 155800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20231026 | 155700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20231026 | 155600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20231026 | 155500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20231026 | 155400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20231026 | 155300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20231026 | 155200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20231026 | 155100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20231026 | 155000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20231026 | 154900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20231026 | 154800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20231026 | 154700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20231026 | 154600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20231026 | 154500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 273 | 20231026 | 154400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20231026 | 154300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20231026 | 154200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20231026 | 154100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20231026 | 154000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20231026 | 153900 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20231026 | 153800 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20231026 | 153700 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20231026 | 153600 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20231026 | 153500 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20231026 | 153400 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20231026 | 153300 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20231026 | 153200 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20231026 | 153100 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20231026 | 153000 | 1810033710 | 10430 | 10430 | 10430 | 10430 | 5910 |
| 288 | 20231026 | 152900 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20231026 | 152800 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20231026 | 152700 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20231026 | 152600 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20231026 | 152500 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20231026 | 152400 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20231026 | 152300 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20231026 | 152200 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20231026 | 152100 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20231026 | 152000 | 1748392410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20231026 | 151900 | 1748392410 | 10350 | 10420 | 10420 | 10350 | 755 |
| 299 | 20231026 | 151800 | 1740535900 | 10420 | 10410 | 10420 | 10320 | 1511 |
| 300 | 20231026 | 151700 | 1724798280 | 10340 | 10400 | 10400 | 10340 | 971 |
| 301 | 20231026 | 151600 | 1714701210 | 10400 | 10360 | 10400 | 10350 | 3269 |
| 302 | 20231026 | 151500 | 1680837110 | 10360 | 10330 | 10360 | 10330 | 590 |
| 303 | 20231026 | 151400 | 1674732910 | 10330 | 10340 | 10340 | 10290 | 608 |
| 304 | 20231026 | 151300 | 1668457610 | 10320 | 10280 | 10320 | 10270 | 880 |
| 305 | 20231026 | 151200 | 1659393290 | 10300 | 10290 | 10300 | 10280 | 937 |
| 306 | 20231026 | 151100 | 1649747750 | 10290 | 10280 | 10310 | 10270 | 1712 |
| 307 | 20231026 | 151000 | 1632128800 | 10270 | 10270 | 10300 | 10270 | 541 |
| 308 | 20231026 | 150900 | 1626565600 | 10270 | 10290 | 10300 | 10270 | 321 |
| 309 | 20231026 | 150800 | 1623263800 | 10300 | 10320 | 10320 | 10290 | 312 |
| 310 | 20231026 | 150700 | 1620050770 | 10310 | 10300 | 10320 | 10270 | 1943 |
| 311 | 20231026 | 150600 | 1600065520 | 10300 | 10300 | 10310 | 10300 | 395 |
| 312 | 20231026 | 150500 | 1595995100 | 10300 | 10310 | 10320 | 10300 | 876 |
| 313 | 20231026 | 150400 | 1586962440 | 10300 | 10320 | 10350 | 10300 | 304 |
| 314 | 20231026 | 150300 | 1583825970 | 10310 | 10310 | 10330 | 10300 | 375 |
| 315 | 20231026 | 150200 | 1579960780 | 10300 | 10330 | 10330 | 10300 | 862 |
| 316 | 20231026 | 150100 | 1571071080 | 10340 | 10340 | 10360 | 10320 | 524 |
| 317 | 20231026 | 150000 | 1565652010 | 10340 | 10350 | 10360 | 10330 | 852 |
| 318 | 20231026 | 145900 | 1556846010 | 10340 | 10370 | 10380 | 10330 | 588 |
| 319 | 20231026 | 145800 | 1550762270 | 10360 | 10360 | 10390 | 10340 | 424 |
| 320 | 20231026 | 145700 | 1546365070 | 10370 | 10380 | 10390 | 10350 | 312 |
| 321 | 20231026 | 145600 | 1543129580 | 10380 | 10370 | 10380 | 10350 | 4351 |
| 322 | 20231026 | 145500 | 1498070900 | 10380 | 10400 | 10410 | 10370 | 309 |
| 323 | 20231026 | 145400 | 1494860640 | 10390 | 10370 | 10410 | 10360 | 681 |
| 324 | 20231026 | 145300 | 1487785300 | 10380 | 10380 | 10400 | 10370 | 378 |
| 325 | 20231026 | 145200 | 1483860270 | 10390 | 10390 | 10410 | 10340 | 386 |
| 326 | 20231026 | 145100 | 1479856890 | 10410 | 10340 | 10410 | 10340 | 439 |
| 327 | 20231026 | 145000 | 1475306240 | 10350 | 10360 | 10380 | 10340 | 353 |
| 328 | 20231026 | 144900 | 1471650640 | 10370 | 10360 | 10380 | 10350 | 279 |
| 329 | 20231026 | 144800 | 1468758870 | 10350 | 10350 | 10370 | 10340 | 691 |
| 330 | 20231026 | 144700 | 1461605970 | 10350 | 10380 | 10380 | 10350 | 304 |
| 331 | 20231026 | 144600 | 1458454680 | 10360 | 10350 | 10360 | 10350 | 764 |
| 332 | 20231026 | 144500 | 1450544400 | 10360 | 10380 | 10380 | 10350 | 314 |
| 333 | 20231026 | 144400 | 1447289740 | 10370 | 10360 | 10380 | 10350 | 357 |
| 334 | 20231026 | 144300 | 1443589520 | 10350 | 10370 | 10390 | 10350 | 341 |
| 335 | 20231026 | 144200 | 1440052720 | 10370 | 10360 | 10390 | 10360 | 703 |
| 336 | 20231026 | 144100 | 1432753730 | 10360 | 10330 | 10360 | 10320 | 379 |
| 337 | 20231026 | 144000 | 1428834650 | 10330 | 10340 | 10340 | 10320 | 345 |
| 338 | 20231026 | 143900 | 1425270550 | 10330 | 10310 | 10370 | 10310 | 630 |
| 339 | 20231026 | 143800 | 1418758390 | 10310 | 10300 | 10320 | 10290 | 309 |
| 340 | 20231026 | 143700 | 1415576080 | 10300 | 10290 | 10330 | 10280 | 352 |
| 341 | 20231026 | 143600 | 1411951640 | 10280 | 10290 | 10350 | 10280 | 318 |
| 342 | 20231026 | 143500 | 1408680620 | 10280 | 10300 | 10300 | 10280 | 487 |
| 343 | 20231026 | 143400 | 1403671870 | 10300 | 10290 | 10340 | 10290 | 277 |
| 344 | 20231026 | 143300 | 1400817940 | 10290 | 10290 | 10290 | 10280 | 892 |
| 345 | 20231026 | 143200 | 1391641680 | 10290 | 10320 | 10320 | 10290 | 568 |
| 346 | 20231026 | 143100 | 1385788620 | 10320 | 10340 | 10340 | 10310 | 433 |
| 347 | 20231026 | 143000 | 1381315660 | 10340 | 10350 | 10350 | 10340 | 142 |
| 348 | 20231026 | 142900 | 1379846050 | 10390 | 10380 | 10390 | 10380 | 11 |
| 349 | 20231026 | 142800 | 1379731780 | 10390 | 10330 | 10390 | 10330 | 6 |
| 350 | 20231026 | 142700 | 1379669740 | 10330 | 10330 | 10330 | 10330 | 1 |
| 351 | 20231026 | 142600 | 1379659410 | 10350 | 10290 | 10350 | 10280 | 3458 |
| 352 | 20231026 | 142500 | 1343951280 | 10280 | 10320 | 10320 | 10280 | 959 |
| 353 | 20231026 | 142400 | 1334071880 | 10310 | 10320 | 10320 | 10300 | 925 |
| 354 | 20231026 | 142300 | 1324529590 | 10330 | 10330 | 10340 | 10320 | 881 |
| 355 | 20231026 | 142200 | 1315428810 | 10330 | 10340 | 10340 | 10330 | 121 |
| 356 | 20231026 | 142100 | 1314178420 | 10340 | 10340 | 10360 | 10330 | 93 |
| 357 | 20231026 | 142000 | 1313215800 | 10360 | 10370 | 10370 | 10330 | 1543 |
| 358 | 20231026 | 141900 | 1297244040 | 10370 | 10370 | 10380 | 10370 | 138 |
| 359 | 20231026 | 141800 | 1295812390 | 10380 | 10390 | 10390 | 10380 | 81 |
| 360 | 20231026 | 141700 | 1294971060 | 10380 | 10380 | 10380 | 10360 | 174 |
| 361 | 20231026 | 141600 | 1293166840 | 10380 | 10380 | 10390 | 10380 | 79 |
| 362 | 20231026 | 141500 | 1292346430 | 10350 | 10390 | 10390 | 10350 | 1299 |
| 363 | 20231026 | 141400 | 1278884040 | 10390 | 10380 | 10390 | 10380 | 138 |
| 364 | 20231026 | 141300 | 1277450960 | 10380 | 10380 | 10380 | 10380 | 30 |
| 365 | 20231026 | 141200 | 1277139560 | 10380 | 10380 | 10400 | 10370 | 333 |
| 366 | 20231026 | 141100 | 1273683340 | 10380 | 10400 | 10400 | 10380 | 943 |
| 367 | 20231026 | 141000 | 1263876600 | 10400 | 10420 | 10420 | 10400 | 2177 |
| 368 | 20231026 | 140900 | 1241205730 | 10420 | 10430 | 10430 | 10420 | 14 |
| 369 | 20231026 | 140800 | 1241059740 | 10420 | 10420 | 10430 | 10420 | 72 |
| 370 | 20231026 | 140700 | 1240309110 | 10420 | 10420 | 10420 | 10420 | 39 |
| 371 | 20231026 | 140600 | 1239902730 | 10420 | 10430 | 10430 | 10420 | 94 |
| 372 | 20231026 | 140500 | 1238922860 | 10430 | 10440 | 10440 | 10430 | 217 |
| 373 | 20231026 | 140400 | 1236659440 | 10430 | 10440 | 10440 | 10430 | 54 |
| 374 | 20231026 | 140300 | 1236095980 | 10440 | 10440 | 10440 | 10430 | 365 |
| 375 | 20231026 | 140200 | 1232285680 | 10440 | 10430 | 10440 | 10430 | 127 |
| 376 | 20231026 | 140100 | 1230959890 | 10430 | 10430 | 10440 | 10430 | 144 |
| 377 | 20231026 | 140000 | 1229457580 | 10440 | 10440 | 10440 | 10440 | 2 |
| 378 | 20231026 | 135900 | 1229436700 | 10430 | 10430 | 10430 | 10430 | 58 |
| 379 | 20231026 | 135800 | 1228831760 | 10440 | 10420 | 10440 | 10420 | 87 |
| 380 | 20231026 | 135700 | 1227924240 | 10430 | 10430 | 10430 | 10420 | 654 |
| 381 | 20231026 | 135600 | 1221103840 | 10430 | 10430 | 10440 | 10430 | 136 |
| 382 | 20231026 | 135500 | 1219684970 | 10430 | 10440 | 10440 | 10430 | 143 |
| 383 | 20231026 | 135400 | 1218193430 | 10440 | 10450 | 10450 | 10440 | 169 |
| 384 | 20231026 | 135300 | 1216429050 | 10450 | 10450 | 10460 | 10450 | 70 |
| 385 | 20231026 | 135200 | 1215697450 | 10450 | 10450 | 10450 | 10440 | 124 |
| 386 | 20231026 | 135100 | 1214402580 | 10450 | 10450 | 10460 | 10450 | 72 |
| 387 | 20231026 | 135000 | 1213650170 | 10450 | 10480 | 10490 | 10440 | 2479 |
| 388 | 20231026 | 134900 | 1187695280 | 10480 | 10480 | 10500 | 10480 | 117 |
| 389 | 20231026 | 134800 | 1186469100 | 10480 | 10500 | 10510 | 10480 | 91 |
| 390 | 20231026 | 134700 | 1185513250 | 10520 | 10480 | 10520 | 10470 | 906 |
| 391 | 20231026 | 134600 | 1176020110 | 10480 | 10490 | 10490 | 10480 | 412 |
| 392 | 20231026 | 134500 | 1171701710 | 10480 | 10480 | 10480 | 10470 | 82 |
| 393 | 20231026 | 134400 | 1170842360 | 10480 | 10490 | 10490 | 10480 | 2 |
| 394 | 20231026 | 134300 | 1170821390 | 10490 | 10490 | 10490 | 10490 | 38 |
| 395 | 20231026 | 134200 | 1170422770 | 10480 | 10480 | 10480 | 10470 | 801 |
| 396 | 20231026 | 134100 | 1162034430 | 10480 | 10500 | 10500 | 10480 | 311 |
| 397 | 20231026 | 134000 | 1158771670 | 10510 | 10500 | 10510 | 10500 | 98 |
| 398 | 20231026 | 133900 | 1157742280 | 10500 | 10510 | 10510 | 10500 | 107 |
| 399 | 20231026 | 133800 | 1156618760 | 10510 | 10510 | 10520 | 10510 | 87 |
| 400 | 20231026 | 133700 | 1155704000 | 10500 | 10500 | 10500 | 10500 | 4 |
| 401 | 20231026 | 133600 | 1155662000 | 10500 | 10500 | 10520 | 10500 | 26 |
| 402 | 20231026 | 133500 | 1155388670 | 10510 | 10510 | 10510 | 10500 | 82 |
| 403 | 20231026 | 133400 | 1154526930 | 10510 | 10520 | 10520 | 10510 | 150 |
| 404 | 20231026 | 133300 | 1152949930 | 10520 | 10520 | 10520 | 10520 | 39 |
| 405 | 20231026 | 133200 | 1152539650 | 10510 | 10520 | 10520 | 10510 | 103 |
| 406 | 20231026 | 133100 | 1151457090 | 10520 | 10520 | 10520 | 10520 | 25 |
| 407 | 20231026 | 133000 | 1151194090 | 10520 | 10520 | 10520 | 10520 | 45 |
| 408 | 20231026 | 132900 | 1150720690 | 10520 | 10530 | 10530 | 10520 | 55 |
| 409 | 20231026 | 132800 | 1150141890 | 10520 | 10530 | 10530 | 10520 | 72 |
| 410 | 20231026 | 132700 | 1149384060 | 10530 | 10540 | 10540 | 10530 | 40 |
| 411 | 20231026 | 132600 | 1148962760 | 10550 | 10560 | 10560 | 10550 | 134 |
| 412 | 20231026 | 132500 | 1147548680 | 10560 | 10560 | 10580 | 10560 | 57 |
| 413 | 20231026 | 132400 | 1146946040 | 10580 | 10580 | 10580 | 10580 | 1 |
| 414 | 20231026 | 132300 | 1146935460 | 10580 | 10560 | 10580 | 10560 | 37 |
| 415 | 20231026 | 132200 | 1146544640 | 10580 | 10580 | 10580 | 10580 | 38 |
| 416 | 20231026 | 132100 | 1146142600 | 10540 | 10540 | 10540 | 10540 | 0 |
| 417 | 20231026 | 132000 | 1146142600 | 10540 | 10540 | 10540 | 10540 | 3 |
| 418 | 20231026 | 131900 | 1146110980 | 10550 | 10550 | 10550 | 10550 | 3 |
| 419 | 20231026 | 131800 | 1146079330 | 10550 | 10530 | 10550 | 10530 | 19 |
| 420 | 20231026 | 131700 | 1145878900 | 10550 | 10550 | 10550 | 10550 | 1 |
| 421 | 20231026 | 131600 | 1145868350 | 10520 | 10520 | 10520 | 10520 | 153 |
| 422 | 20231026 | 131500 | 1144258790 | 10520 | 10520 | 10520 | 10520 | 11 |
| 423 | 20231026 | 131400 | 1144143070 | 10500 | 10530 | 10530 | 10500 | 98 |
| 424 | 20231026 | 131300 | 1143112380 | 10530 | 10550 | 10550 | 10530 | 214 |
| 425 | 20231026 | 131200 | 1140854760 | 10550 | 10560 | 10560 | 10550 | 446 |
| 426 | 20231026 | 131100 | 1136147920 | 10570 | 10580 | 10580 | 10570 | 65 |
| 427 | 20231026 | 131000 | 1135460720 | 10580 | 10600 | 10600 | 10580 | 92 |
| 428 | 20231026 | 130900 | 1134486000 | 10600 | 10630 | 10630 | 10600 | 500 |
| 429 | 20231026 | 130800 | 1129185820 | 10630 | 10630 | 10630 | 10630 | 3 |
| 430 | 20231026 | 130700 | 1129153930 | 10630 | 10620 | 10630 | 10620 | 76 |
| 431 | 20231026 | 130600 | 1128346420 | 10620 | 10660 | 10660 | 10620 | 323 |
| 432 | 20231026 | 130500 | 1124906350 | 10670 | 10670 | 10670 | 10670 | 39 |
| 433 | 20231026 | 130400 | 1124490220 | 10660 | 10700 | 10700 | 10660 | 217 |
| 434 | 20231026 | 130300 | 1122173460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 435 | 20231026 | 130200 | 1122173460 | 10700 | 10710 | 10710 | 10700 | 200 |
| 436 | 20231026 | 130100 | 1120033050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 437 | 20231026 | 130000 | 1120033050 | 10710 | 10710 | 10710 | 10710 | 1 |
| 438 | 20231026 | 125900 | 1120022340 | 10710 | 10720 | 10720 | 10710 | 205 |
| 439 | 20231026 | 125800 | 1117825740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 440 | 20231026 | 125700 | 1117825740 | 10710 | 10710 | 10710 | 10710 | 48 |
| 441 | 20231026 | 125600 | 1117311660 | 10700 | 10710 | 10710 | 10700 | 347 |
| 442 | 20231026 | 125500 | 1113597500 | 10700 | 10700 | 10700 | 10690 | 55 |
| 443 | 20231026 | 125400 | 1113009510 | 10700 | 10700 | 10700 | 10690 | 273 |
| 444 | 20231026 | 125300 | 1110089130 | 10710 | 10700 | 10710 | 10700 | 192 |
| 445 | 20231026 | 125200 | 1108033330 | 10700 | 10700 | 10700 | 10700 | 100 |
| 446 | 20231026 | 125100 | 1106963330 | 10700 | 10690 | 10700 | 10690 | 394 |
| 447 | 20231026 | 125000 | 1102750420 | 10690 | 10690 | 10690 | 10690 | 105 |
| 448 | 20231026 | 124900 | 1101627970 | 10690 | 10690 | 10690 | 10690 | 144 |
| 449 | 20231026 | 124800 | 1100088610 | 10690 | 10690 | 10690 | 10690 | 82 |
| 450 | 20231026 | 124700 | 1099212030 | 10690 | 10690 | 10690 | 10690 | 97 |
| 451 | 20231026 | 124600 | 1098175100 | 10690 | 10690 | 10690 | 10690 | 105 |
| 452 | 20231026 | 124500 | 1097052650 | 10680 | 10680 | 10680 | 10680 | 19 |
| 453 | 20231026 | 124400 | 1096849730 | 10680 | 10680 | 10690 | 10680 | 206 |
| 454 | 20231026 | 124300 | 1094648600 | 10680 | 10660 | 10680 | 10660 | 130 |
| 455 | 20231026 | 124200 | 1093260540 | 10650 | 10650 | 10650 | 10640 | 1380 |
| 456 | 20231026 | 124100 | 1078563930 | 10640 | 10620 | 10640 | 10620 | 373 |
| 457 | 20231026 | 124000 | 1074595340 | 10620 | 10610 | 10620 | 10610 | 54 |
| 458 | 20231026 | 123900 | 1074022040 | 10610 | 10600 | 10610 | 10600 | 78 |
| 459 | 20231026 | 123800 | 1073194760 | 10600 | 10600 | 10600 | 10600 | 421 |
| 460 | 20231026 | 123700 | 1068732160 | 10600 | 10590 | 10610 | 10590 | 405 |
| 461 | 20231026 | 123600 | 1064437270 | 10600 | 10590 | 10600 | 10590 | 239 |
| 462 | 20231026 | 123500 | 1061905870 | 10600 | 10600 | 10610 | 10600 | 56 |
| 463 | 20231026 | 123400 | 1061311870 | 10600 | 10600 | 10600 | 10600 | 93 |
| 464 | 20231026 | 123300 | 1060326070 | 10540 | 10540 | 10540 | 10540 | 165 |
| 465 | 20231026 | 123200 | 1058586970 | 10520 | 10520 | 10520 | 10520 | 461 |
| 466 | 20231026 | 123100 | 1053737250 | 10520 | 10520 | 10520 | 10520 | 39 |
| 467 | 20231026 | 123000 | 1053326970 | 10520 | 10520 | 10520 | 10520 | 0 |
| 468 | 20231026 | 122900 | 1053326970 | 10520 | 10520 | 10520 | 10520 | 547 |
| 469 | 20231026 | 122800 | 1047572530 | 10520 | 10520 | 10520 | 10520 | 56 |
| 470 | 20231026 | 122700 | 1046983410 | 10520 | 10520 | 10520 | 10510 | 64 |
| 471 | 20231026 | 122600 | 1046310140 | 10510 | 10510 | 10510 | 10510 | 195 |
| 472 | 20231026 | 122500 | 1044260690 | 10510 | 10510 | 10510 | 10510 | 0 |
| 473 | 20231026 | 122400 | 1044260690 | 10510 | 10500 | 10510 | 10500 | 97 |
| 474 | 20231026 | 122300 | 1043241790 | 10500 | 10500 | 10500 | 10500 | 143 |
| 475 | 20231026 | 122200 | 1041740290 | 10500 | 10510 | 10510 | 10500 | 129 |
| 476 | 20231026 | 122100 | 1040384550 | 10510 | 10510 | 10520 | 10510 | 42 |
| 477 | 20231026 | 122000 | 1039942740 | 10510 | 10510 | 10510 | 10510 | 3 |
| 478 | 20231026 | 121900 | 1039911210 | 10510 | 10520 | 10520 | 10510 | 44 |
| 479 | 20231026 | 121800 | 1039448380 | 10520 | 10510 | 10520 | 10510 | 39 |
| 480 | 20231026 | 121700 | 1039038220 | 10520 | 10510 | 10520 | 10510 | 58 |
| 481 | 20231026 | 121600 | 1038428540 | 10510 | 10540 | 10540 | 10510 | 285 |
| 482 | 20231026 | 121500 | 1035427720 | 10530 | 10570 | 10570 | 10530 | 144 |
| 483 | 20231026 | 121400 | 1033908050 | 10580 | 10580 | 10580 | 10580 | 0 |
| 484 | 20231026 | 121300 | 1033908050 | 10580 | 10580 | 10580 | 10580 | 39 |
| 485 | 20231026 | 121200 | 1033495430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 486 | 20231026 | 121100 | 1033495430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 487 | 20231026 | 121000 | 1033495430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 488 | 20231026 | 120900 | 1033495430 | 10570 | 10570 | 10570 | 10570 | 2 |
| 489 | 20231026 | 120800 | 1033474290 | 10580 | 10580 | 10580 | 10580 | 346 |
| 490 | 20231026 | 120700 | 1029813610 | 10580 | 10590 | 10590 | 10580 | 38 |
| 491 | 20231026 | 120600 | 1029411200 | 10600 | 10600 | 10600 | 10590 | 91 |
| 492 | 20231026 | 120500 | 1028446620 | 10590 | 10590 | 10590 | 10590 | 0 |
| 493 | 20231026 | 120400 | 1028446620 | 10590 | 10590 | 10590 | 10590 | 1 |
| 494 | 20231026 | 120300 | 1028436030 | 10590 | 10590 | 10590 | 10590 | 39 |
| 495 | 20231026 | 120200 | 1028023020 | 10570 | 10570 | 10580 | 10570 | 173 |
| 496 | 20231026 | 120100 | 1026192730 | 10570 | 10570 | 10570 | 10550 | 47 |
| 497 | 20231026 | 120000 | 1025696050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 498 | 20231026 | 115900 | 1025696050 | 10570 | 10570 | 10570 | 10570 | 70 |
| 499 | 20231026 | 115800 | 1024956150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 500 | 20231026 | 115700 | 1024956150 | 10570 | 10570 | 10570 | 10570 | 1 |
| 501 | 20231026 | 115600 | 1024945580 | 10500 | 10500 | 10500 | 10500 | 666 |
| 502 | 20231026 | 115500 | 1017952580 | 10490 | 10490 | 10490 | 10490 | 51 |
| 503 | 20231026 | 115400 | 1017417590 | 10490 | 10500 | 10500 | 10490 | 182 |
| 504 | 20231026 | 115300 | 1015507090 | 10500 | 10520 | 10520 | 10500 | 2006 |
| 505 | 20231026 | 115200 | 994439210 | 10520 | 10520 | 10520 | 10520 | 50 |
| 506 | 20231026 | 115100 | 993913210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 507 | 20231026 | 115000 | 993913210 | 10520 | 10520 | 10520 | 10520 | 77 |
| 508 | 20231026 | 114900 | 993103170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 509 | 20231026 | 114800 | 993103170 | 10500 | 10580 | 10580 | 10500 | 1674 |
| 510 | 20231026 | 114700 | 975493590 | 10590 | 10600 | 10600 | 10590 | 318 |
| 511 | 20231026 | 114600 | 972123210 | 10600 | 10600 | 10600 | 10590 | 91 |
| 512 | 20231026 | 114500 | 971158730 | 10600 | 10590 | 10600 | 10590 | 68 |
| 513 | 20231026 | 114400 | 970437940 | 10600 | 10600 | 10600 | 10600 | 2 |
| 514 | 20231026 | 114300 | 970416740 | 10600 | 10600 | 10600 | 10600 | 39 |
| 515 | 20231026 | 114200 | 970003340 | 10590 | 10590 | 10590 | 10590 | 0 |
| 516 | 20231026 | 114100 | 970003340 | 10590 | 10590 | 10590 | 10590 | 2 |
| 517 | 20231026 | 114000 | 969982160 | 10590 | 10590 | 10590 | 10590 | 36 |
| 518 | 20231026 | 113900 | 969600920 | 10560 | 10550 | 10560 | 10550 | 201 |
| 519 | 20231026 | 113800 | 967478390 | 10540 | 10540 | 10540 | 10540 | 2 |
| 520 | 20231026 | 113700 | 967457310 | 10540 | 10540 | 10540 | 10540 | 0 |
| 521 | 20231026 | 113600 | 967457310 | 10540 | 10540 | 10540 | 10540 | 9 |
| 522 | 20231026 | 113500 | 967362450 | 10550 | 10550 | 10550 | 10550 | 54 |
| 523 | 20231026 | 113400 | 966792750 | 10540 | 10550 | 10550 | 10540 | 200 |
| 524 | 20231026 | 113300 | 964684700 | 10550 | 10530 | 10550 | 10530 | 18 |
| 525 | 20231026 | 113200 | 964494900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 526 | 20231026 | 113100 | 964494900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 527 | 20231026 | 113000 | 964494900 | 10520 | 10520 | 10520 | 10520 | 58 |
| 528 | 20231026 | 112900 | 963884740 | 10510 | 10510 | 10510 | 10510 | 308 |
| 529 | 20231026 | 112800 | 960647660 | 10520 | 10550 | 10550 | 10520 | 1109 |
| 530 | 20231026 | 112700 | 948973600 | 10530 | 10530 | 10530 | 10530 | 0 |
| 531 | 20231026 | 112600 | 948973600 | 10530 | 10530 | 10530 | 10530 | 130 |
| 532 | 20231026 | 112500 | 947604700 | 10520 | 10550 | 10550 | 10520 | 614 |
| 533 | 20231026 | 112400 | 941142510 | 10540 | 10550 | 10550 | 10540 | 77 |
| 534 | 20231026 | 112300 | 940330370 | 10550 | 10560 | 10560 | 10550 | 86 |
| 535 | 20231026 | 112200 | 939422500 | 10570 | 10580 | 10580 | 10570 | 108 |
| 536 | 20231026 | 112100 | 938280450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 537 | 20231026 | 112000 | 938280450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 538 | 20231026 | 111900 | 938280450 | 10560 | 10580 | 10580 | 10560 | 95 |
| 539 | 20231026 | 111800 | 937276050 | 10580 | 10620 | 10620 | 10580 | 183 |
| 540 | 20231026 | 111700 | 935335720 | 10610 | 10610 | 10610 | 10610 | 29 |
| 541 | 20231026 | 111600 | 935028030 | 10590 | 10610 | 10610 | 10590 | 63 |
| 542 | 20231026 | 111500 | 934359730 | 10610 | 10620 | 10620 | 10610 | 43 |
| 543 | 20231026 | 111400 | 933903100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 544 | 20231026 | 111300 | 933903100 | 10610 | 10610 | 10610 | 10600 | 48 |
| 545 | 20231026 | 111200 | 933393930 | 10610 | 10630 | 10630 | 10610 | 7 |
| 546 | 20231026 | 111100 | 933319640 | 10570 | 10570 | 10570 | 10570 | 4 |
| 547 | 20231026 | 111000 | 933277360 | 10570 | 10640 | 10660 | 10570 | 199 |
| 548 | 20231026 | 110900 | 931166210 | 10640 | 10630 | 10640 | 10630 | 28 |
| 549 | 20231026 | 110800 | 930868490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 550 | 20231026 | 110700 | 930868490 | 10630 | 10610 | 10630 | 10610 | 29 |
| 551 | 20231026 | 110600 | 930560560 | 10610 | 10630 | 10630 | 10610 | 103 |
| 552 | 20231026 | 110500 | 929465730 | 10630 | 10620 | 10630 | 10620 | 50 |
| 553 | 20231026 | 110400 | 928934590 | 10610 | 10610 | 10610 | 10610 | 0 |
| 554 | 20231026 | 110300 | 928934590 | 10610 | 10610 | 10610 | 10610 | 53 |
| 555 | 20231026 | 110200 | 928372260 | 10610 | 10570 | 10610 | 10570 | 86 |
| 556 | 20231026 | 110100 | 927460970 | 10580 | 10540 | 10580 | 10520 | 301 |
| 557 | 20231026 | 110000 | 924279730 | 10520 | 10580 | 10580 | 10520 | 736 |
| 558 | 20231026 | 105900 | 916527310 | 10550 | 10600 | 10610 | 10550 | 3355 |
| 559 | 20231026 | 105800 | 881052770 | 10600 | 10640 | 10640 | 10600 | 498 |
| 560 | 20231026 | 105700 | 875765950 | 10630 | 10630 | 10640 | 10620 | 50 |
| 561 | 20231026 | 105600 | 875234480 | 10640 | 10630 | 10640 | 10610 | 783 |
| 562 | 20231026 | 105500 | 866917410 | 10640 | 10650 | 10650 | 10630 | 132 |
| 563 | 20231026 | 105400 | 865512930 | 10640 | 10640 | 10640 | 10640 | 50 |
| 564 | 20231026 | 105300 | 864980930 | 10630 | 10620 | 10630 | 10620 | 88 |
| 565 | 20231026 | 105200 | 864045770 | 10630 | 10630 | 10650 | 10630 | 218 |
| 566 | 20231026 | 105100 | 861726230 | 10640 | 10630 | 10640 | 10620 | 564 |
| 567 | 20231026 | 105000 | 855735890 | 10640 | 10630 | 10640 | 10620 | 39 |
| 568 | 20231026 | 104900 | 855321160 | 10630 | 10610 | 10630 | 10610 | 94 |
| 569 | 20231026 | 104800 | 854322620 | 10620 | 10610 | 10620 | 10610 | 30 |
| 570 | 20231026 | 104700 | 854004310 | 10610 | 10660 | 10660 | 10610 | 771 |
| 571 | 20231026 | 104600 | 845802350 | 10650 | 10660 | 10660 | 10650 | 59 |
| 572 | 20231026 | 104500 | 845173640 | 10660 | 10660 | 10660 | 10660 | 3 |
| 573 | 20231026 | 104400 | 845141660 | 10660 | 10640 | 10660 | 10640 | 67 |
| 574 | 20231026 | 104300 | 844427620 | 10640 | 10630 | 10640 | 10630 | 31 |
| 575 | 20231026 | 104200 | 844098080 | 10630 | 10630 | 10630 | 10630 | 0 |
| 576 | 20231026 | 104100 | 844098080 | 10630 | 10640 | 10640 | 10630 | 41 |
| 577 | 20231026 | 104000 | 843661850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 578 | 20231026 | 103900 | 843661850 | 10650 | 10630 | 10650 | 10630 | 54 |
| 579 | 20231026 | 103800 | 843087020 | 10620 | 10640 | 10640 | 10620 | 21 |
| 580 | 20231026 | 103700 | 842863820 | 10640 | 10640 | 10640 | 10640 | 319 |
| 581 | 20231026 | 103600 | 839469660 | 10650 | 10630 | 10650 | 10630 | 219 |
| 582 | 20231026 | 103500 | 837139350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 583 | 20231026 | 103400 | 837139350 | 10610 | 10600 | 10610 | 10600 | 188 |
| 584 | 20231026 | 103300 | 835146140 | 10600 | 10600 | 10610 | 10600 | 1165 |
| 585 | 20231026 | 103200 | 822797130 | 10600 | 10600 | 10600 | 10600 | 129 |
| 586 | 20231026 | 103100 | 821429730 | 10610 | 10630 | 10630 | 10610 | 2997 |
| 587 | 20231026 | 103000 | 789585080 | 10630 | 10630 | 10630 | 10630 | 184 |
| 588 | 20231026 | 102900 | 787629160 | 10640 | 10620 | 10640 | 10620 | 280 |
| 589 | 20231026 | 102800 | 784652460 | 10620 | 10640 | 10640 | 10620 | 631 |
| 590 | 20231026 | 102700 | 777941610 | 10640 | 10650 | 10660 | 10640 | 97 |
| 591 | 20231026 | 102600 | 776908390 | 10650 | 10650 | 10650 | 10650 | 15 |
| 592 | 20231026 | 102500 | 776748640 | 10650 | 10640 | 10650 | 10640 | 28 |
| 593 | 20231026 | 102400 | 776450570 | 10650 | 10650 | 10650 | 10640 | 269 |
| 594 | 20231026 | 102300 | 773588010 | 10650 | 10650 | 10650 | 10650 | 81 |
| 595 | 20231026 | 102200 | 772725360 | 10650 | 10660 | 10660 | 10650 | 954 |
| 596 | 20231026 | 102100 | 762560740 | 10660 | 10680 | 10680 | 10660 | 155 |
| 597 | 20231026 | 102000 | 760906520 | 10670 | 10680 | 10680 | 10670 | 93 |
| 598 | 20231026 | 101900 | 759914110 | 10670 | 10690 | 10690 | 10670 | 91 |
| 599 | 20231026 | 101800 | 758942070 | 10700 | 10690 | 10700 | 10690 | 73 |
| 600 | 20231026 | 101700 | 758161210 | 10690 | 10680 | 10690 | 10680 | 100 |
| 601 | 20231026 | 101600 | 757092710 | 10680 | 10680 | 10680 | 10670 | 437 |
| 602 | 20231026 | 101500 | 752428730 | 10690 | 10680 | 10690 | 10670 | 239 |
| 603 | 20231026 | 101400 | 749877170 | 10690 | 10690 | 10690 | 10670 | 869 |
| 604 | 20231026 | 101300 | 740592500 | 10700 | 10710 | 10710 | 10700 | 1044 |
| 605 | 20231026 | 101200 | 729415450 | 10720 | 10720 | 10730 | 10720 | 147 |
| 606 | 20231026 | 101100 | 727839510 | 10720 | 10740 | 10750 | 10720 | 494 |
| 607 | 20231026 | 101000 | 722536840 | 10750 | 10770 | 10770 | 10750 | 413 |
| 608 | 20231026 | 100900 | 718093400 | 10770 | 10790 | 10790 | 10770 | 207 |
| 609 | 20231026 | 100800 | 715862060 | 10790 | 10790 | 10790 | 10780 | 142 |
| 610 | 20231026 | 100700 | 714329970 | 10790 | 10810 | 10810 | 10780 | 758 |
| 611 | 20231026 | 100600 | 706148910 | 10880 | 10830 | 10880 | 10800 | 191 |
| 612 | 20231026 | 100500 | 704080700 | 10800 | 10800 | 10800 | 10800 | 100 |
| 613 | 20231026 | 100400 | 703000700 | 10800 | 10830 | 10830 | 10780 | 110 |
| 614 | 20231026 | 100300 | 701811060 | 10880 | 10870 | 10880 | 10870 | 100 |
| 615 | 20231026 | 100200 | 700723100 | 10880 | 10830 | 10900 | 10830 | 1520 |
| 616 | 20231026 | 100100 | 684178440 | 10770 | 10770 | 10770 | 10770 | 33 |
| 617 | 20231026 | 100000 | 683823030 | 10780 | 10780 | 10780 | 10780 | 11 |
| 618 | 20231026 | 095900 | 683704450 | 10830 | 10800 | 10830 | 10780 | 234 |
| 619 | 20231026 | 095800 | 681178380 | 10800 | 10810 | 10810 | 10800 | 89 |
| 620 | 20231026 | 095700 | 680216680 | 10810 | 10810 | 10810 | 10810 | 119 |
| 621 | 20231026 | 095600 | 678930290 | 10840 | 10840 | 10840 | 10840 | 707 |
| 622 | 20231026 | 095500 | 671266410 | 10840 | 10780 | 10840 | 10780 | 1063 |
| 623 | 20231026 | 095400 | 659807210 | 10740 | 10720 | 10740 | 10720 | 2690 |
| 624 | 20231026 | 095300 | 630934990 | 10670 | 10700 | 10710 | 10670 | 3972 |
| 625 | 20231026 | 095200 | 588423920 | 10680 | 10700 | 10700 | 10680 | 685 |
| 626 | 20231026 | 095100 | 581105940 | 10710 | 10710 | 10710 | 10710 | 119 |
| 627 | 20231026 | 095000 | 579831450 | 10700 | 10690 | 10700 | 10680 | 1143 |
| 628 | 20231026 | 094900 | 567616690 | 10700 | 10710 | 10720 | 10680 | 2545 |
| 629 | 20231026 | 094800 | 540413840 | 10710 | 10710 | 10720 | 10710 | 206 |
| 630 | 20231026 | 094700 | 538205900 | 10710 | 10710 | 10710 | 10710 | 76 |
| 631 | 20231026 | 094600 | 537391940 | 10720 | 10710 | 10720 | 10700 | 460 |
| 632 | 20231026 | 094500 | 532465170 | 10710 | 10720 | 10720 | 10710 | 156 |
| 633 | 20231026 | 094400 | 530793110 | 10700 | 10700 | 10700 | 10700 | 0 |
| 634 | 20231026 | 094300 | 530793110 | 10700 | 10710 | 10730 | 10700 | 1370 |
| 635 | 20231026 | 094200 | 516125180 | 10720 | 10730 | 10730 | 10710 | 644 |
| 636 | 20231026 | 094100 | 509219980 | 10740 | 10740 | 10740 | 10740 | 130 |
| 637 | 20231026 | 094000 | 507823780 | 10730 | 10730 | 10730 | 10730 | 1362 |
| 638 | 20231026 | 093900 | 493209520 | 10740 | 10740 | 10740 | 10740 | 1410 |
| 639 | 20231026 | 093800 | 478066120 | 10730 | 10720 | 10730 | 10710 | 533 |
| 640 | 20231026 | 093700 | 472350820 | 10730 | 10790 | 10790 | 10730 | 6763 |
| 641 | 20231026 | 093600 | 399675710 | 10780 | 10800 | 10800 | 10780 | 255 |
| 642 | 20231026 | 093500 | 396925850 | 10800 | 10820 | 10820 | 10800 | 796 |
| 643 | 20231026 | 093400 | 388320040 | 10820 | 10860 | 10860 | 10820 | 1088 |
| 644 | 20231026 | 093300 | 376506870 | 10860 | 10900 | 10900 | 10860 | 388 |
| 645 | 20231026 | 093200 | 372283760 | 10900 | 10940 | 10940 | 10900 | 293 |
| 646 | 20231026 | 093100 | 369086180 | 10930 | 10950 | 10950 | 10930 | 405 |
| 647 | 20231026 | 093000 | 364655560 | 10950 | 10950 | 10960 | 10950 | 708 |
| 648 | 20231026 | 092900 | 356900510 | 10960 | 10940 | 10960 | 10940 | 1448 |
| 649 | 20231026 | 092800 | 341045620 | 10930 | 10890 | 10950 | 10890 | 1357 |
| 650 | 20231026 | 092700 | 326224060 | 10880 | 10830 | 10880 | 10830 | 1523 |
| 651 | 20231026 | 092600 | 309682290 | 10820 | 10800 | 10820 | 10800 | 302 |
| 652 | 20231026 | 092500 | 306415850 | 10800 | 10810 | 10810 | 10800 | 1155 |
| 653 | 20231026 | 092400 | 293941270 | 10810 | 10810 | 10810 | 10810 | 183 |
| 654 | 20231026 | 092300 | 291963040 | 10810 | 10810 | 10810 | 10810 | 30 |
| 655 | 20231026 | 092200 | 291638740 | 10810 | 10810 | 10820 | 10810 | 355 |
| 656 | 20231026 | 092100 | 287801090 | 10820 | 10830 | 10830 | 10820 | 478 |
| 657 | 20231026 | 092000 | 282628570 | 10820 | 10790 | 10820 | 10790 | 679 |
| 658 | 20231026 | 091900 | 275294150 | 10790 | 10790 | 10790 | 10780 | 161 |
| 659 | 20231026 | 091800 | 273557460 | 10800 | 10800 | 10800 | 10800 | 290 |
| 660 | 20231026 | 091700 | 270425460 | 10800 | 10750 | 10800 | 10750 | 311 |
| 661 | 20231026 | 091600 | 267068360 | 10740 | 10790 | 10790 | 10740 | 802 |
| 662 | 20231026 | 091500 | 258436160 | 10780 | 10780 | 10780 | 10780 | 86 |
| 663 | 20231026 | 091400 | 257509080 | 10780 | 10780 | 10780 | 10780 | 105 |
| 664 | 20231026 | 091300 | 256377180 | 10760 | 10800 | 10800 | 10760 | 1223 |
| 665 | 20231026 | 091200 | 243187300 | 10800 | 10790 | 10810 | 10790 | 977 |
| 666 | 20231026 | 091100 | 232634960 | 10790 | 10770 | 10790 | 10760 | 181 |
| 667 | 20231026 | 091000 | 230684650 | 10770 | 10790 | 10790 | 10770 | 261 |
| 668 | 20231026 | 090900 | 227872560 | 10790 | 10730 | 10800 | 10730 | 892 |
| 669 | 20231026 | 090800 | 218276120 | 10670 | 10670 | 10670 | 10670 | 700 |
| 670 | 20231026 | 090700 | 210807120 | 10680 | 10680 | 10690 | 10640 | 1774 |
| 671 | 20231026 | 090600 | 191857860 | 10680 | 10730 | 10730 | 10680 | 4927 |
| 672 | 20231026 | 090500 | 139009050 | 10730 | 10740 | 10740 | 10690 | 5407 |
| 673 | 20231026 | 090400 | 81001230 | 10740 | 10730 | 10740 | 10730 | 306 |
| 674 | 20231026 | 090300 | 77715790 | 10700 | 10690 | 10700 | 10680 | 701 |
| 675 | 20231026 | 090200 | 70221890 | 10680 | 10560 | 10700 | 10560 | 1430 |
| 676 | 20231026 | 090100 | 54979580 | 10560 | 10580 | 10600 | 10560 | 2073 |
| 677 | 20231026 | 090000 | 33055770 | 10580 | 10750 | 10750 | 10560 | 3056 |