37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 3 | 20231101 | 203200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20231101 | 203100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20231101 | 203000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20231101 | 202900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20231101 | 202800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20231101 | 202700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20231101 | 202600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20231101 | 202500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20231101 | 202400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20231101 | 202300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20231101 | 202200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20231101 | 202100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20231101 | 202000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20231101 | 201900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20231101 | 201800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20231101 | 201700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20231101 | 201600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20231101 | 201500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20231101 | 201400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20231101 | 201300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20231101 | 201200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20231101 | 201100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20231101 | 201000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20231101 | 200900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20231101 | 200800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20231101 | 200700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20231101 | 200600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20231101 | 200500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20231101 | 200400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20231101 | 200300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 33 | 20231101 | 200200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20231101 | 200100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20231101 | 200000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20231101 | 195900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20231101 | 195800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20231101 | 195700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20231101 | 195600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20231101 | 195500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20231101 | 195400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20231101 | 195300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20231101 | 195200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20231101 | 195100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20231101 | 195000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20231101 | 194900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20231101 | 194800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20231101 | 194700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20231101 | 194600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20231101 | 194500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20231101 | 194400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20231101 | 194300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20231101 | 194200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20231101 | 194100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20231101 | 194000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20231101 | 193900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20231101 | 193800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20231101 | 193700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20231101 | 193600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20231101 | 193500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20231101 | 193400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20231101 | 193300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 63 | 20231101 | 193200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20231101 | 193100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20231101 | 193000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20231101 | 192900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20231101 | 192800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20231101 | 192700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20231101 | 192600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20231101 | 192500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20231101 | 192400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20231101 | 192300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20231101 | 192200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20231101 | 192100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20231101 | 192000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20231101 | 191900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20231101 | 191800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20231101 | 191700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20231101 | 191600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20231101 | 191500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20231101 | 191400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20231101 | 191300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20231101 | 191200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20231101 | 191100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20231101 | 191000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20231101 | 190900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20231101 | 190800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20231101 | 190700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20231101 | 190600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20231101 | 190500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20231101 | 190400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20231101 | 190300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 93 | 20231101 | 190200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20231101 | 190100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20231101 | 190000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20231101 | 185900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20231101 | 185800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20231101 | 185700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20231101 | 185600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20231101 | 185500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20231101 | 185400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20231101 | 185300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20231101 | 185200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20231101 | 185100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20231101 | 185000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20231101 | 184900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20231101 | 184800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20231101 | 184700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20231101 | 184600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20231101 | 184500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20231101 | 184400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20231101 | 184300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20231101 | 184200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20231101 | 184100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20231101 | 184000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20231101 | 183900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20231101 | 183800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20231101 | 183700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20231101 | 183600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20231101 | 183500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20231101 | 183400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20231101 | 183300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 123 | 20231101 | 183200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20231101 | 183100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20231101 | 183000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20231101 | 182900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20231101 | 182800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20231101 | 182700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20231101 | 182600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20231101 | 182500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20231101 | 182400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20231101 | 182300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20231101 | 182200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20231101 | 182100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20231101 | 182000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20231101 | 181900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20231101 | 181800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20231101 | 181700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20231101 | 181600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20231101 | 181500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20231101 | 181400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20231101 | 181300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20231101 | 181200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20231101 | 181100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20231101 | 181000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20231101 | 180900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20231101 | 180800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20231101 | 180700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20231101 | 180600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20231101 | 180500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20231101 | 180400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20231101 | 180300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 153 | 20231101 | 180200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20231101 | 180100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20231101 | 180000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20231101 | 175900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20231101 | 175800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20231101 | 175700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20231101 | 175600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20231101 | 175500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20231101 | 175400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20231101 | 175300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20231101 | 175200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20231101 | 175100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20231101 | 175000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20231101 | 174900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20231101 | 174800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20231101 | 174700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20231101 | 174600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20231101 | 174500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20231101 | 174400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20231101 | 174300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20231101 | 174200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20231101 | 174100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20231101 | 174000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20231101 | 173900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20231101 | 173800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20231101 | 173700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20231101 | 173600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20231101 | 173500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20231101 | 173400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20231101 | 173300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 183 | 20231101 | 173200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20231101 | 173100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20231101 | 173000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20231101 | 172900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20231101 | 172800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20231101 | 172700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20231101 | 172600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20231101 | 172500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20231101 | 172400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20231101 | 172300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20231101 | 172200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20231101 | 172100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20231101 | 172000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20231101 | 171900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20231101 | 171800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20231101 | 171700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20231101 | 171600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20231101 | 171500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20231101 | 171400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20231101 | 171300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20231101 | 171200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20231101 | 171100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20231101 | 171000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20231101 | 170900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20231101 | 170800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20231101 | 170700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20231101 | 170600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20231101 | 170500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20231101 | 170400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20231101 | 170300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 213 | 20231101 | 170200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20231101 | 170100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20231101 | 170000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20231101 | 165900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20231101 | 165800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20231101 | 165700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20231101 | 165600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20231101 | 165500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20231101 | 165400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20231101 | 165300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20231101 | 165200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20231101 | 165100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20231101 | 165000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20231101 | 164900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20231101 | 164800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20231101 | 164700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20231101 | 164600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20231101 | 164500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20231101 | 164400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20231101 | 164300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20231101 | 164200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20231101 | 164100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20231101 | 164000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20231101 | 163900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20231101 | 163800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20231101 | 163700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20231101 | 163600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20231101 | 163500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20231101 | 163400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20231101 | 163300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 243 | 20231101 | 163200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20231101 | 163100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20231101 | 163000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20231101 | 162900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20231101 | 162800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20231101 | 162700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20231101 | 162600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20231101 | 162500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20231101 | 162400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20231101 | 162300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20231101 | 162200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20231101 | 162100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20231101 | 162000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20231101 | 161900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20231101 | 161800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20231101 | 161700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20231101 | 161600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20231101 | 161500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20231101 | 161400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20231101 | 161300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20231101 | 161200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20231101 | 161100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20231101 | 161000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20231101 | 160900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20231101 | 160800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20231101 | 160700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20231101 | 160600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20231101 | 160500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20231101 | 160400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20231101 | 160300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 273 | 20231101 | 160200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20231101 | 160100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20231101 | 160000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20231101 | 155900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20231101 | 155800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20231101 | 155700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20231101 | 155600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20231101 | 155500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20231101 | 155400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20231101 | 155300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20231101 | 155200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20231101 | 155100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20231101 | 155000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20231101 | 154900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20231101 | 154800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20231101 | 154700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20231101 | 154600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20231101 | 154500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20231101 | 154400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20231101 | 154300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20231101 | 154200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20231101 | 154100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20231101 | 154000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20231101 | 153900 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20231101 | 153800 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20231101 | 153700 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 299 | 20231101 | 153600 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20231101 | 153500 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20231101 | 153400 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 302 | 20231101 | 153300 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 303 | 20231101 | 153200 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 304 | 20231101 | 153100 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 305 | 20231101 | 153000 | 7264511890 | 11070 | 11070 | 11070 | 11070 | 11365 |
| 306 | 20231101 | 152900 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 307 | 20231101 | 152800 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20231101 | 152700 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20231101 | 152600 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 310 | 20231101 | 152500 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 311 | 20231101 | 152400 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 312 | 20231101 | 152300 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 313 | 20231101 | 152200 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 314 | 20231101 | 152100 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 315 | 20231101 | 152000 | 7138701340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 316 | 20231101 | 151900 | 7138701340 | 11070 | 11070 | 11070 | 11030 | 846 |
| 317 | 20231101 | 151800 | 7129359190 | 11040 | 11100 | 11100 | 11040 | 2687 |
| 318 | 20231101 | 151700 | 7099634200 | 11090 | 11100 | 11110 | 11090 | 990 |
| 319 | 20231101 | 151600 | 7088654110 | 11100 | 11110 | 11110 | 11100 | 282 |
| 320 | 20231101 | 151500 | 7085523420 | 11100 | 11110 | 11110 | 11100 | 559 |
| 321 | 20231101 | 151400 | 7079316950 | 11110 | 11110 | 11110 | 11100 | 520 |
| 322 | 20231101 | 151300 | 7073542950 | 11110 | 11130 | 11130 | 11110 | 165 |
| 323 | 20231101 | 151200 | 7071709660 | 11130 | 11150 | 11160 | 11110 | 498 |
| 324 | 20231101 | 151100 | 7066167380 | 11150 | 11170 | 11170 | 11150 | 1189 |
| 325 | 20231101 | 151000 | 7052890910 | 11170 | 11160 | 11180 | 11160 | 625 |
| 326 | 20231101 | 150900 | 7045914730 | 11160 | 11150 | 11170 | 11140 | 3080 |
| 327 | 20231101 | 150800 | 7011572680 | 11150 | 11180 | 11180 | 11140 | 278 |
| 328 | 20231101 | 150700 | 7008473070 | 11180 | 11120 | 11180 | 11110 | 4663 |
| 329 | 20231101 | 150600 | 6956508320 | 11110 | 11120 | 11120 | 11100 | 601 |
| 330 | 20231101 | 150500 | 6949829600 | 11110 | 11090 | 11110 | 11090 | 212 |
| 331 | 20231101 | 150400 | 6947476380 | 11090 | 11080 | 11090 | 11080 | 118 |
| 332 | 20231101 | 150300 | 6946167770 | 11080 | 11090 | 11100 | 11080 | 354 |
| 333 | 20231101 | 150200 | 6942242980 | 11090 | 11090 | 11100 | 11090 | 296 |
| 334 | 20231101 | 150100 | 6938960230 | 11090 | 11100 | 11100 | 11090 | 380 |
| 335 | 20231101 | 150000 | 6934744190 | 11090 | 11090 | 11100 | 11060 | 870 |
| 336 | 20231101 | 145900 | 6925097990 | 11100 | 11090 | 11100 | 11080 | 725 |
| 337 | 20231101 | 145800 | 6917054440 | 11080 | 11080 | 11090 | 11080 | 45 |
| 338 | 20231101 | 145700 | 6916555740 | 11060 | 11070 | 11080 | 11050 | 1737 |
| 339 | 20231101 | 145600 | 6897344650 | 11080 | 11080 | 11080 | 11070 | 234 |
| 340 | 20231101 | 145500 | 6894753340 | 11070 | 11090 | 11090 | 11070 | 253 |
| 341 | 20231101 | 145400 | 6891950500 | 11080 | 11060 | 11090 | 11060 | 1632 |
| 342 | 20231101 | 145300 | 6873880070 | 11070 | 11090 | 11100 | 11070 | 707 |
| 343 | 20231101 | 145200 | 6866047990 | 11090 | 11100 | 11100 | 11080 | 608 |
| 344 | 20231101 | 145100 | 6859304510 | 11110 | 11110 | 11110 | 11100 | 259 |
| 345 | 20231101 | 145000 | 6856427900 | 11100 | 11090 | 11100 | 11090 | 121 |
| 346 | 20231101 | 144900 | 6855085380 | 11090 | 11090 | 11100 | 11070 | 440 |
| 347 | 20231101 | 144800 | 6850211140 | 11090 | 11070 | 11090 | 11060 | 2577 |
| 348 | 20231101 | 144700 | 6821686120 | 11060 | 11070 | 11070 | 11060 | 566 |
| 349 | 20231101 | 144600 | 6815422600 | 11070 | 11060 | 11090 | 11060 | 1244 |
| 350 | 20231101 | 144500 | 6801642030 | 11080 | 11080 | 11080 | 11060 | 1010 |
| 351 | 20231101 | 144400 | 6790463790 | 11080 | 11090 | 11100 | 11080 | 621 |
| 352 | 20231101 | 144300 | 6783577150 | 11090 | 11110 | 11110 | 11090 | 369 |
| 353 | 20231101 | 144200 | 6779481040 | 11100 | 11100 | 11110 | 11090 | 2249 |
| 354 | 20231101 | 144100 | 6754518120 | 11100 | 11110 | 11110 | 11090 | 357 |
| 355 | 20231101 | 144000 | 6750555840 | 11110 | 11130 | 11130 | 11090 | 3110 |
| 356 | 20231101 | 143900 | 6716034660 | 11120 | 11120 | 11120 | 11100 | 880 |
| 357 | 20231101 | 143800 | 6706261490 | 11110 | 11130 | 11130 | 11110 | 1021 |
| 358 | 20231101 | 143700 | 6694913090 | 11120 | 11160 | 11160 | 11120 | 606 |
| 359 | 20231101 | 143600 | 6688161540 | 11150 | 11180 | 11180 | 11140 | 5275 |
| 360 | 20231101 | 143500 | 6629329350 | 11170 | 11190 | 11190 | 11170 | 1446 |
| 361 | 20231101 | 143400 | 6613159310 | 11200 | 11220 | 11260 | 11200 | 1606 |
| 362 | 20231101 | 143300 | 6595152670 | 11260 | 11230 | 11260 | 11220 | 145 |
| 363 | 20231101 | 143200 | 6593521260 | 11200 | 11250 | 11250 | 11180 | 10914 |
| 364 | 20231101 | 143100 | 6471097670 | 11250 | 11250 | 11260 | 11250 | 788 |
| 365 | 20231101 | 143000 | 6462231160 | 11260 | 11260 | 11270 | 11240 | 665 |
| 366 | 20231101 | 142900 | 6454751550 | 11250 | 11260 | 11270 | 11250 | 103 |
| 367 | 20231101 | 142800 | 6453591550 | 11250 | 11260 | 11280 | 11250 | 564 |
| 368 | 20231101 | 142700 | 6447245670 | 11260 | 11300 | 11300 | 11260 | 1169 |
| 369 | 20231101 | 142600 | 6434064450 | 11280 | 11300 | 11300 | 11270 | 1018 |
| 370 | 20231101 | 142500 | 6422577890 | 11290 | 11280 | 11290 | 11280 | 98 |
| 371 | 20231101 | 142400 | 6421472120 | 11280 | 11280 | 11290 | 11280 | 160 |
| 372 | 20231101 | 142300 | 6419667300 | 11290 | 11340 | 11340 | 11290 | 1856 |
| 373 | 20231101 | 142200 | 6398679760 | 11320 | 11310 | 11320 | 11310 | 1001 |
| 374 | 20231101 | 142100 | 6387356010 | 11310 | 11320 | 11350 | 11310 | 1249 |
| 375 | 20231101 | 142000 | 6373225630 | 11310 | 11320 | 11320 | 11310 | 302 |
| 376 | 20231101 | 141900 | 6369809900 | 11310 | 11310 | 11310 | 11310 | 48 |
| 377 | 20231101 | 141800 | 6369267020 | 11360 | 11350 | 11360 | 11350 | 38 |
| 378 | 20231101 | 141700 | 6368835650 | 11360 | 11280 | 11370 | 11280 | 35 |
| 379 | 20231101 | 141600 | 6368439570 | 11290 | 11270 | 11420 | 11260 | 1902 |
| 380 | 20231101 | 141500 | 6346823990 | 11270 | 11330 | 11330 | 11270 | 430 |
| 381 | 20231101 | 141400 | 6341973820 | 11300 | 11350 | 11350 | 11300 | 194 |
| 382 | 20231101 | 141300 | 6339776350 | 11350 | 11250 | 11350 | 11250 | 1748 |
| 383 | 20231101 | 141200 | 6320029180 | 11260 | 11260 | 11260 | 11250 | 285 |
| 384 | 20231101 | 141100 | 6316822470 | 11250 | 11260 | 11260 | 11250 | 993 |
| 385 | 20231101 | 141000 | 6305648750 | 11250 | 11280 | 11280 | 11250 | 4321 |
| 386 | 20231101 | 140900 | 6256978430 | 11280 | 11290 | 11320 | 11280 | 779 |
| 387 | 20231101 | 140800 | 6248180340 | 11300 | 11300 | 11300 | 11300 | 758 |
| 388 | 20231101 | 140700 | 6239614940 | 11290 | 11340 | 11350 | 11290 | 203 |
| 389 | 20231101 | 140600 | 6237318490 | 11350 | 11420 | 11420 | 11290 | 277 |
| 390 | 20231101 | 140500 | 6234185440 | 11340 | 11320 | 11430 | 11290 | 1347 |
| 391 | 20231101 | 140400 | 6218882430 | 11280 | 11310 | 11310 | 11270 | 1041 |
| 392 | 20231101 | 140300 | 6207132680 | 11320 | 11310 | 11320 | 11310 | 75 |
| 393 | 20231101 | 140200 | 6206284360 | 11320 | 11330 | 11340 | 11320 | 204 |
| 394 | 20231101 | 140100 | 6203974450 | 11330 | 11350 | 11350 | 11330 | 2378 |
| 395 | 20231101 | 140000 | 6177007400 | 11350 | 11360 | 11360 | 11350 | 506 |
| 396 | 20231101 | 135900 | 6171262150 | 11400 | 11340 | 11400 | 11320 | 288 |
| 397 | 20231101 | 135800 | 6167989400 | 11340 | 11290 | 11460 | 11290 | 2655 |
| 398 | 20231101 | 135700 | 6137655860 | 11290 | 11280 | 11290 | 11280 | 322 |
| 399 | 20231101 | 135600 | 6134023110 | 11280 | 11260 | 11290 | 11260 | 348 |
| 400 | 20231101 | 135500 | 6130099530 | 11260 | 11270 | 11270 | 11260 | 1660 |
| 401 | 20231101 | 135400 | 6111395010 | 11270 | 11280 | 11290 | 11270 | 1018 |
| 402 | 20231101 | 135300 | 6099910520 | 11280 | 11280 | 11290 | 11270 | 215 |
| 403 | 20231101 | 135200 | 6097485260 | 11270 | 11290 | 11300 | 11270 | 573 |
| 404 | 20231101 | 135100 | 6091020700 | 11300 | 11310 | 11310 | 11300 | 631 |
| 405 | 20231101 | 135000 | 6083886510 | 11310 | 11320 | 11450 | 11310 | 1039 |
| 406 | 20231101 | 134900 | 6072026740 | 11310 | 11320 | 11430 | 11310 | 1459 |
| 407 | 20231101 | 134800 | 6055489350 | 11320 | 11340 | 11340 | 11260 | 3339 |
| 408 | 20231101 | 134700 | 6017804920 | 11350 | 11320 | 11460 | 11320 | 1141 |
| 409 | 20231101 | 134600 | 6004775400 | 11320 | 11350 | 11460 | 11310 | 1365 |
| 410 | 20231101 | 134500 | 5989198660 | 11350 | 11280 | 11350 | 11270 | 2386 |
| 411 | 20231101 | 134400 | 5962213890 | 11280 | 11280 | 11280 | 11270 | 455 |
| 412 | 20231101 | 134300 | 5957082290 | 11270 | 11270 | 11300 | 11260 | 1486 |
| 413 | 20231101 | 134200 | 5940345510 | 11270 | 11270 | 11290 | 11270 | 1924 |
| 414 | 20231101 | 134100 | 5918655000 | 11280 | 11330 | 11330 | 11280 | 1130 |
| 415 | 20231101 | 134000 | 5905895580 | 11330 | 11310 | 11330 | 11300 | 153 |
| 416 | 20231101 | 133900 | 5904165120 | 11310 | 11310 | 11360 | 11290 | 4865 |
| 417 | 20231101 | 133800 | 5849192230 | 11310 | 11330 | 11370 | 11310 | 7098 |
| 418 | 20231101 | 133700 | 5768869350 | 11340 | 11350 | 11370 | 11320 | 728 |
| 419 | 20231101 | 133600 | 5760616910 | 11360 | 11370 | 11370 | 11350 | 2467 |
| 420 | 20231101 | 133500 | 5732601220 | 11370 | 11370 | 11380 | 11370 | 198 |
| 421 | 20231101 | 133400 | 5730349540 | 11370 | 11390 | 11400 | 11370 | 592 |
| 422 | 20231101 | 133300 | 5723613680 | 11400 | 11400 | 11400 | 11370 | 589 |
| 423 | 20231101 | 133200 | 5716911570 | 11400 | 11400 | 11400 | 11370 | 5035 |
| 424 | 20231101 | 133100 | 5659605020 | 11430 | 11430 | 11440 | 11390 | 5158 |
| 425 | 20231101 | 133000 | 5600816270 | 11430 | 11460 | 11460 | 11430 | 314 |
| 426 | 20231101 | 132900 | 5597225620 | 11440 | 11430 | 11440 | 11430 | 95 |
| 427 | 20231101 | 132800 | 5596139690 | 11440 | 11480 | 11480 | 11420 | 119 |
| 428 | 20231101 | 132700 | 5594778040 | 11500 | 11450 | 11500 | 11400 | 1109 |
| 429 | 20231101 | 132600 | 5582073290 | 11450 | 11450 | 11510 | 11450 | 462 |
| 430 | 20231101 | 132500 | 5576760780 | 11480 | 11400 | 11510 | 11400 | 7903 |
| 431 | 20231101 | 132400 | 5486088950 | 11400 | 11390 | 11420 | 11390 | 1906 |
| 432 | 20231101 | 132300 | 5464358340 | 11390 | 11410 | 11420 | 11390 | 788 |
| 433 | 20231101 | 132200 | 5455374030 | 11400 | 11400 | 11410 | 11400 | 234 |
| 434 | 20231101 | 132100 | 5452705970 | 11400 | 11410 | 11410 | 11400 | 608 |
| 435 | 20231101 | 132000 | 5445769470 | 11400 | 11400 | 11400 | 11390 | 592 |
| 436 | 20231101 | 131900 | 5439024870 | 11390 | 11400 | 11400 | 11390 | 61 |
| 437 | 20231101 | 131800 | 5438330050 | 11400 | 11410 | 11410 | 11390 | 889 |
| 438 | 20231101 | 131700 | 5428188760 | 11410 | 11390 | 11420 | 11390 | 1406 |
| 439 | 20231101 | 131600 | 5412152170 | 11390 | 11390 | 11390 | 11380 | 497 |
| 440 | 20231101 | 131500 | 5406494900 | 11380 | 11390 | 11390 | 11380 | 219 |
| 441 | 20231101 | 131400 | 5404002520 | 11380 | 11380 | 11390 | 11380 | 449 |
| 442 | 20231101 | 131300 | 5398889470 | 11380 | 11380 | 11380 | 11360 | 325 |
| 443 | 20231101 | 131200 | 5395193870 | 11380 | 11390 | 11390 | 11370 | 1717 |
| 444 | 20231101 | 131100 | 5375657870 | 11390 | 11390 | 11400 | 11390 | 127 |
| 445 | 20231101 | 131000 | 5374211240 | 11400 | 11380 | 11400 | 11370 | 570 |
| 446 | 20231101 | 130900 | 5367727920 | 11380 | 11390 | 11400 | 11380 | 328 |
| 447 | 20231101 | 130800 | 5363992460 | 11370 | 11420 | 11430 | 11370 | 2598 |
| 448 | 20231101 | 130700 | 5334410220 | 11420 | 11400 | 11430 | 11400 | 2263 |
| 449 | 20231101 | 130600 | 5308578650 | 11390 | 11410 | 11410 | 11390 | 1014 |
| 450 | 20231101 | 130500 | 5297017090 | 11420 | 11450 | 11450 | 11420 | 1342 |
| 451 | 20231101 | 130400 | 5281674460 | 11440 | 11450 | 11450 | 11440 | 332 |
| 452 | 20231101 | 130300 | 5277875600 | 11440 | 11440 | 11440 | 11430 | 710 |
| 453 | 20231101 | 130200 | 5269753500 | 11450 | 11450 | 11450 | 11440 | 1434 |
| 454 | 20231101 | 130100 | 5253347300 | 11450 | 11450 | 11450 | 11440 | 205 |
| 455 | 20231101 | 130000 | 5251000860 | 11450 | 11450 | 11450 | 11440 | 171 |
| 456 | 20231101 | 125900 | 5249044390 | 11450 | 11450 | 11450 | 11440 | 204 |
| 457 | 20231101 | 125800 | 5246708950 | 11450 | 11460 | 11460 | 11440 | 820 |
| 458 | 20231101 | 125700 | 5237322710 | 11460 | 11470 | 11470 | 11460 | 73 |
| 459 | 20231101 | 125600 | 5236485770 | 11460 | 11450 | 11480 | 11440 | 1646 |
| 460 | 20231101 | 125500 | 5217610200 | 11440 | 11460 | 11460 | 11440 | 580 |
| 461 | 20231101 | 125400 | 5210971760 | 11460 | 11450 | 11460 | 11440 | 97 |
| 462 | 20231101 | 125300 | 5209860980 | 11440 | 11450 | 11450 | 11440 | 111 |
| 463 | 20231101 | 125200 | 5208590470 | 11450 | 11450 | 11460 | 11450 | 493 |
| 464 | 20231101 | 125100 | 5202945520 | 11460 | 11470 | 11470 | 11460 | 489 |
| 465 | 20231101 | 125000 | 5197340980 | 11470 | 11460 | 11470 | 11460 | 109 |
| 466 | 20231101 | 124900 | 5196091260 | 11460 | 11450 | 11470 | 11450 | 266 |
| 467 | 20231101 | 124800 | 5193042130 | 11450 | 11470 | 11470 | 11450 | 736 |
| 468 | 20231101 | 124700 | 5184608520 | 11470 | 11470 | 11470 | 11460 | 215 |
| 469 | 20231101 | 124600 | 5182142800 | 11470 | 11470 | 11470 | 11460 | 347 |
| 470 | 20231101 | 124500 | 5178162880 | 11460 | 11460 | 11470 | 11450 | 303 |
| 471 | 20231101 | 124400 | 5174690480 | 11460 | 11480 | 11480 | 11450 | 138 |
| 472 | 20231101 | 124300 | 5173108820 | 11480 | 11460 | 11480 | 11450 | 2668 |
| 473 | 20231101 | 124200 | 5142546890 | 11460 | 11490 | 11490 | 11460 | 1405 |
| 474 | 20231101 | 124100 | 5126438700 | 11500 | 11470 | 11500 | 11470 | 577 |
| 475 | 20231101 | 124000 | 5119812650 | 11480 | 11460 | 11480 | 11460 | 1044 |
| 476 | 20231101 | 123900 | 5107828830 | 11470 | 11440 | 11470 | 11440 | 2675 |
| 477 | 20231101 | 123800 | 5077187730 | 11430 | 11430 | 11440 | 11430 | 68 |
| 478 | 20231101 | 123700 | 5076410030 | 11430 | 11450 | 11450 | 11430 | 1292 |
| 479 | 20231101 | 123600 | 5061641930 | 11450 | 11440 | 11450 | 11430 | 229 |
| 480 | 20231101 | 123500 | 5059023740 | 11440 | 11450 | 11450 | 11440 | 947 |
| 481 | 20231101 | 123400 | 5048189120 | 11460 | 11470 | 11470 | 11460 | 684 |
| 482 | 20231101 | 123300 | 5040350460 | 11460 | 11450 | 11460 | 11440 | 1456 |
| 483 | 20231101 | 123200 | 5023679200 | 11460 | 11460 | 11460 | 11460 | 79 |
| 484 | 20231101 | 123100 | 5022773860 | 11460 | 11450 | 11460 | 11450 | 489 |
| 485 | 20231101 | 123000 | 5017173380 | 11450 | 11470 | 11470 | 11450 | 254 |
| 486 | 20231101 | 122900 | 5014262420 | 11470 | 11470 | 11470 | 11470 | 52 |
| 487 | 20231101 | 122800 | 5013665980 | 11470 | 11460 | 11470 | 11460 | 127 |
| 488 | 20231101 | 122700 | 5012209490 | 11460 | 11470 | 11470 | 11460 | 11 |
| 489 | 20231101 | 122600 | 5012083370 | 11460 | 11460 | 11480 | 11450 | 5435 |
| 490 | 20231101 | 122500 | 4949811370 | 11450 | 11460 | 11460 | 11450 | 405 |
| 491 | 20231101 | 122400 | 4945171730 | 11460 | 11460 | 11460 | 11460 | 142 |
| 492 | 20231101 | 122300 | 4943544410 | 11460 | 11460 | 11460 | 11450 | 161 |
| 493 | 20231101 | 122200 | 4941700650 | 11470 | 11460 | 11470 | 11450 | 125 |
| 494 | 20231101 | 122100 | 4940269180 | 11450 | 11450 | 11470 | 11450 | 156 |
| 495 | 20231101 | 122000 | 4938482100 | 11450 | 11450 | 11450 | 11440 | 49 |
| 496 | 20231101 | 121900 | 4937921350 | 11450 | 11460 | 11470 | 11450 | 507 |
| 497 | 20231101 | 121800 | 4932115090 | 11460 | 11490 | 11490 | 11450 | 1072 |
| 498 | 20231101 | 121700 | 4919817570 | 11490 | 11500 | 11500 | 11490 | 506 |
| 499 | 20231101 | 121600 | 4914001780 | 11500 | 11560 | 11560 | 11500 | 753 |
| 500 | 20231101 | 121500 | 4905332240 | 11570 | 11530 | 11570 | 11520 | 3046 |
| 501 | 20231101 | 121400 | 4870094120 | 11540 | 11520 | 11550 | 11520 | 96 |
| 502 | 20231101 | 121300 | 4868987290 | 11560 | 11580 | 11580 | 11560 | 341 |
| 503 | 20231101 | 121200 | 4865038560 | 11580 | 11480 | 11580 | 11480 | 2568 |
| 504 | 20231101 | 121100 | 4835404800 | 11490 | 11530 | 11530 | 11490 | 418 |
| 505 | 20231101 | 121000 | 4830596800 | 11530 | 11550 | 11550 | 11530 | 46 |
| 506 | 20231101 | 120900 | 4830065540 | 11520 | 11570 | 11570 | 11520 | 349 |
| 507 | 20231101 | 120800 | 4826044710 | 11570 | 11570 | 11570 | 11510 | 256 |
| 508 | 20231101 | 120700 | 4823091640 | 11570 | 11500 | 11570 | 11490 | 655 |
| 509 | 20231101 | 120600 | 4815553230 | 11490 | 11480 | 11490 | 11480 | 817 |
| 510 | 20231101 | 120500 | 4806172980 | 11480 | 11510 | 11510 | 11480 | 909 |
| 511 | 20231101 | 120400 | 4795721570 | 11510 | 11510 | 11510 | 11500 | 58 |
| 512 | 20231101 | 120300 | 4795054190 | 11510 | 11530 | 11530 | 11500 | 58 |
| 513 | 20231101 | 120200 | 4794386250 | 11510 | 11570 | 11570 | 11510 | 251 |
| 514 | 20231101 | 120100 | 4791496980 | 11580 | 11510 | 11580 | 11500 | 665 |
| 515 | 20231101 | 120000 | 4783809490 | 11510 | 11560 | 11570 | 11510 | 2717 |
| 516 | 20231101 | 115900 | 4752430620 | 11570 | 11560 | 11570 | 11560 | 2075 |
| 517 | 20231101 | 115800 | 4728443560 | 11570 | 11590 | 11590 | 11560 | 216 |
| 518 | 20231101 | 115700 | 4725942920 | 11580 | 11570 | 11600 | 11560 | 1368 |
| 519 | 20231101 | 115600 | 4710084450 | 11560 | 11560 | 11580 | 11560 | 665 |
| 520 | 20231101 | 115500 | 4702391160 | 11550 | 11520 | 11550 | 11510 | 5129 |
| 521 | 20231101 | 115400 | 4643165430 | 11520 | 11550 | 11550 | 11510 | 227 |
| 522 | 20231101 | 115300 | 4640546030 | 11550 | 11480 | 11550 | 11480 | 2717 |
| 523 | 20231101 | 115200 | 4609199790 | 11480 | 11480 | 11500 | 11470 | 2516 |
| 524 | 20231101 | 115100 | 4580312580 | 11490 | 11550 | 11550 | 11480 | 3952 |
| 525 | 20231101 | 115000 | 4534854880 | 11570 | 11600 | 11600 | 11520 | 3333 |
| 526 | 20231101 | 114900 | 4496248740 | 11600 | 11620 | 11630 | 11600 | 4350 |
| 527 | 20231101 | 114800 | 4445739980 | 11630 | 11560 | 11630 | 11550 | 13885 |
| 528 | 20231101 | 114700 | 4284768770 | 11560 | 11560 | 11570 | 11550 | 1113 |
| 529 | 20231101 | 114600 | 4271898210 | 11570 | 11560 | 11570 | 11540 | 2366 |
| 530 | 20231101 | 114500 | 4244553270 | 11560 | 11500 | 11580 | 11500 | 29141 |
| 531 | 20231101 | 114400 | 3908532250 | 11500 | 11430 | 11500 | 11420 | 17776 |
| 532 | 20231101 | 114300 | 3704532710 | 11430 | 11410 | 11440 | 11400 | 169 |
| 533 | 20231101 | 114200 | 3702602880 | 11420 | 11410 | 11440 | 11410 | 578 |
| 534 | 20231101 | 114100 | 3695998440 | 11430 | 11390 | 11460 | 11390 | 600 |
| 535 | 20231101 | 114000 | 3689146150 | 11470 | 11400 | 11470 | 11370 | 11021 |
| 536 | 20231101 | 113900 | 3563041470 | 11400 | 11370 | 11420 | 11350 | 8862 |
| 537 | 20231101 | 113800 | 3461897270 | 11370 | 11380 | 11380 | 11360 | 306 |
| 538 | 20231101 | 113700 | 3458421050 | 11380 | 11360 | 11380 | 11310 | 309 |
| 539 | 20231101 | 113600 | 3454919960 | 11360 | 11350 | 11360 | 11310 | 1336 |
| 540 | 20231101 | 113500 | 3439794880 | 11350 | 11350 | 11360 | 11340 | 89 |
| 541 | 20231101 | 113400 | 3438784920 | 11360 | 11370 | 11370 | 11340 | 15 |
| 542 | 20231101 | 113300 | 3438614470 | 11380 | 11380 | 11380 | 11370 | 294 |
| 543 | 20231101 | 113200 | 3435271200 | 11380 | 11400 | 11400 | 11380 | 69 |
| 544 | 20231101 | 113100 | 3434485030 | 11400 | 11370 | 11400 | 11350 | 331 |
| 545 | 20231101 | 113000 | 3430720950 | 11370 | 11330 | 11370 | 11320 | 1301 |
| 546 | 20231101 | 112900 | 3415977870 | 11340 | 11350 | 11370 | 11330 | 483 |
| 547 | 20231101 | 112800 | 3410499470 | 11370 | 11370 | 11370 | 11330 | 189 |
| 548 | 20231101 | 112700 | 3408355300 | 11380 | 11410 | 11410 | 11370 | 107 |
| 549 | 20231101 | 112600 | 3407138070 | 11400 | 11380 | 11400 | 11350 | 1212 |
| 550 | 20231101 | 112500 | 3393375960 | 11400 | 11430 | 11430 | 11380 | 888 |
| 551 | 20231101 | 112400 | 3383255270 | 11410 | 11400 | 11430 | 11400 | 1314 |
| 552 | 20231101 | 112300 | 3368262190 | 11400 | 11400 | 11410 | 11390 | 1598 |
| 553 | 20231101 | 112200 | 3350048760 | 11400 | 11370 | 11400 | 11370 | 7395 |
| 554 | 20231101 | 112100 | 3265882190 | 11370 | 11350 | 11370 | 11340 | 1409 |
| 555 | 20231101 | 112000 | 3249876740 | 11330 | 11340 | 11350 | 11330 | 1976 |
| 556 | 20231101 | 111900 | 3227451250 | 11340 | 11320 | 11340 | 11310 | 1563 |
| 557 | 20231101 | 111800 | 3209738000 | 11320 | 11310 | 11320 | 11310 | 1538 |
| 558 | 20231101 | 111700 | 3192332690 | 11300 | 11310 | 11310 | 11300 | 100 |
| 559 | 20231101 | 111600 | 3191202290 | 11310 | 11310 | 11310 | 11290 | 382 |
| 560 | 20231101 | 111500 | 3186886990 | 11300 | 11270 | 11300 | 11270 | 1254 |
| 561 | 20231101 | 111400 | 3172722570 | 11270 | 11270 | 11280 | 11270 | 39 |
| 562 | 20231101 | 111300 | 3172282900 | 11280 | 11250 | 11280 | 11250 | 729 |
| 563 | 20231101 | 111200 | 3164066620 | 11250 | 11260 | 11270 | 11250 | 246 |
| 564 | 20231101 | 111100 | 3161298670 | 11250 | 11200 | 11250 | 11200 | 2401 |
| 565 | 20231101 | 111000 | 3134312470 | 11200 | 11230 | 11230 | 11180 | 5628 |
| 566 | 20231101 | 110900 | 3071265150 | 11230 | 11230 | 11230 | 11230 | 5 |
| 567 | 20231101 | 110800 | 3071209000 | 11240 | 11230 | 11280 | 11230 | 484 |
| 568 | 20231101 | 110700 | 3065770350 | 11280 | 11200 | 11280 | 11200 | 5610 |
| 569 | 20231101 | 110600 | 3002600900 | 11190 | 11210 | 11210 | 11190 | 180 |
| 570 | 20231101 | 110500 | 3000584880 | 11200 | 11250 | 11250 | 11200 | 874 |
| 571 | 20231101 | 110400 | 2990782870 | 11230 | 11250 | 11250 | 11230 | 413 |
| 572 | 20231101 | 110300 | 2986142500 | 11230 | 11220 | 11320 | 11220 | 4642 |
| 573 | 20231101 | 110200 | 2933914290 | 11210 | 11230 | 11230 | 11210 | 1666 |
| 574 | 20231101 | 110100 | 2915226320 | 11230 | 11270 | 11270 | 11230 | 672 |
| 575 | 20231101 | 110000 | 2907668480 | 11280 | 11270 | 11280 | 11270 | 329 |
| 576 | 20231101 | 105900 | 2903959650 | 11270 | 11270 | 11270 | 11270 | 80 |
| 577 | 20231101 | 105800 | 2903058050 | 11270 | 11270 | 11270 | 11240 | 419 |
| 578 | 20231101 | 105700 | 2898342300 | 11270 | 11270 | 11270 | 11270 | 54 |
| 579 | 20231101 | 105600 | 2897733720 | 11250 | 11250 | 11250 | 11240 | 482 |
| 580 | 20231101 | 105500 | 2892314990 | 11250 | 11250 | 11250 | 11250 | 174 |
| 581 | 20231101 | 105400 | 2890357490 | 11250 | 11280 | 11290 | 11240 | 1489 |
| 582 | 20231101 | 105300 | 2873569420 | 11290 | 11280 | 11290 | 11280 | 4 |
| 583 | 20231101 | 105200 | 2873524280 | 11300 | 11240 | 11300 | 11240 | 3078 |
| 584 | 20231101 | 105100 | 2838776830 | 11240 | 11230 | 11240 | 11220 | 306 |
| 585 | 20231101 | 105000 | 2835340330 | 11210 | 11200 | 11210 | 11200 | 266 |
| 586 | 20231101 | 104900 | 2832360700 | 11200 | 11200 | 11210 | 11200 | 351 |
| 587 | 20231101 | 104800 | 2828429470 | 11210 | 11190 | 11210 | 11190 | 275 |
| 588 | 20231101 | 104700 | 2825349130 | 11200 | 11200 | 11210 | 11190 | 704 |
| 589 | 20231101 | 104600 | 2817464330 | 11200 | 11230 | 11230 | 11200 | 4410 |
| 590 | 20231101 | 104500 | 2768034590 | 11240 | 11230 | 11240 | 11230 | 162 |
| 591 | 20231101 | 104400 | 2766215310 | 11250 | 11240 | 11250 | 11230 | 446 |
| 592 | 20231101 | 104300 | 2761205310 | 11240 | 11250 | 11250 | 11230 | 135 |
| 593 | 20231101 | 104200 | 2759688040 | 11240 | 11230 | 11240 | 11230 | 31 |
| 594 | 20231101 | 104100 | 2759339710 | 11240 | 11230 | 11240 | 11230 | 32 |
| 595 | 20231101 | 104000 | 2758980250 | 11240 | 11250 | 11250 | 11240 | 268 |
| 596 | 20231101 | 103900 | 2755967810 | 11240 | 11240 | 11250 | 11240 | 126 |
| 597 | 20231101 | 103800 | 2754551560 | 11240 | 11230 | 11240 | 11230 | 193 |
| 598 | 20231101 | 103700 | 2752384130 | 11230 | 11230 | 11250 | 11220 | 316 |
| 599 | 20231101 | 103600 | 2748835320 | 11230 | 11240 | 11240 | 11220 | 612 |
| 600 | 20231101 | 103500 | 2741962890 | 11230 | 11230 | 11250 | 11230 | 21 |
| 601 | 20231101 | 103400 | 2741726950 | 11230 | 11220 | 11250 | 11220 | 127 |
| 602 | 20231101 | 103300 | 2740300790 | 11230 | 11240 | 11240 | 11220 | 293 |
| 603 | 20231101 | 103200 | 2737009300 | 11240 | 11240 | 11250 | 11240 | 40 |
| 604 | 20231101 | 103100 | 2736559600 | 11230 | 11230 | 11230 | 11210 | 3829 |
| 605 | 20231101 | 103000 | 2693575310 | 11220 | 11250 | 11250 | 11220 | 1270 |
| 606 | 20231101 | 102900 | 2679293810 | 11260 | 11260 | 11260 | 11250 | 93 |
| 607 | 20231101 | 102800 | 2678246780 | 11260 | 11250 | 11260 | 11250 | 219 |
| 608 | 20231101 | 102700 | 2675781760 | 11260 | 11240 | 11260 | 11240 | 340 |
| 609 | 20231101 | 102600 | 2671958530 | 11260 | 11240 | 11260 | 11230 | 409 |
| 610 | 20231101 | 102500 | 2667363770 | 11240 | 11260 | 11260 | 11240 | 121 |
| 611 | 20231101 | 102400 | 2666003170 | 11240 | 11260 | 11260 | 11240 | 113 |
| 612 | 20231101 | 102300 | 2664731030 | 11280 | 11230 | 11280 | 11220 | 189 |
| 613 | 20231101 | 102200 | 2662607440 | 11230 | 11240 | 11260 | 11230 | 176 |
| 614 | 20231101 | 102100 | 2660628090 | 11240 | 11240 | 11240 | 11240 | 29 |
| 615 | 20231101 | 102000 | 2660302130 | 11280 | 11260 | 11280 | 11210 | 811 |
| 616 | 20231101 | 101900 | 2651201400 | 11250 | 11250 | 11250 | 11230 | 376 |
| 617 | 20231101 | 101800 | 2646974100 | 11230 | 11240 | 11240 | 11200 | 760 |
| 618 | 20231101 | 101700 | 2638446150 | 11240 | 11250 | 11270 | 11220 | 2610 |
| 619 | 20231101 | 101600 | 2609093000 | 11250 | 11290 | 11300 | 11250 | 1982 |
| 620 | 20231101 | 101500 | 2586768650 | 11280 | 11300 | 11300 | 11280 | 930 |
| 621 | 20231101 | 101400 | 2576270190 | 11340 | 11300 | 11340 | 11290 | 79 |
| 622 | 20231101 | 101300 | 2575377890 | 11280 | 11280 | 11300 | 11280 | 628 |
| 623 | 20231101 | 101200 | 2568293250 | 11270 | 11320 | 11320 | 11270 | 937 |
| 624 | 20231101 | 101100 | 2557708740 | 11310 | 11330 | 11340 | 11310 | 958 |
| 625 | 20231101 | 101000 | 2546868440 | 11340 | 11360 | 11370 | 11340 | 405 |
| 626 | 20231101 | 100900 | 2542269040 | 11420 | 11430 | 11440 | 11370 | 177 |
| 627 | 20231101 | 100800 | 2540246720 | 11440 | 11350 | 11450 | 11350 | 3450 |
| 628 | 20231101 | 100700 | 2501012980 | 11340 | 11340 | 11350 | 11330 | 135 |
| 629 | 20231101 | 100600 | 2499482240 | 11350 | 11340 | 11350 | 11320 | 152 |
| 630 | 20231101 | 100500 | 2497759010 | 11310 | 11330 | 11340 | 11310 | 1056 |
| 631 | 20231101 | 100400 | 2485792850 | 11340 | 11340 | 11350 | 11330 | 396 |
| 632 | 20231101 | 100300 | 2481300240 | 11340 | 11370 | 11370 | 11340 | 2124 |
| 633 | 20231101 | 100200 | 2457177910 | 11380 | 11380 | 11380 | 11370 | 192 |
| 634 | 20231101 | 100100 | 2454993400 | 11370 | 11450 | 11460 | 11370 | 6859 |
| 635 | 20231101 | 100000 | 2376575280 | 11460 | 11470 | 11480 | 11460 | 1002 |
| 636 | 20231101 | 095900 | 2365088630 | 11480 | 11480 | 11490 | 11470 | 1902 |
| 637 | 20231101 | 095800 | 2343242790 | 11480 | 11450 | 11490 | 11440 | 6944 |
| 638 | 20231101 | 095700 | 2263614870 | 11440 | 11450 | 11450 | 11440 | 624 |
| 639 | 20231101 | 095600 | 2256476230 | 11440 | 11450 | 11450 | 11440 | 492 |
| 640 | 20231101 | 095500 | 2250844330 | 11450 | 11450 | 11460 | 11450 | 2325 |
| 641 | 20231101 | 095400 | 2224214840 | 11450 | 11450 | 11450 | 11440 | 1454 |
| 642 | 20231101 | 095300 | 2207572600 | 11450 | 11430 | 11450 | 11430 | 2746 |
| 643 | 20231101 | 095200 | 2176169680 | 11430 | 11380 | 11430 | 11380 | 7921 |
| 644 | 20231101 | 095100 | 2085846970 | 11370 | 11360 | 11370 | 11360 | 517 |
| 645 | 20231101 | 095000 | 2079969760 | 11370 | 11390 | 11390 | 11370 | 1075 |
| 646 | 20231101 | 094900 | 2067734710 | 11380 | 11340 | 11380 | 11340 | 2239 |
| 647 | 20231101 | 094800 | 2042296990 | 11330 | 11300 | 11340 | 11300 | 306 |
| 648 | 20231101 | 094700 | 2038831380 | 11300 | 11300 | 11320 | 11300 | 338 |
| 649 | 20231101 | 094600 | 2035011820 | 11300 | 11290 | 11340 | 11290 | 1379 |
| 650 | 20231101 | 094500 | 2019424820 | 11270 | 11240 | 11340 | 11230 | 3900 |
| 651 | 20231101 | 094400 | 1975418870 | 11230 | 11250 | 11260 | 11230 | 2318 |
| 652 | 20231101 | 094300 | 1949342170 | 11250 | 11270 | 11270 | 11250 | 559 |
| 653 | 20231101 | 094200 | 1943050050 | 11270 | 11270 | 11280 | 11270 | 475 |
| 654 | 20231101 | 094100 | 1937695440 | 11280 | 11270 | 11280 | 11240 | 1226 |
| 655 | 20231101 | 094000 | 1923868550 | 11270 | 11250 | 11270 | 11230 | 806 |
| 656 | 20231101 | 093900 | 1914798300 | 11250 | 11210 | 11250 | 11190 | 2300 |
| 657 | 20231101 | 093800 | 1888989430 | 11240 | 11240 | 11240 | 11180 | 335 |
| 658 | 20231101 | 093700 | 1885240140 | 11170 | 11250 | 11260 | 11170 | 2997 |
| 659 | 20231101 | 093600 | 1851608370 | 11260 | 11300 | 11310 | 11250 | 3133 |
| 660 | 20231101 | 093500 | 1816299570 | 11300 | 11330 | 11330 | 11300 | 1412 |
| 661 | 20231101 | 093400 | 1800329120 | 11360 | 11370 | 11370 | 11330 | 2559 |
| 662 | 20231101 | 093300 | 1771305250 | 11380 | 11360 | 11380 | 11360 | 1065 |
| 663 | 20231101 | 093200 | 1759192300 | 11360 | 11320 | 11360 | 11320 | 2289 |
| 664 | 20231101 | 093100 | 1733230730 | 11330 | 11320 | 11340 | 11310 | 522 |
| 665 | 20231101 | 093000 | 1727319170 | 11310 | 11310 | 11330 | 11300 | 755 |
| 666 | 20231101 | 092900 | 1718774540 | 11310 | 11340 | 11340 | 11310 | 373 |
| 667 | 20231101 | 092800 | 1714549590 | 11340 | 11280 | 11370 | 11280 | 4907 |
| 668 | 20231101 | 092700 | 1659047970 | 11280 | 11280 | 11280 | 11270 | 521 |
| 669 | 20231101 | 092600 | 1653173700 | 11270 | 11290 | 11300 | 11270 | 575 |
| 670 | 20231101 | 092500 | 1646685950 | 11300 | 11270 | 11300 | 11270 | 335 |
| 671 | 20231101 | 092400 | 1642905370 | 11320 | 11260 | 11320 | 11240 | 2948 |
| 672 | 20231101 | 092300 | 1609742220 | 11260 | 11380 | 11380 | 11260 | 3773 |
| 673 | 20231101 | 092200 | 1567039280 | 11380 | 11380 | 11380 | 11340 | 4416 |
| 674 | 20231101 | 092100 | 1516924450 | 11380 | 11440 | 11450 | 11370 | 2224 |
| 675 | 20231101 | 092000 | 1491517710 | 11440 | 11440 | 11460 | 11440 | 1129 |
| 676 | 20231101 | 091900 | 1478598680 | 11450 | 11450 | 11460 | 11450 | 1211 |
| 677 | 20231101 | 091800 | 1464731060 | 11450 | 11400 | 11450 | 11400 | 2216 |
| 678 | 20231101 | 091700 | 1439387980 | 11400 | 11490 | 11490 | 11370 | 2732 |
| 679 | 20231101 | 091600 | 1408192320 | 11490 | 11410 | 11500 | 11410 | 11365 |
| 680 | 20231101 | 091500 | 1277729520 | 11400 | 11270 | 11400 | 11270 | 6871 |
| 681 | 20231101 | 091400 | 1199779500 | 11280 | 11360 | 11370 | 11280 | 3007 |
| 682 | 20231101 | 091300 | 1165735030 | 11350 | 11420 | 11420 | 11330 | 3076 |
| 683 | 20231101 | 091200 | 1130742770 | 11430 | 11480 | 11490 | 11420 | 2728 |
| 684 | 20231101 | 091100 | 1099476470 | 11480 | 11450 | 11500 | 11440 | 6287 |
| 685 | 20231101 | 091000 | 1027283660 | 11450 | 11430 | 11500 | 11370 | 22901 |
| 686 | 20231101 | 090900 | 764825640 | 11450 | 11370 | 11450 | 11310 | 13882 |
| 687 | 20231101 | 090800 | 606857800 | 11300 | 11290 | 11400 | 11290 | 20418 |
| 688 | 20231101 | 090700 | 375310910 | 11280 | 11180 | 11290 | 11160 | 13050 |
| 689 | 20231101 | 090600 | 228719700 | 11180 | 11110 | 11180 | 11070 | 2501 |
| 690 | 20231101 | 090500 | 200873120 | 11100 | 11030 | 11100 | 11020 | 4015 |
| 691 | 20231101 | 090400 | 156480600 | 11040 | 11050 | 11050 | 11040 | 865 |
| 692 | 20231101 | 090300 | 146930590 | 11050 | 10990 | 11060 | 10990 | 1551 |
| 693 | 20231101 | 090200 | 129847260 | 10980 | 11000 | 11020 | 10980 | 1366 |
| 694 | 20231101 | 090100 | 114825480 | 10990 | 10970 | 10990 | 10890 | 977 |
| 695 | 20231101 | 090000 | 104107610 | 10970 | 10940 | 10980 | 10840 | 9549 |