37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 3 | 20231030 | 203300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20231030 | 203200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20231030 | 203100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20231030 | 203000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20231030 | 202900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20231030 | 202800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20231030 | 202700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20231030 | 202600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20231030 | 202500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20231030 | 202400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20231030 | 202300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20231030 | 202200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20231030 | 202100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20231030 | 202000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20231030 | 201900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20231030 | 201800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20231030 | 201700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20231030 | 201600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20231030 | 201500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20231030 | 201400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20231030 | 201300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20231030 | 201200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20231030 | 201100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20231030 | 201000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20231030 | 200900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20231030 | 200800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20231030 | 200700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20231030 | 200600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20231030 | 200500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20231030 | 200400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 33 | 20231030 | 200300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20231030 | 200200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20231030 | 200100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20231030 | 200000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20231030 | 195900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20231030 | 195800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20231030 | 195700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20231030 | 195600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20231030 | 195500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20231030 | 195400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20231030 | 195300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20231030 | 195200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20231030 | 195100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20231030 | 195000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20231030 | 194900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20231030 | 194800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20231030 | 194700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20231030 | 194600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20231030 | 194500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20231030 | 194400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20231030 | 194300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20231030 | 194200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20231030 | 194100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20231030 | 194000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20231030 | 193900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20231030 | 193800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20231030 | 193700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20231030 | 193600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20231030 | 193500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20231030 | 193400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 63 | 20231030 | 193300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20231030 | 193200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20231030 | 193100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20231030 | 193000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20231030 | 192900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20231030 | 192800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20231030 | 192700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20231030 | 192600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20231030 | 192500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20231030 | 192400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20231030 | 192300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20231030 | 192200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20231030 | 192100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20231030 | 192000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20231030 | 191900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20231030 | 191800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20231030 | 191700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20231030 | 191600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20231030 | 191500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20231030 | 191400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20231030 | 191300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20231030 | 191200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20231030 | 191100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20231030 | 191000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20231030 | 190900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20231030 | 190800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20231030 | 190700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20231030 | 190600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20231030 | 190500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20231030 | 190400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 93 | 20231030 | 190300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20231030 | 190200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20231030 | 190100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20231030 | 190000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20231030 | 185900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20231030 | 185800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20231030 | 185700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20231030 | 185600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20231030 | 185500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20231030 | 185400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20231030 | 185300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20231030 | 185200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20231030 | 185100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20231030 | 185000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20231030 | 184900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20231030 | 184800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20231030 | 184700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20231030 | 184600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20231030 | 184500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20231030 | 184400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20231030 | 184300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20231030 | 184200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20231030 | 184100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20231030 | 184000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20231030 | 183900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20231030 | 183800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20231030 | 183700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20231030 | 183600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20231030 | 183500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20231030 | 183400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 123 | 20231030 | 183300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20231030 | 183200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20231030 | 183100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20231030 | 183000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20231030 | 182900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20231030 | 182800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20231030 | 182700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20231030 | 182600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20231030 | 182500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20231030 | 182400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20231030 | 182300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20231030 | 182200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20231030 | 182100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20231030 | 182000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20231030 | 181900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20231030 | 181800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20231030 | 181700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20231030 | 181600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20231030 | 181500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20231030 | 181400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20231030 | 181300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20231030 | 181200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20231030 | 181100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20231030 | 181000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20231030 | 180900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20231030 | 180800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20231030 | 180700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20231030 | 180600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20231030 | 180500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20231030 | 180400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 153 | 20231030 | 180300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20231030 | 180200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20231030 | 180100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20231030 | 180000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20231030 | 175900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20231030 | 175800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20231030 | 175700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20231030 | 175600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20231030 | 175500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20231030 | 175400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20231030 | 175300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20231030 | 175200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20231030 | 175100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20231030 | 175000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20231030 | 174900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20231030 | 174800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20231030 | 174700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20231030 | 174600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20231030 | 174500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20231030 | 174400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20231030 | 174300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20231030 | 174200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20231030 | 174100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20231030 | 174000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20231030 | 173900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20231030 | 173800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20231030 | 173700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20231030 | 173600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20231030 | 173500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20231030 | 173400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 183 | 20231030 | 173300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20231030 | 173200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20231030 | 173100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20231030 | 173000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20231030 | 172900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20231030 | 172800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20231030 | 172700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20231030 | 172600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20231030 | 172500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20231030 | 172400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20231030 | 172300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20231030 | 172200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20231030 | 172100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20231030 | 172000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20231030 | 171900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20231030 | 171800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20231030 | 171700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20231030 | 171600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20231030 | 171500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20231030 | 171400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20231030 | 171300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20231030 | 171200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20231030 | 171100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20231030 | 171000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20231030 | 170900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20231030 | 170800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20231030 | 170700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20231030 | 170600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20231030 | 170500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20231030 | 170400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 213 | 20231030 | 170300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20231030 | 170200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20231030 | 170100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20231030 | 170000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20231030 | 165900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20231030 | 165800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20231030 | 165700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20231030 | 165600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20231030 | 165500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20231030 | 165400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20231030 | 165300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20231030 | 165200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20231030 | 165100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20231030 | 165000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20231030 | 164900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20231030 | 164800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20231030 | 164700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20231030 | 164600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20231030 | 164500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20231030 | 164400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20231030 | 164300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20231030 | 164200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20231030 | 164100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20231030 | 164000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20231030 | 163900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20231030 | 163800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20231030 | 163700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20231030 | 163600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20231030 | 163500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20231030 | 163400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 243 | 20231030 | 163300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20231030 | 163200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20231030 | 163100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20231030 | 163000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20231030 | 162900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20231030 | 162800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20231030 | 162700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20231030 | 162600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20231030 | 162500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20231030 | 162400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20231030 | 162300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20231030 | 162200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20231030 | 162100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20231030 | 162000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20231030 | 161900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20231030 | 161800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20231030 | 161700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20231030 | 161600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20231030 | 161500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20231030 | 161400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20231030 | 161300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20231030 | 161200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20231030 | 161100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20231030 | 161000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20231030 | 160900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20231030 | 160800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20231030 | 160700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20231030 | 160600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20231030 | 160500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20231030 | 160400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 273 | 20231030 | 160300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20231030 | 160200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20231030 | 160100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20231030 | 160000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20231030 | 155900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20231030 | 155800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20231030 | 155700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20231030 | 155600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20231030 | 155500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20231030 | 155400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20231030 | 155300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20231030 | 155200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20231030 | 155100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20231030 | 155000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20231030 | 154900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20231030 | 154800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20231030 | 154700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20231030 | 154600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20231030 | 154500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20231030 | 154400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20231030 | 154300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20231030 | 154200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20231030 | 154100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20231030 | 154000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20231030 | 153900 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20231030 | 153800 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20231030 | 153700 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20231030 | 153600 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 301 | 20231030 | 153500 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 302 | 20231030 | 153400 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 303 | 20231030 | 153300 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 304 | 20231030 | 153200 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 305 | 20231030 | 153100 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 306 | 20231030 | 153000 | 1931774760 | 10820 | 10820 | 10820 | 10820 | 6888 |
| 307 | 20231030 | 152900 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20231030 | 152800 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20231030 | 152700 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20231030 | 152600 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20231030 | 152500 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20231030 | 152400 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20231030 | 152300 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20231030 | 152200 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20231030 | 152100 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20231030 | 152000 | 1857246600 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20231030 | 151900 | 1857246600 | 10800 | 10800 | 10800 | 10790 | 286 |
| 318 | 20231030 | 151800 | 1854157930 | 10800 | 10790 | 10800 | 10790 | 1183 |
| 319 | 20231030 | 151700 | 1841384480 | 10790 | 10780 | 10790 | 10780 | 1290 |
| 320 | 20231030 | 151600 | 1827477560 | 10780 | 10780 | 10780 | 10780 | 82 |
| 321 | 20231030 | 151500 | 1826593600 | 10770 | 10770 | 10770 | 10770 | 2011 |
| 322 | 20231030 | 151400 | 1804935130 | 10770 | 10760 | 10770 | 10750 | 408 |
| 323 | 20231030 | 151300 | 1800547160 | 10760 | 10760 | 10770 | 10760 | 333 |
| 324 | 20231030 | 151200 | 1796963880 | 10760 | 10750 | 10760 | 10750 | 97 |
| 325 | 20231030 | 151100 | 1795921030 | 10740 | 10750 | 10750 | 10740 | 265 |
| 326 | 20231030 | 151000 | 1793074050 | 10760 | 10760 | 10760 | 10760 | 759 |
| 327 | 20231030 | 150900 | 1784907210 | 10770 | 10760 | 10770 | 10750 | 1208 |
| 328 | 20231030 | 150800 | 1771906510 | 10750 | 10750 | 10770 | 10750 | 1174 |
| 329 | 20231030 | 150700 | 1759265390 | 10770 | 10730 | 10770 | 10730 | 2775 |
| 330 | 20231030 | 150600 | 1729421860 | 10730 | 10730 | 10730 | 10720 | 344 |
| 331 | 20231030 | 150500 | 1725733380 | 10730 | 10720 | 10730 | 10720 | 18 |
| 332 | 20231030 | 150400 | 1725540390 | 10720 | 10720 | 10720 | 10720 | 177 |
| 333 | 20231030 | 150300 | 1723642950 | 10710 | 10710 | 10710 | 10710 | 0 |
| 334 | 20231030 | 150200 | 1723642950 | 10710 | 10710 | 10710 | 10710 | 11 |
| 335 | 20231030 | 150100 | 1723525140 | 10710 | 10710 | 10710 | 10710 | 454 |
| 336 | 20231030 | 150000 | 1718662800 | 10700 | 10700 | 10710 | 10670 | 713 |
| 337 | 20231030 | 145900 | 1711036470 | 10700 | 10680 | 10700 | 10640 | 945 |
| 338 | 20231030 | 145800 | 1700962740 | 10680 | 10700 | 10700 | 10680 | 287 |
| 339 | 20231030 | 145700 | 1697893740 | 10690 | 10690 | 10700 | 10690 | 307 |
| 340 | 20231030 | 145600 | 1694611300 | 10690 | 10690 | 10700 | 10680 | 156 |
| 341 | 20231030 | 145500 | 1692944560 | 10680 | 10680 | 10680 | 10680 | 182 |
| 342 | 20231030 | 145400 | 1691000800 | 10670 | 10680 | 10680 | 10670 | 152 |
| 343 | 20231030 | 145300 | 1689377740 | 10680 | 10720 | 10720 | 10680 | 330 |
| 344 | 20231030 | 145200 | 1685844780 | 10710 | 10710 | 10720 | 10700 | 167 |
| 345 | 20231030 | 145100 | 1684056250 | 10700 | 10670 | 10710 | 10660 | 3304 |
| 346 | 20231030 | 145000 | 1648797110 | 10670 | 10680 | 10680 | 10660 | 687 |
| 347 | 20231030 | 144900 | 1641466170 | 10680 | 10680 | 10680 | 10670 | 422 |
| 348 | 20231030 | 144800 | 1636961350 | 10670 | 10690 | 10690 | 10670 | 315 |
| 349 | 20231030 | 144700 | 1633597920 | 10690 | 10700 | 10710 | 10690 | 290 |
| 350 | 20231030 | 144600 | 1630494590 | 10700 | 10710 | 10710 | 10690 | 355 |
| 351 | 20231030 | 144500 | 1626697110 | 10700 | 10690 | 10710 | 10690 | 64 |
| 352 | 20231030 | 144400 | 1626012280 | 10690 | 10710 | 10710 | 10690 | 134 |
| 353 | 20231030 | 144300 | 1624578130 | 10700 | 10700 | 10710 | 10660 | 708 |
| 354 | 20231030 | 144200 | 1617015250 | 10710 | 10720 | 10720 | 10710 | 266 |
| 355 | 20231030 | 144100 | 1614164930 | 10730 | 10730 | 10730 | 10720 | 221 |
| 356 | 20231030 | 144000 | 1611794550 | 10740 | 10750 | 10750 | 10730 | 135 |
| 357 | 20231030 | 143900 | 1610345590 | 10750 | 10740 | 10750 | 10720 | 214 |
| 358 | 20231030 | 143800 | 1608047200 | 10740 | 10720 | 10740 | 10720 | 175 |
| 359 | 20231030 | 143700 | 1606169980 | 10710 | 10720 | 10720 | 10710 | 134 |
| 360 | 20231030 | 143600 | 1604734450 | 10710 | 10710 | 10720 | 10710 | 280 |
| 361 | 20231030 | 143500 | 1601733940 | 10700 | 10710 | 10710 | 10690 | 219 |
| 362 | 20231030 | 143400 | 1599391850 | 10710 | 10690 | 10710 | 10690 | 214 |
| 363 | 20231030 | 143300 | 1597100990 | 10700 | 10700 | 10710 | 10700 | 206 |
| 364 | 20231030 | 143200 | 1594895710 | 10710 | 10700 | 10710 | 10700 | 134 |
| 365 | 20231030 | 143100 | 1593461520 | 10710 | 10700 | 10710 | 10700 | 305 |
| 366 | 20231030 | 143000 | 1590195910 | 10700 | 10710 | 10710 | 10700 | 147 |
| 367 | 20231030 | 142900 | 1588622490 | 10710 | 10700 | 10710 | 10700 | 416 |
| 368 | 20231030 | 142800 | 1584168540 | 10710 | 10710 | 10710 | 10700 | 241 |
| 369 | 20231030 | 142700 | 1581588380 | 10710 | 10690 | 10710 | 10690 | 224 |
| 370 | 20231030 | 142600 | 1579190550 | 10690 | 10660 | 10690 | 10660 | 195 |
| 371 | 20231030 | 142500 | 1577107050 | 10680 | 10670 | 10680 | 10660 | 1662 |
| 372 | 20231030 | 142400 | 1559373460 | 10670 | 10660 | 10670 | 10660 | 330 |
| 373 | 20231030 | 142300 | 1555853590 | 10670 | 10670 | 10670 | 10660 | 187 |
| 374 | 20231030 | 142200 | 1553858380 | 10660 | 10670 | 10670 | 10660 | 160 |
| 375 | 20231030 | 142100 | 1552152130 | 10660 | 10690 | 10690 | 10650 | 671 |
| 376 | 20231030 | 142000 | 1544992140 | 10690 | 10710 | 10710 | 10690 | 255 |
| 377 | 20231030 | 141900 | 1542263620 | 10700 | 10700 | 10700 | 10700 | 145 |
| 378 | 20231030 | 141800 | 1540712120 | 10710 | 10700 | 10710 | 10690 | 132 |
| 379 | 20231030 | 141700 | 1539299400 | 10710 | 10700 | 10710 | 10700 | 294 |
| 380 | 20231030 | 141600 | 1536151910 | 10710 | 10700 | 10710 | 10700 | 48 |
| 381 | 20231030 | 141500 | 1535637930 | 10700 | 10710 | 10710 | 10700 | 190 |
| 382 | 20231030 | 141400 | 1533603930 | 10710 | 10710 | 10710 | 10700 | 134 |
| 383 | 20231030 | 141300 | 1532168840 | 10710 | 10720 | 10720 | 10710 | 294 |
| 384 | 20231030 | 141200 | 1529018160 | 10710 | 10720 | 10720 | 10710 | 132 |
| 385 | 20231030 | 141100 | 1527604070 | 10710 | 10720 | 10720 | 10700 | 96 |
| 386 | 20231030 | 141000 | 1526575950 | 10710 | 10670 | 10710 | 10670 | 210 |
| 387 | 20231030 | 140900 | 1524332360 | 10670 | 10690 | 10700 | 10670 | 189 |
| 388 | 20231030 | 140800 | 1522312010 | 10690 | 10700 | 10710 | 10690 | 208 |
| 389 | 20231030 | 140700 | 1520086150 | 10680 | 10720 | 10720 | 10680 | 385 |
| 390 | 20231030 | 140600 | 1515967040 | 10720 | 10720 | 10720 | 10710 | 264 |
| 391 | 20231030 | 140500 | 1513137860 | 10720 | 10760 | 10760 | 10720 | 268 |
| 392 | 20231030 | 140400 | 1510260000 | 10760 | 10770 | 10770 | 10760 | 128 |
| 393 | 20231030 | 140300 | 1508882340 | 10770 | 10780 | 10780 | 10770 | 170 |
| 394 | 20231030 | 140200 | 1507050360 | 10760 | 10790 | 10790 | 10760 | 195 |
| 395 | 20231030 | 140100 | 1504947350 | 10780 | 10790 | 10790 | 10780 | 290 |
| 396 | 20231030 | 140000 | 1501818950 | 10780 | 10810 | 10810 | 10770 | 211 |
| 397 | 20231030 | 135900 | 1499544600 | 10810 | 10810 | 10820 | 10800 | 438 |
| 398 | 20231030 | 135800 | 1494808970 | 10820 | 10840 | 10840 | 10820 | 534 |
| 399 | 20231030 | 135700 | 1489027940 | 10840 | 10810 | 10840 | 10810 | 468 |
| 400 | 20231030 | 135600 | 1483963930 | 10810 | 10810 | 10820 | 10810 | 245 |
| 401 | 20231030 | 135500 | 1481315450 | 10820 | 10820 | 10820 | 10820 | 119 |
| 402 | 20231030 | 135400 | 1480027870 | 10830 | 10800 | 10830 | 10800 | 237 |
| 403 | 20231030 | 135300 | 1477464760 | 10800 | 10790 | 10810 | 10790 | 219 |
| 404 | 20231030 | 135200 | 1475098650 | 10790 | 10790 | 10790 | 10780 | 188 |
| 405 | 20231030 | 135100 | 1473071030 | 10780 | 10790 | 10790 | 10770 | 158 |
| 406 | 20231030 | 135000 | 1471367670 | 10790 | 10790 | 10790 | 10790 | 143 |
| 407 | 20231030 | 134900 | 1469824700 | 10810 | 10780 | 10810 | 10780 | 159 |
| 408 | 20231030 | 134800 | 1468108700 | 10780 | 10780 | 10780 | 10770 | 404 |
| 409 | 20231030 | 134700 | 1463755140 | 10780 | 10780 | 10810 | 10780 | 156 |
| 410 | 20231030 | 134600 | 1462072150 | 10780 | 10770 | 10810 | 10770 | 156 |
| 411 | 20231030 | 134500 | 1460390270 | 10770 | 10760 | 10790 | 10760 | 85 |
| 412 | 20231030 | 134400 | 1459473650 | 10750 | 10760 | 10760 | 10750 | 140 |
| 413 | 20231030 | 134300 | 1457968510 | 10750 | 10750 | 10750 | 10750 | 99 |
| 414 | 20231030 | 134200 | 1456904260 | 10780 | 10720 | 10780 | 10720 | 274 |
| 415 | 20231030 | 134100 | 1453956540 | 10780 | 10710 | 10780 | 10710 | 233 |
| 416 | 20231030 | 134000 | 1451451100 | 10770 | 10710 | 10770 | 10710 | 246 |
| 417 | 20231030 | 133900 | 1448803470 | 10710 | 10730 | 10760 | 10710 | 576 |
| 418 | 20231030 | 133800 | 1442624670 | 10720 | 10760 | 10760 | 10720 | 300 |
| 419 | 20231030 | 133700 | 1439400270 | 10760 | 10760 | 10760 | 10700 | 1144 |
| 420 | 20231030 | 133600 | 1427134320 | 10750 | 10760 | 10760 | 10750 | 213 |
| 421 | 20231030 | 133500 | 1424843390 | 10780 | 10800 | 10800 | 10760 | 332 |
| 422 | 20231030 | 133400 | 1421266170 | 10800 | 10760 | 10800 | 10760 | 207 |
| 423 | 20231030 | 133300 | 1419034170 | 10800 | 10760 | 10800 | 10760 | 962 |
| 424 | 20231030 | 133200 | 1408645290 | 10750 | 10760 | 10790 | 10750 | 278 |
| 425 | 20231030 | 133100 | 1405649630 | 10760 | 10810 | 10810 | 10760 | 261 |
| 426 | 20231030 | 133000 | 1402833230 | 10790 | 10790 | 10790 | 10760 | 217 |
| 427 | 20231030 | 132900 | 1400496200 | 10790 | 10850 | 10850 | 10780 | 350 |
| 428 | 20231030 | 132800 | 1396716910 | 10810 | 10810 | 10810 | 10790 | 128 |
| 429 | 20231030 | 132700 | 1395333810 | 10860 | 10810 | 10860 | 10790 | 307 |
| 430 | 20231030 | 132600 | 1392019110 | 10860 | 10810 | 10860 | 10810 | 149 |
| 431 | 20231030 | 132500 | 1390405320 | 10790 | 10810 | 10830 | 10790 | 356 |
| 432 | 20231030 | 132400 | 1386554100 | 10820 | 10850 | 10870 | 10820 | 238 |
| 433 | 20231030 | 132300 | 1383971810 | 10830 | 10860 | 10860 | 10830 | 399 |
| 434 | 20231030 | 132200 | 1379641400 | 10860 | 10820 | 10860 | 10820 | 206 |
| 435 | 20231030 | 132100 | 1377410880 | 10820 | 10820 | 10820 | 10780 | 206 |
| 436 | 20231030 | 132000 | 1375186090 | 10820 | 10820 | 10820 | 10780 | 190 |
| 437 | 20231030 | 131900 | 1373132170 | 10820 | 10780 | 10820 | 10780 | 264 |
| 438 | 20231030 | 131800 | 1370279290 | 10820 | 10820 | 10820 | 10820 | 112 |
| 439 | 20231030 | 131700 | 1369067450 | 10820 | 10820 | 10820 | 10780 | 320 |
| 440 | 20231030 | 131600 | 1365609050 | 10820 | 10820 | 10820 | 10780 | 274 |
| 441 | 20231030 | 131500 | 1362649050 | 10780 | 10820 | 10820 | 10780 | 101 |
| 442 | 20231030 | 131400 | 1361560230 | 10820 | 10820 | 10820 | 10780 | 308 |
| 443 | 20231030 | 131300 | 1358231270 | 10820 | 10820 | 10850 | 10820 | 191 |
| 444 | 20231030 | 131200 | 1356163510 | 10820 | 10760 | 10860 | 10760 | 221 |
| 445 | 20231030 | 131100 | 1353777490 | 10850 | 10840 | 10850 | 10780 | 247 |
| 446 | 20231030 | 131000 | 1351105540 | 10780 | 10820 | 10820 | 10780 | 269 |
| 447 | 20231030 | 130900 | 1348198960 | 10820 | 10760 | 10820 | 10760 | 273 |
| 448 | 20231030 | 130800 | 1345252660 | 10760 | 10860 | 10860 | 10760 | 351 |
| 449 | 20231030 | 130700 | 1341462420 | 10860 | 10820 | 10860 | 10750 | 484 |
| 450 | 20231030 | 130600 | 1336239340 | 10820 | 10890 | 10890 | 10810 | 147 |
| 451 | 20231030 | 130500 | 1334649290 | 10820 | 10850 | 10880 | 10780 | 881 |
| 452 | 20231030 | 130400 | 1325115620 | 10880 | 10860 | 10880 | 10860 | 148 |
| 453 | 20231030 | 130300 | 1323506000 | 10890 | 10910 | 10910 | 10890 | 217 |
| 454 | 20231030 | 130200 | 1321140750 | 10900 | 10930 | 10940 | 10900 | 324 |
| 455 | 20231030 | 130100 | 1317606560 | 10940 | 10940 | 10940 | 10910 | 172 |
| 456 | 20231030 | 130000 | 1315725720 | 10910 | 10930 | 10940 | 10910 | 455 |
| 457 | 20231030 | 125900 | 1310752120 | 10930 | 10900 | 10930 | 10900 | 347 |
| 458 | 20231030 | 125800 | 1306964720 | 10940 | 10920 | 10940 | 10900 | 395 |
| 459 | 20231030 | 125700 | 1302648280 | 10920 | 10930 | 10940 | 10920 | 61 |
| 460 | 20231030 | 125600 | 1301981330 | 10930 | 10900 | 10940 | 10900 | 306 |
| 461 | 20231030 | 125500 | 1298635980 | 10930 | 10940 | 10940 | 10930 | 291 |
| 462 | 20231030 | 125400 | 1295452860 | 10940 | 10930 | 10940 | 10930 | 447 |
| 463 | 20231030 | 125300 | 1290563550 | 10930 | 10920 | 10930 | 10870 | 832 |
| 464 | 20231030 | 125200 | 1281474900 | 10860 | 10920 | 10920 | 10860 | 468 |
| 465 | 20231030 | 125100 | 1276364400 | 10920 | 10920 | 10920 | 10850 | 488 |
| 466 | 20231030 | 125000 | 1271050580 | 10930 | 10910 | 10940 | 10910 | 348 |
| 467 | 20231030 | 124900 | 1267249880 | 10920 | 10920 | 10940 | 10910 | 1463 |
| 468 | 20231030 | 124800 | 1251279430 | 10910 | 10930 | 10940 | 10910 | 2118 |
| 469 | 20231030 | 124700 | 1228153800 | 10920 | 10890 | 10930 | 10870 | 6618 |
| 470 | 20231030 | 124600 | 1155982760 | 10890 | 10890 | 10890 | 10870 | 228 |
| 471 | 20231030 | 124500 | 1153500240 | 10890 | 10890 | 10890 | 10870 | 188 |
| 472 | 20231030 | 124400 | 1151454420 | 10890 | 10860 | 10890 | 10860 | 573 |
| 473 | 20231030 | 124300 | 1145224480 | 10870 | 10840 | 10870 | 10840 | 2125 |
| 474 | 20231030 | 124200 | 1122182490 | 10840 | 10840 | 10840 | 10840 | 507 |
| 475 | 20231030 | 124100 | 1116686610 | 10820 | 10830 | 10840 | 10820 | 231 |
| 476 | 20231030 | 124000 | 1114183690 | 10830 | 10830 | 10830 | 10820 | 366 |
| 477 | 20231030 | 123900 | 1110220910 | 10830 | 10830 | 10830 | 10800 | 220 |
| 478 | 20231030 | 123800 | 1107838610 | 10830 | 10820 | 10830 | 10820 | 160 |
| 479 | 20231030 | 123700 | 1106106890 | 10820 | 10830 | 10830 | 10790 | 208 |
| 480 | 20231030 | 123600 | 1103859800 | 10780 | 10830 | 10830 | 10770 | 209 |
| 481 | 20231030 | 123500 | 1101599830 | 10770 | 10830 | 10830 | 10770 | 232 |
| 482 | 20231030 | 123400 | 1099090750 | 10820 | 10820 | 10820 | 10760 | 554 |
| 483 | 20231030 | 123300 | 1093111450 | 10820 | 10830 | 10830 | 10800 | 195 |
| 484 | 20231030 | 123200 | 1091000540 | 10830 | 10820 | 10830 | 10820 | 183 |
| 485 | 20231030 | 123100 | 1089018750 | 10830 | 10820 | 10830 | 10820 | 391 |
| 486 | 20231030 | 123000 | 1084785690 | 10810 | 10830 | 10830 | 10810 | 134 |
| 487 | 20231030 | 122900 | 1083334980 | 10830 | 10840 | 10840 | 10800 | 370 |
| 488 | 20231030 | 122800 | 1079329290 | 10840 | 10840 | 10840 | 10840 | 295 |
| 489 | 20231030 | 122700 | 1076131490 | 10840 | 10830 | 10840 | 10830 | 122 |
| 490 | 20231030 | 122600 | 1074809110 | 10840 | 10830 | 10840 | 10830 | 107 |
| 491 | 20231030 | 122500 | 1073649920 | 10830 | 10830 | 10830 | 10830 | 268 |
| 492 | 20231030 | 122400 | 1070747480 | 10820 | 10830 | 10830 | 10820 | 240 |
| 493 | 20231030 | 122300 | 1068149380 | 10830 | 10830 | 10830 | 10820 | 312 |
| 494 | 20231030 | 122200 | 1064771420 | 10830 | 10820 | 10830 | 10810 | 53 |
| 495 | 20231030 | 122100 | 1064198050 | 10820 | 10810 | 10820 | 10800 | 250 |
| 496 | 20231030 | 122000 | 1061495120 | 10820 | 10820 | 10830 | 10820 | 221 |
| 497 | 20231030 | 121900 | 1059102430 | 10830 | 10830 | 10830 | 10830 | 108 |
| 498 | 20231030 | 121800 | 1057932790 | 10830 | 10830 | 10840 | 10830 | 333 |
| 499 | 20231030 | 121700 | 1054324320 | 10830 | 10830 | 10840 | 10830 | 230 |
| 500 | 20231030 | 121600 | 1051832340 | 10840 | 10830 | 10840 | 10830 | 259 |
| 501 | 20231030 | 121500 | 1049024880 | 10840 | 10840 | 10840 | 10830 | 153 |
| 502 | 20231030 | 121400 | 1047366460 | 10840 | 10840 | 10840 | 10840 | 212 |
| 503 | 20231030 | 121300 | 1045068380 | 10840 | 10840 | 10840 | 10840 | 175 |
| 504 | 20231030 | 121200 | 1043171380 | 10840 | 10830 | 10840 | 10830 | 225 |
| 505 | 20231030 | 121100 | 1040732490 | 10840 | 10830 | 10840 | 10830 | 296 |
| 506 | 20231030 | 121000 | 1037524060 | 10840 | 10840 | 10840 | 10830 | 232 |
| 507 | 20231030 | 120900 | 1035009280 | 10830 | 10820 | 10830 | 10820 | 377 |
| 508 | 20231030 | 120800 | 1030927640 | 10820 | 10830 | 10830 | 10810 | 452 |
| 509 | 20231030 | 120700 | 1026036010 | 10830 | 10830 | 10830 | 10810 | 106 |
| 510 | 20231030 | 120600 | 1024888140 | 10820 | 10820 | 10820 | 10820 | 247 |
| 511 | 20231030 | 120500 | 1022215600 | 10820 | 10810 | 10820 | 10810 | 123 |
| 512 | 20231030 | 120400 | 1020884890 | 10820 | 10820 | 10820 | 10820 | 210 |
| 513 | 20231030 | 120300 | 1018612690 | 10820 | 10820 | 10820 | 10820 | 110 |
| 514 | 20231030 | 120200 | 1017422490 | 10810 | 10820 | 10820 | 10790 | 1211 |
| 515 | 20231030 | 120100 | 1004349830 | 10790 | 10800 | 10800 | 10780 | 3298 |
| 516 | 20231030 | 120000 | 968781080 | 10790 | 10790 | 10790 | 10790 | 991 |
| 517 | 20231030 | 115900 | 958088190 | 10790 | 10780 | 10790 | 10780 | 218 |
| 518 | 20231030 | 115800 | 955736870 | 10780 | 10790 | 10790 | 10780 | 164 |
| 519 | 20231030 | 115700 | 953968570 | 10790 | 10790 | 10790 | 10780 | 184 |
| 520 | 20231030 | 115600 | 951983310 | 10790 | 10780 | 10790 | 10760 | 198 |
| 521 | 20231030 | 115500 | 949848320 | 10780 | 10790 | 10790 | 10770 | 283 |
| 522 | 20231030 | 115400 | 946796140 | 10790 | 10790 | 10790 | 10790 | 120 |
| 523 | 20231030 | 115300 | 945501340 | 10800 | 10810 | 10810 | 10740 | 479 |
| 524 | 20231030 | 115200 | 940332180 | 10800 | 10810 | 10810 | 10800 | 100 |
| 525 | 20231030 | 115100 | 939252160 | 10800 | 10790 | 10800 | 10780 | 114 |
| 526 | 20231030 | 115000 | 938021620 | 10790 | 10790 | 10790 | 10790 | 311 |
| 527 | 20231030 | 114900 | 934665930 | 10780 | 10780 | 10790 | 10780 | 147 |
| 528 | 20231030 | 114800 | 933080160 | 10780 | 10810 | 10820 | 10780 | 285 |
| 529 | 20231030 | 114700 | 929999570 | 10790 | 10830 | 10830 | 10780 | 821 |
| 530 | 20231030 | 114600 | 921136800 | 10800 | 10830 | 10840 | 10800 | 485 |
| 531 | 20231030 | 114500 | 915890530 | 10830 | 10840 | 10840 | 10830 | 53 |
| 532 | 20231030 | 114400 | 915316110 | 10830 | 10820 | 10830 | 10810 | 198 |
| 533 | 20231030 | 114300 | 913172890 | 10820 | 10830 | 10840 | 10820 | 289 |
| 534 | 20231030 | 114200 | 910042240 | 10830 | 10800 | 10830 | 10800 | 404 |
| 535 | 20231030 | 114100 | 905670170 | 10820 | 10800 | 10820 | 10800 | 1292 |
| 536 | 20231030 | 114000 | 891712140 | 10800 | 10790 | 10800 | 10790 | 290 |
| 537 | 20231030 | 113900 | 888582620 | 10790 | 10790 | 10790 | 10790 | 272 |
| 538 | 20231030 | 113800 | 885647740 | 10780 | 10790 | 10790 | 10780 | 113 |
| 539 | 20231030 | 113700 | 884428480 | 10780 | 10780 | 10780 | 10780 | 205 |
| 540 | 20231030 | 113600 | 882218580 | 10780 | 10780 | 10780 | 10780 | 248 |
| 541 | 20231030 | 113500 | 879545140 | 10770 | 10780 | 10790 | 10770 | 215 |
| 542 | 20231030 | 113400 | 877226660 | 10780 | 10770 | 10780 | 10770 | 431 |
| 543 | 20231030 | 113300 | 872584150 | 10770 | 10780 | 10780 | 10770 | 790 |
| 544 | 20231030 | 113200 | 864074280 | 10780 | 10760 | 10780 | 10750 | 599 |
| 545 | 20231030 | 113100 | 857622280 | 10770 | 10770 | 10780 | 10770 | 575 |
| 546 | 20231030 | 113000 | 851426050 | 10770 | 10730 | 10770 | 10710 | 670 |
| 547 | 20231030 | 112900 | 844222210 | 10750 | 10750 | 10750 | 10740 | 222 |
| 548 | 20231030 | 112800 | 841835810 | 10750 | 10740 | 10750 | 10740 | 727 |
| 549 | 20231030 | 112700 | 834020660 | 10740 | 10740 | 10740 | 10740 | 197 |
| 550 | 20231030 | 112600 | 831904880 | 10740 | 10740 | 10740 | 10740 | 265 |
| 551 | 20231030 | 112500 | 829058780 | 10740 | 10730 | 10740 | 10730 | 557 |
| 552 | 20231030 | 112400 | 823080070 | 10730 | 10720 | 10730 | 10710 | 622 |
| 553 | 20231030 | 112300 | 816409130 | 10720 | 10720 | 10720 | 10720 | 38 |
| 554 | 20231030 | 112200 | 816001770 | 10720 | 10720 | 10720 | 10710 | 201 |
| 555 | 20231030 | 112100 | 813847060 | 10730 | 10740 | 10740 | 10730 | 382 |
| 556 | 20231030 | 112000 | 809748190 | 10740 | 10700 | 10740 | 10700 | 646 |
| 557 | 20231030 | 111900 | 802822220 | 10700 | 10700 | 10700 | 10700 | 358 |
| 558 | 20231030 | 111800 | 798991620 | 10700 | 10720 | 10720 | 10700 | 108 |
| 559 | 20231030 | 111700 | 797834350 | 10720 | 10720 | 10720 | 10720 | 91 |
| 560 | 20231030 | 111600 | 796858830 | 10720 | 10720 | 10720 | 10710 | 459 |
| 561 | 20231030 | 111500 | 791939850 | 10720 | 10710 | 10720 | 10690 | 99 |
| 562 | 20231030 | 111400 | 790880360 | 10680 | 10720 | 10730 | 10680 | 198 |
| 563 | 20231030 | 111300 | 788760150 | 10720 | 10690 | 10730 | 10690 | 907 |
| 564 | 20231030 | 111200 | 779035960 | 10730 | 10740 | 10740 | 10720 | 1599 |
| 565 | 20231030 | 111100 | 761871390 | 10740 | 10660 | 10740 | 10660 | 2130 |
| 566 | 20231030 | 111000 | 739114880 | 10670 | 10650 | 10670 | 10650 | 129 |
| 567 | 20231030 | 110900 | 737739870 | 10650 | 10660 | 10660 | 10650 | 103 |
| 568 | 20231030 | 110800 | 736642890 | 10660 | 10660 | 10660 | 10650 | 614 |
| 569 | 20231030 | 110700 | 730097800 | 10660 | 10660 | 10660 | 10640 | 802 |
| 570 | 20231030 | 110600 | 721562520 | 10660 | 10660 | 10670 | 10660 | 553 |
| 571 | 20231030 | 110500 | 715666440 | 10660 | 10630 | 10660 | 10630 | 1358 |
| 572 | 20231030 | 110400 | 701215160 | 10630 | 10620 | 10630 | 10620 | 57 |
| 573 | 20231030 | 110300 | 700609340 | 10630 | 10600 | 10630 | 10590 | 2197 |
| 574 | 20231030 | 110200 | 677314980 | 10600 | 10600 | 10600 | 10600 | 380 |
| 575 | 20231030 | 110100 | 673286980 | 10600 | 10600 | 10600 | 10600 | 273 |
| 576 | 20231030 | 110000 | 670393180 | 10600 | 10590 | 10600 | 10580 | 495 |
| 577 | 20231030 | 105900 | 665151120 | 10580 | 10570 | 10580 | 10570 | 144 |
| 578 | 20231030 | 105800 | 663628230 | 10570 | 10560 | 10570 | 10560 | 34 |
| 579 | 20231030 | 105700 | 663269120 | 10560 | 10550 | 10560 | 10550 | 122 |
| 580 | 20231030 | 105600 | 661981480 | 10550 | 10550 | 10560 | 10540 | 729 |
| 581 | 20231030 | 105500 | 654288920 | 10550 | 10530 | 10550 | 10530 | 651 |
| 582 | 20231030 | 105400 | 647426400 | 10540 | 10530 | 10540 | 10530 | 1667 |
| 583 | 20231030 | 105300 | 629858070 | 10530 | 10500 | 10530 | 10500 | 687 |
| 584 | 20231030 | 105200 | 622624860 | 10530 | 10530 | 10530 | 10530 | 2 |
| 585 | 20231030 | 105100 | 622603800 | 10530 | 10500 | 10530 | 10500 | 3523 |
| 586 | 20231030 | 105000 | 585611630 | 10490 | 10470 | 10490 | 10470 | 90 |
| 587 | 20231030 | 104900 | 584667590 | 10480 | 10490 | 10490 | 10480 | 319 |
| 588 | 20231030 | 104800 | 581322490 | 10500 | 10490 | 10500 | 10490 | 123 |
| 589 | 20231030 | 104700 | 580032210 | 10480 | 10490 | 10490 | 10470 | 3036 |
| 590 | 20231030 | 104600 | 548242010 | 10490 | 10480 | 10490 | 10480 | 12 |
| 591 | 20231030 | 104500 | 548116230 | 10480 | 10490 | 10490 | 10480 | 511 |
| 592 | 20231030 | 104400 | 542757240 | 10490 | 10490 | 10490 | 10490 | 25 |
| 593 | 20231030 | 104300 | 542494990 | 10490 | 10480 | 10500 | 10480 | 915 |
| 594 | 20231030 | 104200 | 532899670 | 10480 | 10470 | 10480 | 10470 | 1439 |
| 595 | 20231030 | 104100 | 517827440 | 10470 | 10460 | 10470 | 10460 | 301 |
| 596 | 20231030 | 104000 | 514676310 | 10460 | 10440 | 10460 | 10440 | 680 |
| 597 | 20231030 | 103900 | 507570090 | 10440 | 10440 | 10440 | 10430 | 286 |
| 598 | 20231030 | 103800 | 504585150 | 10440 | 10430 | 10440 | 10430 | 361 |
| 599 | 20231030 | 103700 | 500817310 | 10440 | 10400 | 10440 | 10400 | 258 |
| 600 | 20231030 | 103600 | 498124830 | 10420 | 10390 | 10420 | 10390 | 1460 |
| 601 | 20231030 | 103500 | 482924880 | 10390 | 10390 | 10390 | 10390 | 0 |
| 602 | 20231030 | 103400 | 482924880 | 10390 | 10380 | 10390 | 10380 | 81 |
| 603 | 20231030 | 103300 | 482084090 | 10370 | 10370 | 10370 | 10370 | 200 |
| 604 | 20231030 | 103200 | 480010090 | 10370 | 10360 | 10390 | 10360 | 2235 |
| 605 | 20231030 | 103100 | 456829740 | 10360 | 10360 | 10360 | 10360 | 103 |
| 606 | 20231030 | 103000 | 455762660 | 10350 | 10360 | 10370 | 10350 | 121 |
| 607 | 20231030 | 102900 | 454509190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 608 | 20231030 | 102800 | 454509190 | 10370 | 10370 | 10370 | 10370 | 76 |
| 609 | 20231030 | 102700 | 453721070 | 10370 | 10380 | 10380 | 10370 | 35 |
| 610 | 20231030 | 102600 | 453358100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 611 | 20231030 | 102500 | 453358100 | 10380 | 10390 | 10390 | 10380 | 154 |
| 612 | 20231030 | 102400 | 451759050 | 10390 | 10390 | 10390 | 10390 | 10 |
| 613 | 20231030 | 102300 | 451655150 | 10390 | 10390 | 10390 | 10390 | 106 |
| 614 | 20231030 | 102200 | 450553810 | 10380 | 10380 | 10380 | 10380 | 50 |
| 615 | 20231030 | 102100 | 450034810 | 10380 | 10380 | 10390 | 10380 | 62 |
| 616 | 20231030 | 102000 | 449391240 | 10380 | 10380 | 10380 | 10380 | 0 |
| 617 | 20231030 | 101900 | 449391240 | 10380 | 10380 | 10390 | 10380 | 230 |
| 618 | 20231030 | 101800 | 447003820 | 10390 | 10390 | 10390 | 10390 | 1 |
| 619 | 20231030 | 101700 | 446993430 | 10390 | 10380 | 10390 | 10380 | 42 |
| 620 | 20231030 | 101600 | 446557230 | 10380 | 10380 | 10380 | 10380 | 1 |
| 621 | 20231030 | 101500 | 446546850 | 10370 | 10380 | 10380 | 10370 | 456 |
| 622 | 20231030 | 101400 | 441817430 | 10390 | 10390 | 10390 | 10390 | 48 |
| 623 | 20231030 | 101300 | 441318710 | 10400 | 10380 | 10400 | 10380 | 150 |
| 624 | 20231030 | 101200 | 439760820 | 10400 | 10400 | 10400 | 10400 | 17 |
| 625 | 20231030 | 101100 | 439584020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 626 | 20231030 | 101000 | 439584020 | 10390 | 10390 | 10390 | 10390 | 6 |
| 627 | 20231030 | 100900 | 439521680 | 10400 | 10400 | 10400 | 10400 | 1 |
| 628 | 20231030 | 100800 | 439511280 | 10400 | 10400 | 10400 | 10400 | 58 |
| 629 | 20231030 | 100700 | 438908080 | 10400 | 10370 | 10400 | 10370 | 262 |
| 630 | 20231030 | 100600 | 436183550 | 10380 | 10380 | 10380 | 10380 | 107 |
| 631 | 20231030 | 100500 | 435072890 | 10410 | 10410 | 10420 | 10390 | 266 |
| 632 | 20231030 | 100400 | 432307200 | 10420 | 10400 | 10420 | 10390 | 301 |
| 633 | 20231030 | 100300 | 429179070 | 10420 | 10420 | 10420 | 10400 | 568 |
| 634 | 20231030 | 100200 | 423264560 | 10420 | 10410 | 10420 | 10410 | 809 |
| 635 | 20231030 | 100100 | 414841710 | 10420 | 10420 | 10420 | 10420 | 26 |
| 636 | 20231030 | 100000 | 414570790 | 10420 | 10420 | 10420 | 10420 | 1 |
| 637 | 20231030 | 095900 | 414560370 | 10420 | 10390 | 10420 | 10390 | 2008 |
| 638 | 20231030 | 095800 | 393682810 | 10390 | 10390 | 10390 | 10390 | 6 |
| 639 | 20231030 | 095700 | 393620470 | 10380 | 10390 | 10390 | 10380 | 87 |
| 640 | 20231030 | 095600 | 392716640 | 10390 | 10380 | 10390 | 10380 | 400 |
| 641 | 20231030 | 095500 | 388563440 | 10380 | 10390 | 10390 | 10380 | 222 |
| 642 | 20231030 | 095400 | 386257860 | 10390 | 10390 | 10390 | 10380 | 361 |
| 643 | 20231030 | 095300 | 382508180 | 10390 | 10380 | 10400 | 10380 | 1235 |
| 644 | 20231030 | 095200 | 369680400 | 10370 | 10360 | 10370 | 10360 | 363 |
| 645 | 20231030 | 095100 | 365916110 | 10360 | 10340 | 10360 | 10340 | 749 |
| 646 | 20231030 | 095000 | 358168370 | 10340 | 10300 | 10340 | 10300 | 1531 |
| 647 | 20231030 | 094900 | 342374940 | 10300 | 10290 | 10300 | 10290 | 277 |
| 648 | 20231030 | 094800 | 339523600 | 10290 | 10280 | 10290 | 10250 | 500 |
| 649 | 20231030 | 094700 | 334379900 | 10250 | 10210 | 10250 | 10210 | 575 |
| 650 | 20231030 | 094600 | 328487990 | 10210 | 10210 | 10220 | 10210 | 52 |
| 651 | 20231030 | 094500 | 327957060 | 10220 | 10200 | 10220 | 10200 | 5 |
| 652 | 20231030 | 094400 | 327905980 | 10190 | 10200 | 10200 | 10190 | 393 |
| 653 | 20231030 | 094300 | 323900660 | 10220 | 10250 | 10250 | 10220 | 1512 |
| 654 | 20231030 | 094200 | 308428210 | 10260 | 10280 | 10290 | 10260 | 649 |
| 655 | 20231030 | 094100 | 301761360 | 10280 | 10280 | 10280 | 10280 | 1 |
| 656 | 20231030 | 094000 | 301751080 | 10280 | 10280 | 10280 | 10280 | 6 |
| 657 | 20231030 | 093900 | 301689400 | 10260 | 10260 | 10260 | 10260 | 170 |
| 658 | 20231030 | 093800 | 299945200 | 10280 | 10280 | 10280 | 10280 | 202 |
| 659 | 20231030 | 093700 | 297868640 | 10280 | 10270 | 10280 | 10270 | 9 |
| 660 | 20231030 | 093600 | 297776200 | 10270 | 10320 | 10320 | 10270 | 970 |
| 661 | 20231030 | 093500 | 287796470 | 10320 | 10320 | 10330 | 10320 | 15 |
| 662 | 20231030 | 093400 | 287641580 | 10330 | 10330 | 10340 | 10320 | 69 |
| 663 | 20231030 | 093300 | 286928880 | 10330 | 10330 | 10330 | 10320 | 502 |
| 664 | 20231030 | 093200 | 281743470 | 10330 | 10330 | 10330 | 10330 | 145 |
| 665 | 20231030 | 093100 | 280245620 | 10330 | 10300 | 10330 | 10300 | 558 |
| 666 | 20231030 | 093000 | 274496960 | 10300 | 10290 | 10300 | 10290 | 21 |
| 667 | 20231030 | 092900 | 274280820 | 10300 | 10300 | 10300 | 10300 | 2 |
| 668 | 20231030 | 092800 | 274260220 | 10300 | 10290 | 10300 | 10260 | 116 |
| 669 | 20231030 | 092700 | 273066410 | 10290 | 10250 | 10290 | 10250 | 29 |
| 670 | 20231030 | 092600 | 272768830 | 10260 | 10300 | 10300 | 10260 | 634 |
| 671 | 20231030 | 092500 | 266242220 | 10350 | 10320 | 10350 | 10320 | 807 |
| 672 | 20231030 | 092400 | 257905350 | 10330 | 10340 | 10360 | 10330 | 1494 |
| 673 | 20231030 | 092300 | 242450090 | 10340 | 10330 | 10340 | 10330 | 441 |
| 674 | 20231030 | 092200 | 237893050 | 10330 | 10320 | 10340 | 10320 | 1159 |
| 675 | 20231030 | 092100 | 225914610 | 10300 | 10260 | 10300 | 10260 | 1166 |
| 676 | 20231030 | 092000 | 213920820 | 10260 | 10240 | 10260 | 10240 | 4494 |
| 677 | 20231030 | 091900 | 167867690 | 10230 | 10190 | 10230 | 10190 | 660 |
| 678 | 20231030 | 091800 | 161116170 | 10180 | 10220 | 10240 | 10180 | 1311 |
| 679 | 20231030 | 091700 | 147745290 | 10240 | 10240 | 10240 | 10240 | 100 |
| 680 | 20231030 | 091600 | 146721290 | 10250 | 10240 | 10260 | 10180 | 3301 |
| 681 | 20231030 | 091500 | 113094050 | 10230 | 10250 | 10250 | 10230 | 1087 |
| 682 | 20231030 | 091400 | 101972500 | 10250 | 10200 | 10250 | 10200 | 3 |
| 683 | 20231030 | 091300 | 101941800 | 10210 | 10240 | 10240 | 10210 | 287 |
| 684 | 20231030 | 091200 | 99005920 | 10240 | 10230 | 10240 | 10200 | 356 |
| 685 | 20231030 | 091100 | 95368380 | 10230 | 10240 | 10240 | 10230 | 40 |
| 686 | 20231030 | 091000 | 94958870 | 10250 | 10260 | 10260 | 10200 | 542 |
| 687 | 20231030 | 090900 | 89419820 | 10260 | 10250 | 10260 | 10250 | 80 |
| 688 | 20231030 | 090800 | 88599150 | 10200 | 10200 | 10200 | 10200 | 852 |
| 689 | 20231030 | 090700 | 79908750 | 10200 | 10200 | 10200 | 10200 | 13 |
| 690 | 20231030 | 090600 | 79776150 | 10200 | 10140 | 10200 | 10140 | 141 |
| 691 | 20231030 | 090500 | 78338010 | 10170 | 10170 | 10170 | 10140 | 469 |
| 692 | 20231030 | 090400 | 73568310 | 10170 | 10270 | 10270 | 10140 | 1388 |
| 693 | 20231030 | 090300 | 59403820 | 10270 | 10160 | 10270 | 10150 | 1302 |
| 694 | 20231030 | 090200 | 46181750 | 10150 | 10290 | 10290 | 10150 | 1845 |
| 695 | 20231030 | 090100 | 27383330 | 10290 | 10200 | 10290 | 10200 | 849 |
| 696 | 20231030 | 090000 | 18697540 | 10190 | 10050 | 10200 | 10050 | 1854 |