37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 3 | 20231106 | 203200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20231106 | 203100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20231106 | 203000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20231106 | 202900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20231106 | 202800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20231106 | 202700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20231106 | 202600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20231106 | 202500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20231106 | 202400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20231106 | 202300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20231106 | 202200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20231106 | 202100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20231106 | 202000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20231106 | 201900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20231106 | 201800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20231106 | 201700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20231106 | 201600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20231106 | 201500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20231106 | 201400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20231106 | 201300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20231106 | 201200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20231106 | 201100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20231106 | 201000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20231106 | 200900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20231106 | 200800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20231106 | 200700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20231106 | 200600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20231106 | 200500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20231106 | 200400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20231106 | 200300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 33 | 20231106 | 200200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20231106 | 200100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20231106 | 200000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20231106 | 195900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20231106 | 195800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20231106 | 195700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20231106 | 195600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20231106 | 195500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20231106 | 195400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20231106 | 195300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20231106 | 195200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20231106 | 195100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20231106 | 195000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20231106 | 194900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20231106 | 194800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20231106 | 194700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20231106 | 194600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20231106 | 194500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20231106 | 194400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20231106 | 194300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20231106 | 194200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20231106 | 194100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20231106 | 194000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20231106 | 193900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20231106 | 193800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20231106 | 193700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20231106 | 193600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20231106 | 193500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20231106 | 193400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20231106 | 193300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 63 | 20231106 | 193200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20231106 | 193100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20231106 | 193000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20231106 | 192900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20231106 | 192800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20231106 | 192700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20231106 | 192600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20231106 | 192500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20231106 | 192400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20231106 | 192300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20231106 | 192200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20231106 | 192100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20231106 | 192000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20231106 | 191900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20231106 | 191800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20231106 | 191700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20231106 | 191600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20231106 | 191500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20231106 | 191400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20231106 | 191300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20231106 | 191200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20231106 | 191100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20231106 | 191000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20231106 | 190900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20231106 | 190800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20231106 | 190700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20231106 | 190600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20231106 | 190500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20231106 | 190400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20231106 | 190300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 93 | 20231106 | 190200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20231106 | 190100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20231106 | 190000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20231106 | 185900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20231106 | 185800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20231106 | 185700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20231106 | 185600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20231106 | 185500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20231106 | 185400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20231106 | 185300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20231106 | 185200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20231106 | 185100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20231106 | 185000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20231106 | 184900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20231106 | 184800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20231106 | 184700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20231106 | 184600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20231106 | 184500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20231106 | 184400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20231106 | 184300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20231106 | 184200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20231106 | 184100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20231106 | 184000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20231106 | 183900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20231106 | 183800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20231106 | 183700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20231106 | 183600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20231106 | 183500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20231106 | 183400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20231106 | 183300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 123 | 20231106 | 183200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20231106 | 183100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20231106 | 183000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20231106 | 182900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20231106 | 182800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20231106 | 182700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20231106 | 182600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20231106 | 182500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20231106 | 182400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20231106 | 182300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20231106 | 182200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20231106 | 182100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20231106 | 182000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20231106 | 181900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20231106 | 181800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20231106 | 181700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20231106 | 181600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20231106 | 181500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20231106 | 181400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20231106 | 181300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20231106 | 181200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20231106 | 181100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20231106 | 181000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20231106 | 180900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20231106 | 180800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20231106 | 180700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20231106 | 180600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20231106 | 180500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20231106 | 180400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20231106 | 180300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 153 | 20231106 | 180200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20231106 | 180100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20231106 | 180000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20231106 | 175900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20231106 | 175800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20231106 | 175700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20231106 | 175600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20231106 | 175500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20231106 | 175400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20231106 | 175300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20231106 | 175200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20231106 | 175100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20231106 | 175000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20231106 | 174900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20231106 | 174800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20231106 | 174700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20231106 | 174600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20231106 | 174500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20231106 | 174400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20231106 | 174300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20231106 | 174200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20231106 | 174100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20231106 | 174000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20231106 | 173900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20231106 | 173800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20231106 | 173700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20231106 | 173600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20231106 | 173500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20231106 | 173400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20231106 | 173300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 183 | 20231106 | 173200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20231106 | 173100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20231106 | 173000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20231106 | 172900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20231106 | 172800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20231106 | 172700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20231106 | 172600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20231106 | 172500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20231106 | 172400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20231106 | 172300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20231106 | 172200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20231106 | 172100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20231106 | 172000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20231106 | 171900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20231106 | 171800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20231106 | 171700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20231106 | 171600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20231106 | 171500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20231106 | 171400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20231106 | 171300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20231106 | 171200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20231106 | 171100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20231106 | 171000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20231106 | 170900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20231106 | 170800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20231106 | 170700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20231106 | 170600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20231106 | 170500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20231106 | 170400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20231106 | 170300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 213 | 20231106 | 170200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20231106 | 170100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20231106 | 170000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20231106 | 165900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20231106 | 165800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20231106 | 165700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20231106 | 165600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20231106 | 165500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20231106 | 165400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20231106 | 165300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20231106 | 165200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20231106 | 165100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20231106 | 165000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20231106 | 164900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20231106 | 164800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20231106 | 164700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20231106 | 164600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20231106 | 164500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20231106 | 164400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20231106 | 164300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20231106 | 164200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20231106 | 164100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20231106 | 164000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20231106 | 163900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20231106 | 163800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20231106 | 163700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20231106 | 163600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20231106 | 163500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20231106 | 163400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20231106 | 163300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 243 | 20231106 | 163200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20231106 | 163100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20231106 | 163000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20231106 | 162900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20231106 | 162800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20231106 | 162700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20231106 | 162600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20231106 | 162500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20231106 | 162400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20231106 | 162300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20231106 | 162200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20231106 | 162100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20231106 | 162000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20231106 | 161900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20231106 | 161800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20231106 | 161700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20231106 | 161600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20231106 | 161500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20231106 | 161400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20231106 | 161300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20231106 | 161200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20231106 | 161100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20231106 | 161000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20231106 | 160900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20231106 | 160800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20231106 | 160700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20231106 | 160600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20231106 | 160500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20231106 | 160400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20231106 | 160300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 273 | 20231106 | 160200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20231106 | 160100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20231106 | 160000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20231106 | 155900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20231106 | 155800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20231106 | 155700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20231106 | 155600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20231106 | 155500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20231106 | 155400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20231106 | 155300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20231106 | 155200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20231106 | 155100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20231106 | 155000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20231106 | 154900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20231106 | 154800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20231106 | 154700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20231106 | 154600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20231106 | 154500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20231106 | 154400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20231106 | 154300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20231106 | 154200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20231106 | 154100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20231106 | 154000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20231106 | 153900 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20231106 | 153800 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20231106 | 153700 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20231106 | 153600 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20231106 | 153500 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20231106 | 153400 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20231106 | 153300 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 303 | 20231106 | 153200 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20231106 | 153100 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20231106 | 153000 | 7044575270 | 12930 | 12930 | 12930 | 12930 | 8113 |
| 306 | 20231106 | 152900 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20231106 | 152800 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20231106 | 152700 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20231106 | 152600 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20231106 | 152500 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20231106 | 152400 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20231106 | 152300 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20231106 | 152200 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20231106 | 152100 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20231106 | 152000 | 6939674180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20231106 | 151900 | 6939674180 | 12930 | 12920 | 12940 | 12920 | 3437 |
| 317 | 20231106 | 151800 | 6895233110 | 12920 | 12850 | 12920 | 12820 | 7379 |
| 318 | 20231106 | 151700 | 6800432770 | 12850 | 12860 | 12860 | 12850 | 983 |
| 319 | 20231106 | 151600 | 6787797090 | 12850 | 12880 | 12880 | 12850 | 4444 |
| 320 | 20231106 | 151500 | 6730628360 | 12880 | 12890 | 12910 | 12870 | 328 |
| 321 | 20231106 | 151400 | 6726403120 | 12910 | 12890 | 12920 | 12870 | 657 |
| 322 | 20231106 | 151300 | 6717934080 | 12900 | 12900 | 12910 | 12870 | 354 |
| 323 | 20231106 | 151200 | 6713372970 | 12900 | 12940 | 12940 | 12880 | 662 |
| 324 | 20231106 | 151100 | 6704841100 | 12870 | 12900 | 12950 | 12870 | 2361 |
| 325 | 20231106 | 151000 | 6674419190 | 12950 | 12950 | 12950 | 12890 | 547 |
| 326 | 20231106 | 150900 | 6667351030 | 12950 | 12930 | 12950 | 12880 | 1200 |
| 327 | 20231106 | 150800 | 6651834830 | 12930 | 12890 | 12930 | 12870 | 416 |
| 328 | 20231106 | 150700 | 6646477110 | 12930 | 12880 | 12930 | 12870 | 3156 |
| 329 | 20231106 | 150600 | 6605829170 | 12880 | 12870 | 12880 | 12870 | 1873 |
| 330 | 20231106 | 150500 | 6581708270 | 12860 | 12870 | 12880 | 12860 | 1220 |
| 331 | 20231106 | 150400 | 6566015610 | 12870 | 12890 | 12940 | 12860 | 4391 |
| 332 | 20231106 | 150300 | 6509446680 | 12890 | 12920 | 12940 | 12890 | 3052 |
| 333 | 20231106 | 150200 | 6470059200 | 12920 | 12920 | 12920 | 12880 | 537 |
| 334 | 20231106 | 150100 | 6463135300 | 12920 | 12920 | 12920 | 12870 | 307 |
| 335 | 20231106 | 150000 | 6459179610 | 12870 | 12890 | 12930 | 12860 | 1657 |
| 336 | 20231106 | 145900 | 6437798880 | 12900 | 12900 | 12900 | 12860 | 691 |
| 337 | 20231106 | 145800 | 6428905220 | 12860 | 12910 | 12910 | 12850 | 623 |
| 338 | 20231106 | 145700 | 6420886910 | 12860 | 12860 | 12920 | 12860 | 1722 |
| 339 | 20231106 | 145600 | 6398685180 | 12870 | 12900 | 12900 | 12850 | 473 |
| 340 | 20231106 | 145500 | 6392598440 | 12850 | 12920 | 12920 | 12850 | 5266 |
| 341 | 20231106 | 145400 | 6324887580 | 12910 | 12940 | 12940 | 12900 | 2884 |
| 342 | 20231106 | 145300 | 6287585800 | 12940 | 12950 | 12960 | 12940 | 522 |
| 343 | 20231106 | 145200 | 6280828400 | 12960 | 12980 | 12980 | 12940 | 832 |
| 344 | 20231106 | 145100 | 6270048580 | 12940 | 12940 | 12990 | 12940 | 1742 |
| 345 | 20231106 | 145000 | 6247469970 | 12940 | 12950 | 12950 | 12940 | 1050 |
| 346 | 20231106 | 144900 | 6233876370 | 12950 | 12950 | 12990 | 12940 | 237 |
| 347 | 20231106 | 144800 | 6230807230 | 12950 | 12960 | 12990 | 12940 | 1360 |
| 348 | 20231106 | 144700 | 6213166710 | 12960 | 12960 | 12970 | 12950 | 504 |
| 349 | 20231106 | 144600 | 6206637580 | 12960 | 12950 | 12990 | 12950 | 701 |
| 350 | 20231106 | 144500 | 6197554950 | 12960 | 12950 | 13000 | 12940 | 3054 |
| 351 | 20231106 | 144400 | 6157952490 | 12960 | 12990 | 12990 | 12950 | 3016 |
| 352 | 20231106 | 144300 | 6118830590 | 12990 | 13050 | 13050 | 12980 | 6641 |
| 353 | 20231106 | 144200 | 6032514270 | 13060 | 13060 | 13070 | 13010 | 1118 |
| 354 | 20231106 | 144100 | 6017907570 | 13010 | 13000 | 13060 | 12980 | 471 |
| 355 | 20231106 | 144000 | 6011779730 | 13000 | 13010 | 13060 | 12990 | 891 |
| 356 | 20231106 | 143900 | 6000191050 | 13070 | 12980 | 13070 | 12980 | 1355 |
| 357 | 20231106 | 143800 | 5982515780 | 12990 | 13010 | 13010 | 12980 | 640 |
| 358 | 20231106 | 143700 | 5974202420 | 13000 | 13060 | 13060 | 13000 | 433 |
| 359 | 20231106 | 143600 | 5968569520 | 13060 | 13010 | 13070 | 13000 | 1345 |
| 360 | 20231106 | 143500 | 5951016270 | 13020 | 13080 | 13080 | 13010 | 258 |
| 361 | 20231106 | 143400 | 5947654720 | 13080 | 13020 | 13080 | 13020 | 312 |
| 362 | 20231106 | 143300 | 5943587130 | 13020 | 12980 | 13090 | 12980 | 1302 |
| 363 | 20231106 | 143200 | 5926582770 | 12990 | 13020 | 13020 | 12980 | 611 |
| 364 | 20231106 | 143100 | 5918640090 | 13020 | 13020 | 13020 | 12980 | 965 |
| 365 | 20231106 | 143000 | 5906091440 | 13020 | 13040 | 13090 | 13010 | 1612 |
| 366 | 20231106 | 142900 | 5885041440 | 13040 | 13030 | 13070 | 13030 | 446 |
| 367 | 20231106 | 142800 | 5879227890 | 13030 | 13060 | 13070 | 13030 | 377 |
| 368 | 20231106 | 142700 | 5874306430 | 13060 | 13070 | 13070 | 13040 | 736 |
| 369 | 20231106 | 142600 | 5864695500 | 13060 | 13070 | 13070 | 13050 | 932 |
| 370 | 20231106 | 142500 | 5852528890 | 13070 | 13060 | 13070 | 13050 | 525 |
| 371 | 20231106 | 142400 | 5845673290 | 13060 | 13090 | 13090 | 13050 | 321 |
| 372 | 20231106 | 142300 | 5841479780 | 13080 | 13060 | 13090 | 13050 | 625 |
| 373 | 20231106 | 142200 | 5833319150 | 13060 | 13090 | 13090 | 13050 | 248 |
| 374 | 20231106 | 142100 | 5830079590 | 13090 | 13060 | 13090 | 13050 | 504 |
| 375 | 20231106 | 142000 | 5823494390 | 13060 | 13050 | 13100 | 13040 | 344 |
| 376 | 20231106 | 141900 | 5819000990 | 13050 | 13050 | 13090 | 13050 | 601 |
| 377 | 20231106 | 141800 | 5811149190 | 13060 | 13080 | 13100 | 13060 | 810 |
| 378 | 20231106 | 141700 | 5800560540 | 13080 | 13100 | 13100 | 13070 | 556 |
| 379 | 20231106 | 141600 | 5793285790 | 13090 | 13090 | 13100 | 13080 | 3008 |
| 380 | 20231106 | 141500 | 5753889250 | 13080 | 13090 | 13090 | 13070 | 317 |
| 381 | 20231106 | 141400 | 5749743380 | 13090 | 13090 | 13090 | 13080 | 405 |
| 382 | 20231106 | 141300 | 5744443860 | 13080 | 13080 | 13100 | 13070 | 448 |
| 383 | 20231106 | 141200 | 5738582510 | 13090 | 13090 | 13100 | 13080 | 1398 |
| 384 | 20231106 | 141100 | 5720283590 | 13090 | 13050 | 13090 | 13040 | 1935 |
| 385 | 20231106 | 141000 | 5695002380 | 13050 | 13060 | 13070 | 13040 | 161 |
| 386 | 20231106 | 140900 | 5692900900 | 13040 | 13040 | 13070 | 13030 | 483 |
| 387 | 20231106 | 140800 | 5686598500 | 13070 | 13070 | 13070 | 13020 | 347 |
| 388 | 20231106 | 140700 | 5682074120 | 13070 | 13060 | 13070 | 13020 | 1231 |
| 389 | 20231106 | 140600 | 5666002850 | 13060 | 13030 | 13070 | 13020 | 1051 |
| 390 | 20231106 | 140500 | 5652308600 | 13030 | 13020 | 13030 | 13010 | 403 |
| 391 | 20231106 | 140400 | 5647061620 | 13030 | 13030 | 13030 | 13010 | 325 |
| 392 | 20231106 | 140300 | 5642829550 | 13060 | 13070 | 13070 | 13030 | 1048 |
| 393 | 20231106 | 140200 | 5629164600 | 13070 | 13060 | 13090 | 13050 | 288 |
| 394 | 20231106 | 140100 | 5625401520 | 13060 | 13080 | 13110 | 13060 | 1961 |
| 395 | 20231106 | 140000 | 5599755970 | 13100 | 13100 | 13110 | 13080 | 1276 |
| 396 | 20231106 | 135900 | 5583055750 | 13100 | 13100 | 13110 | 13080 | 1526 |
| 397 | 20231106 | 135800 | 5563087940 | 13100 | 13100 | 13130 | 13080 | 390 |
| 398 | 20231106 | 135700 | 5557979230 | 13100 | 13130 | 13130 | 13100 | 937 |
| 399 | 20231106 | 135600 | 5545700080 | 13110 | 13120 | 13130 | 13100 | 501 |
| 400 | 20231106 | 135500 | 5539131830 | 13110 | 13130 | 13130 | 13110 | 700 |
| 401 | 20231106 | 135400 | 5529946410 | 13130 | 13130 | 13140 | 13130 | 805 |
| 402 | 20231106 | 135300 | 5519374310 | 13140 | 13140 | 13140 | 13130 | 479 |
| 403 | 20231106 | 135200 | 5513082880 | 13140 | 13130 | 13140 | 13120 | 4804 |
| 404 | 20231106 | 135100 | 5450007260 | 13140 | 13130 | 13140 | 13130 | 310 |
| 405 | 20231106 | 135000 | 5445935900 | 13140 | 13140 | 13140 | 13130 | 710 |
| 406 | 20231106 | 134900 | 5436612080 | 13140 | 13140 | 13140 | 13130 | 1821 |
| 407 | 20231106 | 134800 | 5412700890 | 13130 | 13130 | 13140 | 13120 | 753 |
| 408 | 20231106 | 134700 | 5402813420 | 13110 | 13130 | 13130 | 13110 | 1248 |
| 409 | 20231106 | 134600 | 5386439080 | 13130 | 13120 | 13130 | 13120 | 333 |
| 410 | 20231106 | 134500 | 5382068310 | 13120 | 13100 | 13130 | 13100 | 2729 |
| 411 | 20231106 | 134400 | 5346274440 | 13100 | 13120 | 13130 | 13060 | 419 |
| 412 | 20231106 | 134300 | 5340788900 | 13140 | 13130 | 13150 | 13050 | 12539 |
| 413 | 20231106 | 134200 | 5176640660 | 13140 | 13150 | 13150 | 13120 | 311 |
| 414 | 20231106 | 134100 | 5172554180 | 13140 | 13130 | 13150 | 13120 | 2313 |
| 415 | 20231106 | 134000 | 5142157660 | 13120 | 13140 | 13140 | 13120 | 280 |
| 416 | 20231106 | 133900 | 5138481030 | 13140 | 13140 | 13160 | 13120 | 380 |
| 417 | 20231106 | 133800 | 5133487290 | 13150 | 13080 | 13180 | 13080 | 11765 |
| 418 | 20231106 | 133700 | 4978973660 | 13060 | 13030 | 13090 | 13000 | 6715 |
| 419 | 20231106 | 133600 | 4891415070 | 13030 | 13040 | 13040 | 13010 | 2874 |
| 420 | 20231106 | 133500 | 4853965300 | 13040 | 12980 | 13040 | 12980 | 4198 |
| 421 | 20231106 | 133400 | 4799385700 | 12970 | 12950 | 12980 | 12950 | 3682 |
| 422 | 20231106 | 133300 | 4751663100 | 12950 | 12930 | 12950 | 12920 | 5143 |
| 423 | 20231106 | 133200 | 4685160700 | 12920 | 12930 | 12930 | 12920 | 174 |
| 424 | 20231106 | 133100 | 4682911590 | 12930 | 12920 | 12930 | 12910 | 374 |
| 425 | 20231106 | 133000 | 4678079210 | 12920 | 12930 | 12930 | 12910 | 824 |
| 426 | 20231106 | 132900 | 4667430370 | 12920 | 12930 | 12930 | 12920 | 3054 |
| 427 | 20231106 | 132800 | 4627945000 | 12930 | 12920 | 12930 | 12920 | 2518 |
| 428 | 20231106 | 132700 | 4595388020 | 12930 | 12910 | 12930 | 12910 | 242 |
| 429 | 20231106 | 132600 | 4592261150 | 12920 | 12870 | 12920 | 12870 | 3543 |
| 430 | 20231106 | 132500 | 4546590460 | 12870 | 12850 | 12870 | 12850 | 197 |
| 431 | 20231106 | 132400 | 4544056140 | 12850 | 12830 | 12860 | 12830 | 534 |
| 432 | 20231106 | 132300 | 4537193300 | 12820 | 12820 | 12820 | 12820 | 25 |
| 433 | 20231106 | 132200 | 4536872800 | 12850 | 12820 | 12850 | 12820 | 169 |
| 434 | 20231106 | 132100 | 4534702740 | 12820 | 12830 | 12850 | 12820 | 273 |
| 435 | 20231106 | 132000 | 4531198860 | 12840 | 12830 | 12840 | 12810 | 882 |
| 436 | 20231106 | 131900 | 4519882550 | 12830 | 12810 | 12830 | 12810 | 181 |
| 437 | 20231106 | 131800 | 4517560850 | 12820 | 12820 | 12820 | 12810 | 13 |
| 438 | 20231106 | 131700 | 4517394240 | 12810 | 12810 | 12830 | 12810 | 43 |
| 439 | 20231106 | 131600 | 4516843310 | 12810 | 12810 | 12830 | 12810 | 75 |
| 440 | 20231106 | 131500 | 4515882160 | 12810 | 12810 | 12830 | 12810 | 41 |
| 441 | 20231106 | 131400 | 4515356850 | 12830 | 12800 | 12830 | 12800 | 541 |
| 442 | 20231106 | 131300 | 4508417530 | 12830 | 12790 | 12830 | 12790 | 1524 |
| 443 | 20231106 | 131200 | 4488907570 | 12790 | 12780 | 12790 | 12780 | 21 |
| 444 | 20231106 | 131100 | 4488639140 | 12770 | 12770 | 12790 | 12770 | 88 |
| 445 | 20231106 | 131000 | 4487514870 | 12770 | 12780 | 12790 | 12770 | 159 |
| 446 | 20231106 | 130900 | 4485483260 | 12790 | 12780 | 12790 | 12770 | 22 |
| 447 | 20231106 | 130800 | 4485201950 | 12770 | 12770 | 12770 | 12770 | 130 |
| 448 | 20231106 | 130700 | 4483541850 | 12780 | 12770 | 12780 | 12770 | 16 |
| 449 | 20231106 | 130600 | 4483337470 | 12790 | 12770 | 12790 | 12770 | 47 |
| 450 | 20231106 | 130500 | 4482736880 | 12770 | 12760 | 12790 | 12750 | 281 |
| 451 | 20231106 | 130400 | 4479148870 | 12760 | 12760 | 12770 | 12760 | 446 |
| 452 | 20231106 | 130300 | 4473457860 | 12760 | 12780 | 12790 | 12760 | 1008 |
| 453 | 20231106 | 130200 | 4460588850 | 12780 | 12780 | 12780 | 12780 | 5 |
| 454 | 20231106 | 130100 | 4460524950 | 12790 | 12780 | 12790 | 12780 | 55 |
| 455 | 20231106 | 130000 | 4459821790 | 12790 | 12800 | 12810 | 12790 | 607 |
| 456 | 20231106 | 125900 | 4452052420 | 12800 | 12820 | 12820 | 12800 | 32 |
| 457 | 20231106 | 125800 | 4451642710 | 12800 | 12830 | 12830 | 12800 | 80 |
| 458 | 20231106 | 125700 | 4450618560 | 12790 | 12820 | 12820 | 12790 | 562 |
| 459 | 20231106 | 125600 | 4443416700 | 12800 | 12800 | 12810 | 12790 | 1062 |
| 460 | 20231106 | 125500 | 4429822410 | 12800 | 12800 | 12810 | 12800 | 106 |
| 461 | 20231106 | 125400 | 4428465390 | 12800 | 12830 | 12830 | 12800 | 29 |
| 462 | 20231106 | 125300 | 4428093640 | 12830 | 12810 | 12830 | 12800 | 20 |
| 463 | 20231106 | 125200 | 4427837290 | 12800 | 12810 | 12820 | 12800 | 231 |
| 464 | 20231106 | 125100 | 4424879630 | 12830 | 12800 | 12840 | 12800 | 470 |
| 465 | 20231106 | 125000 | 4418854630 | 12830 | 12830 | 12830 | 12790 | 1846 |
| 466 | 20231106 | 124900 | 4395208410 | 12820 | 12830 | 12830 | 12820 | 117 |
| 467 | 20231106 | 124800 | 4393707350 | 12830 | 12840 | 12840 | 12830 | 258 |
| 468 | 20231106 | 124700 | 4390395620 | 12840 | 12820 | 12850 | 12820 | 48 |
| 469 | 20231106 | 124600 | 4389779940 | 12850 | 12850 | 12850 | 12850 | 266 |
| 470 | 20231106 | 124500 | 4386361840 | 12860 | 12850 | 12860 | 12850 | 63 |
| 471 | 20231106 | 124400 | 4385552040 | 12850 | 12850 | 12860 | 12850 | 642 |
| 472 | 20231106 | 124300 | 4377302180 | 12850 | 12830 | 12850 | 12830 | 312 |
| 473 | 20231106 | 124200 | 4373297500 | 12850 | 12850 | 12850 | 12850 | 3 |
| 474 | 20231106 | 124100 | 4373258950 | 12830 | 12830 | 12860 | 12830 | 119 |
| 475 | 20231106 | 124000 | 4371731730 | 12870 | 12840 | 12870 | 12840 | 1357 |
| 476 | 20231106 | 123900 | 4354280250 | 12840 | 12830 | 12840 | 12820 | 307 |
| 477 | 20231106 | 123800 | 4350338820 | 12830 | 12830 | 12830 | 12810 | 134 |
| 478 | 20231106 | 123700 | 4348620850 | 12810 | 12810 | 12810 | 12810 | 25 |
| 479 | 20231106 | 123600 | 4348300600 | 12800 | 12810 | 12840 | 12800 | 53 |
| 480 | 20231106 | 123500 | 4347621470 | 12840 | 12800 | 12840 | 12800 | 1923 |
| 481 | 20231106 | 123400 | 4322974110 | 12770 | 12740 | 12800 | 12740 | 151 |
| 482 | 20231106 | 123300 | 4321044350 | 12770 | 12780 | 12780 | 12740 | 47 |
| 483 | 20231106 | 123200 | 4320445430 | 12740 | 12770 | 12780 | 12740 | 358 |
| 484 | 20231106 | 123100 | 4315874370 | 12760 | 12750 | 12760 | 12740 | 1073 |
| 485 | 20231106 | 123000 | 4302184770 | 12750 | 12750 | 12750 | 12750 | 26 |
| 486 | 20231106 | 122900 | 4301853270 | 12760 | 12760 | 12760 | 12760 | 42 |
| 487 | 20231106 | 122800 | 4301317350 | 12750 | 12750 | 12760 | 12750 | 184 |
| 488 | 20231106 | 122700 | 4298971300 | 12750 | 12750 | 12750 | 12750 | 454 |
| 489 | 20231106 | 122600 | 4293182800 | 12750 | 12750 | 12760 | 12750 | 628 |
| 490 | 20231106 | 122500 | 4285174210 | 12750 | 12760 | 12760 | 12750 | 69 |
| 491 | 20231106 | 122400 | 4284294170 | 12760 | 12750 | 12760 | 12750 | 175 |
| 492 | 20231106 | 122300 | 4282062870 | 12750 | 12750 | 12750 | 12750 | 21 |
| 493 | 20231106 | 122200 | 4281795120 | 12750 | 12750 | 12770 | 12750 | 136 |
| 494 | 20231106 | 122100 | 4280060820 | 12770 | 12750 | 12780 | 12750 | 13 |
| 495 | 20231106 | 122000 | 4279894890 | 12750 | 12740 | 12750 | 12740 | 35 |
| 496 | 20231106 | 121900 | 4279448930 | 12740 | 12720 | 12780 | 12720 | 1140 |
| 497 | 20231106 | 121800 | 4264928830 | 12730 | 12730 | 12730 | 12730 | 21 |
| 498 | 20231106 | 121700 | 4264661500 | 12720 | 12780 | 12790 | 12720 | 134 |
| 499 | 20231106 | 121600 | 4262955240 | 12730 | 12720 | 12730 | 12720 | 31 |
| 500 | 20231106 | 121500 | 4262560760 | 12720 | 12780 | 12780 | 12720 | 29 |
| 501 | 20231106 | 121400 | 4262191470 | 12720 | 12730 | 12730 | 12720 | 88 |
| 502 | 20231106 | 121300 | 4261071450 | 12750 | 12780 | 12790 | 12750 | 2946 |
| 503 | 20231106 | 121200 | 4223445470 | 12780 | 12800 | 12800 | 12780 | 842 |
| 504 | 20231106 | 121100 | 4212675030 | 12800 | 12800 | 12800 | 12800 | 55 |
| 505 | 20231106 | 121000 | 4211971030 | 12800 | 12800 | 12800 | 12790 | 30 |
| 506 | 20231106 | 120900 | 4211587090 | 12800 | 12790 | 12800 | 12790 | 199 |
| 507 | 20231106 | 120800 | 4209040370 | 12790 | 12800 | 12800 | 12790 | 526 |
| 508 | 20231106 | 120700 | 4202308110 | 12800 | 12800 | 12800 | 12800 | 5 |
| 509 | 20231106 | 120600 | 4202244110 | 12820 | 12790 | 12820 | 12790 | 79 |
| 510 | 20231106 | 120500 | 4201233220 | 12790 | 12780 | 12790 | 12780 | 1087 |
| 511 | 20231106 | 120400 | 4187341330 | 12780 | 12800 | 12800 | 12780 | 427 |
| 512 | 20231106 | 120300 | 4181881160 | 12830 | 12800 | 12830 | 12800 | 58 |
| 513 | 20231106 | 120200 | 4181138310 | 12790 | 12850 | 12850 | 12790 | 6 |
| 514 | 20231106 | 120100 | 4181061510 | 12780 | 12780 | 12780 | 12780 | 60 |
| 515 | 20231106 | 120000 | 4180294710 | 12850 | 12810 | 12850 | 12760 | 1106 |
| 516 | 20231106 | 115900 | 4166086320 | 12820 | 12820 | 12830 | 12790 | 197 |
| 517 | 20231106 | 115800 | 4163561920 | 12820 | 12800 | 12820 | 12800 | 825 |
| 518 | 20231106 | 115700 | 4153000720 | 12800 | 12710 | 12800 | 12710 | 1671 |
| 519 | 20231106 | 115600 | 4131664840 | 12750 | 12750 | 12760 | 12740 | 663 |
| 520 | 20231106 | 115500 | 4123207300 | 12750 | 12680 | 12750 | 12680 | 1051 |
| 521 | 20231106 | 115400 | 4109814710 | 12680 | 12680 | 12680 | 12680 | 47 |
| 522 | 20231106 | 115300 | 4109218750 | 12680 | 12700 | 12740 | 12680 | 343 |
| 523 | 20231106 | 115200 | 4104859750 | 12690 | 12650 | 12690 | 12650 | 531 |
| 524 | 20231106 | 115100 | 4098121640 | 12690 | 12690 | 12690 | 12690 | 15 |
| 525 | 20231106 | 115000 | 4097931290 | 12680 | 12660 | 12680 | 12650 | 981 |
| 526 | 20231106 | 114900 | 4085515280 | 12660 | 12650 | 12660 | 12650 | 122 |
| 527 | 20231106 | 114800 | 4083971940 | 12650 | 12670 | 12670 | 12650 | 23 |
| 528 | 20231106 | 114700 | 4083680670 | 12650 | 12650 | 12650 | 12640 | 197 |
| 529 | 20231106 | 114600 | 4081189620 | 12650 | 12650 | 12660 | 12650 | 187 |
| 530 | 20231106 | 114500 | 4078824050 | 12650 | 12650 | 12650 | 12650 | 5 |
| 531 | 20231106 | 114400 | 4078760800 | 12650 | 12650 | 12650 | 12640 | 108 |
| 532 | 20231106 | 114300 | 4077395090 | 12650 | 12650 | 12650 | 12650 | 353 |
| 533 | 20231106 | 114200 | 4072929640 | 12650 | 12650 | 12700 | 12650 | 783 |
| 534 | 20231106 | 114100 | 4063019090 | 12700 | 12670 | 12700 | 12650 | 335 |
| 535 | 20231106 | 114000 | 4058775450 | 12650 | 12640 | 12650 | 12610 | 89 |
| 536 | 20231106 | 113900 | 4057650460 | 12610 | 12640 | 12650 | 12610 | 1155 |
| 537 | 20231106 | 113800 | 4043068660 | 12640 | 12640 | 12680 | 12640 | 253 |
| 538 | 20231106 | 113700 | 4039870140 | 12640 | 12640 | 12640 | 12640 | 400 |
| 539 | 20231106 | 113600 | 4034814140 | 12640 | 12700 | 12700 | 12630 | 1975 |
| 540 | 20231106 | 113500 | 4009779990 | 12680 | 12600 | 12680 | 12580 | 2225 |
| 541 | 20231106 | 113400 | 3981687840 | 12590 | 12600 | 12640 | 12590 | 1523 |
| 542 | 20231106 | 113300 | 3962498030 | 12600 | 12620 | 12630 | 12600 | 4374 |
| 543 | 20231106 | 113200 | 3907312660 | 12610 | 12620 | 12620 | 12610 | 707 |
| 544 | 20231106 | 113100 | 3898393750 | 12620 | 12640 | 12640 | 12620 | 584 |
| 545 | 20231106 | 113000 | 3891016300 | 12640 | 12650 | 12660 | 12640 | 1220 |
| 546 | 20231106 | 112900 | 3875583620 | 12650 | 12660 | 12660 | 12650 | 300 |
| 547 | 20231106 | 112800 | 3871786200 | 12660 | 12670 | 12670 | 12650 | 121 |
| 548 | 20231106 | 112700 | 3870254760 | 12670 | 12650 | 12670 | 12650 | 617 |
| 549 | 20231106 | 112600 | 3862437680 | 12670 | 12660 | 12670 | 12650 | 463 |
| 550 | 20231106 | 112500 | 3856580500 | 12650 | 12640 | 12650 | 12640 | 129 |
| 551 | 20231106 | 112400 | 3854949640 | 12640 | 12650 | 12670 | 12640 | 721 |
| 552 | 20231106 | 112300 | 3845816570 | 12640 | 12660 | 12660 | 12640 | 219 |
| 553 | 20231106 | 112200 | 3843045220 | 12660 | 12620 | 12660 | 12620 | 127 |
| 554 | 20231106 | 112100 | 3841438370 | 12620 | 12640 | 12650 | 12620 | 404 |
| 555 | 20231106 | 112000 | 3836337260 | 12620 | 12630 | 12650 | 12620 | 1203 |
| 556 | 20231106 | 111900 | 3821136120 | 12630 | 12640 | 12650 | 12630 | 116 |
| 557 | 20231106 | 111800 | 3819669730 | 12650 | 12660 | 12670 | 12650 | 1146 |
| 558 | 20231106 | 111700 | 3805152660 | 12650 | 12620 | 12650 | 12610 | 292 |
| 559 | 20231106 | 111600 | 3801464240 | 12630 | 12570 | 12630 | 12570 | 1762 |
| 560 | 20231106 | 111500 | 3779255530 | 12510 | 12550 | 12610 | 12500 | 1392 |
| 561 | 20231106 | 111400 | 3761831700 | 12550 | 12620 | 12620 | 12510 | 20360 |
| 562 | 20231106 | 111300 | 3506073980 | 12620 | 12700 | 12700 | 12230 | 12563 |
| 563 | 20231106 | 111200 | 3348925190 | 12700 | 12650 | 12740 | 12650 | 11940 |
| 564 | 20231106 | 111100 | 3197716720 | 12650 | 12640 | 12650 | 12640 | 2500 |
| 565 | 20231106 | 111000 | 3166114190 | 12640 | 12700 | 12700 | 12640 | 16678 |
| 566 | 20231106 | 110900 | 2954848690 | 12700 | 12730 | 12750 | 12690 | 6231 |
| 567 | 20231106 | 110800 | 2875685280 | 12740 | 12740 | 12740 | 12730 | 746 |
| 568 | 20231106 | 110700 | 2866181290 | 12740 | 12770 | 12770 | 12740 | 22 |
| 569 | 20231106 | 110600 | 2865900460 | 12740 | 12730 | 12770 | 12730 | 1215 |
| 570 | 20231106 | 110500 | 2850411970 | 12740 | 12740 | 12740 | 12720 | 3239 |
| 571 | 20231106 | 110400 | 2809168650 | 12740 | 12770 | 12780 | 12740 | 5051 |
| 572 | 20231106 | 110300 | 2744737220 | 12770 | 12800 | 12800 | 12770 | 1623 |
| 573 | 20231106 | 110200 | 2723987130 | 12800 | 12810 | 12810 | 12800 | 621 |
| 574 | 20231106 | 110100 | 2716035230 | 12820 | 12840 | 12850 | 12820 | 1087 |
| 575 | 20231106 | 110000 | 2702081120 | 12850 | 12840 | 12850 | 12840 | 195 |
| 576 | 20231106 | 105900 | 2699577090 | 12840 | 12850 | 12850 | 12840 | 210 |
| 577 | 20231106 | 105800 | 2696880240 | 12850 | 12830 | 12850 | 12830 | 290 |
| 578 | 20231106 | 105700 | 2693157290 | 12830 | 12820 | 12840 | 12810 | 624 |
| 579 | 20231106 | 105600 | 2685154160 | 12820 | 12810 | 12820 | 12800 | 672 |
| 580 | 20231106 | 105500 | 2676545870 | 12820 | 12830 | 12830 | 12820 | 216 |
| 581 | 20231106 | 105400 | 2673775750 | 12830 | 12790 | 12830 | 12790 | 1221 |
| 582 | 20231106 | 105300 | 2658143640 | 12790 | 12800 | 12800 | 12780 | 659 |
| 583 | 20231106 | 105200 | 2649712230 | 12800 | 12790 | 12800 | 12790 | 498 |
| 584 | 20231106 | 105100 | 2643342700 | 12780 | 12780 | 12790 | 12780 | 142 |
| 585 | 20231106 | 105000 | 2641526780 | 12780 | 12780 | 12780 | 12770 | 229 |
| 586 | 20231106 | 104900 | 2638601830 | 12780 | 12770 | 12780 | 12770 | 568 |
| 587 | 20231106 | 104800 | 2631343160 | 12770 | 12770 | 12770 | 12760 | 407 |
| 588 | 20231106 | 104700 | 2626147010 | 12760 | 12780 | 12780 | 12760 | 137 |
| 589 | 20231106 | 104600 | 2624398260 | 12780 | 12770 | 12780 | 12770 | 289 |
| 590 | 20231106 | 104500 | 2620707640 | 12780 | 12780 | 12790 | 12770 | 343 |
| 591 | 20231106 | 104400 | 2616326660 | 12780 | 12800 | 12800 | 12770 | 127 |
| 592 | 20231106 | 104300 | 2614702350 | 12770 | 12780 | 12800 | 12770 | 1302 |
| 593 | 20231106 | 104200 | 2598063710 | 12770 | 12810 | 12810 | 12770 | 3232 |
| 594 | 20231106 | 104100 | 2556757580 | 12810 | 12800 | 12810 | 12790 | 528 |
| 595 | 20231106 | 104000 | 2549999780 | 12800 | 12800 | 12800 | 12800 | 272 |
| 596 | 20231106 | 103900 | 2546518180 | 12800 | 12820 | 12840 | 12800 | 210 |
| 597 | 20231106 | 103800 | 2543827960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 598 | 20231106 | 103700 | 2543827960 | 12860 | 12800 | 12870 | 12800 | 68 |
| 599 | 20231106 | 103600 | 2542957430 | 12800 | 12810 | 12810 | 12800 | 130 |
| 600 | 20231106 | 103500 | 2541292340 | 12800 | 12810 | 12810 | 12800 | 695 |
| 601 | 20231106 | 103400 | 2532392690 | 12800 | 12810 | 12810 | 12800 | 24 |
| 602 | 20231106 | 103300 | 2532085290 | 12880 | 12890 | 12890 | 12800 | 388 |
| 603 | 20231106 | 103200 | 2527112940 | 12790 | 12840 | 12840 | 12790 | 288 |
| 604 | 20231106 | 103100 | 2523419910 | 12920 | 12780 | 12920 | 12780 | 1069 |
| 605 | 20231106 | 103000 | 2509740040 | 12780 | 12780 | 12780 | 12780 | 42 |
| 606 | 20231106 | 102900 | 2509203280 | 12790 | 12780 | 12790 | 12780 | 94 |
| 607 | 20231106 | 102800 | 2508001750 | 12780 | 12780 | 12780 | 12780 | 50 |
| 608 | 20231106 | 102700 | 2507362750 | 12780 | 12780 | 12780 | 12780 | 225 |
| 609 | 20231106 | 102600 | 2504487250 | 12780 | 12770 | 12780 | 12770 | 168 |
| 610 | 20231106 | 102500 | 2502341690 | 12770 | 12800 | 12800 | 12770 | 830 |
| 611 | 20231106 | 102400 | 2491736150 | 12800 | 12780 | 12810 | 12770 | 480 |
| 612 | 20231106 | 102300 | 2485604340 | 12790 | 12780 | 12790 | 12770 | 635 |
| 613 | 20231106 | 102200 | 2477495230 | 12770 | 12790 | 12790 | 12750 | 3922 |
| 614 | 20231106 | 102100 | 2427413070 | 12790 | 12800 | 12800 | 12790 | 382 |
| 615 | 20231106 | 102000 | 2422525810 | 12800 | 12840 | 12850 | 12800 | 1691 |
| 616 | 20231106 | 101900 | 2400813820 | 12840 | 12840 | 12850 | 12840 | 448 |
| 617 | 20231106 | 101800 | 2395061400 | 12850 | 12840 | 12850 | 12840 | 1391 |
| 618 | 20231106 | 101700 | 2377198330 | 12840 | 12850 | 12850 | 12840 | 128 |
| 619 | 20231106 | 101600 | 2375554660 | 12850 | 12840 | 12850 | 12840 | 410 |
| 620 | 20231106 | 101500 | 2370287510 | 12790 | 12820 | 12820 | 12790 | 995 |
| 621 | 20231106 | 101400 | 2357550210 | 12810 | 12800 | 12850 | 12800 | 3328 |
| 622 | 20231106 | 101300 | 2314827140 | 12770 | 12770 | 12780 | 12770 | 428 |
| 623 | 20231106 | 101200 | 2309361010 | 12770 | 12810 | 12810 | 12770 | 1341 |
| 624 | 20231106 | 101100 | 2292209930 | 12790 | 12820 | 12820 | 12790 | 2784 |
| 625 | 20231106 | 101000 | 2256558550 | 12810 | 12800 | 12820 | 12800 | 3055 |
| 626 | 20231106 | 100900 | 2217432800 | 12810 | 12880 | 12880 | 12810 | 5105 |
| 627 | 20231106 | 100800 | 2151886930 | 12880 | 12920 | 12920 | 12880 | 1949 |
| 628 | 20231106 | 100700 | 2126731740 | 12920 | 12950 | 12950 | 12920 | 952 |
| 629 | 20231106 | 100600 | 2114414470 | 12950 | 12950 | 12950 | 12950 | 40 |
| 630 | 20231106 | 100500 | 2113896470 | 12980 | 12990 | 12990 | 12940 | 462 |
| 631 | 20231106 | 100400 | 2107897480 | 12930 | 12920 | 12970 | 12920 | 745 |
| 632 | 20231106 | 100300 | 2098249120 | 12920 | 12950 | 12950 | 12910 | 553 |
| 633 | 20231106 | 100200 | 2091100810 | 12950 | 12940 | 12950 | 12940 | 278 |
| 634 | 20231106 | 100100 | 2087501170 | 12940 | 12950 | 12950 | 12940 | 322 |
| 635 | 20231106 | 100000 | 2083332400 | 12950 | 12940 | 12960 | 12940 | 852 |
| 636 | 20231106 | 095900 | 2072304630 | 12950 | 12970 | 12970 | 12950 | 1961 |
| 637 | 20231106 | 095800 | 2046899630 | 12980 | 12980 | 12990 | 12980 | 358 |
| 638 | 20231106 | 095700 | 2042249790 | 12980 | 12970 | 12980 | 12970 | 125 |
| 639 | 20231106 | 095600 | 2040628270 | 12970 | 13010 | 13010 | 12970 | 2655 |
| 640 | 20231106 | 095500 | 2006175520 | 13010 | 13000 | 13020 | 12980 | 560 |
| 641 | 20231106 | 095400 | 1998895680 | 13010 | 13030 | 13030 | 13000 | 614 |
| 642 | 20231106 | 095300 | 1990904210 | 13030 | 13020 | 13030 | 13010 | 316 |
| 643 | 20231106 | 095200 | 1986791930 | 13010 | 13000 | 13010 | 13000 | 64 |
| 644 | 20231106 | 095100 | 1985959370 | 13000 | 13000 | 13000 | 12980 | 476 |
| 645 | 20231106 | 095000 | 1979772690 | 13000 | 13030 | 13030 | 12970 | 1678 |
| 646 | 20231106 | 094900 | 1957928930 | 13030 | 12990 | 13030 | 12990 | 1001 |
| 647 | 20231106 | 094800 | 1944913040 | 12990 | 13000 | 13000 | 12960 | 365 |
| 648 | 20231106 | 094700 | 1940178130 | 13000 | 12950 | 13000 | 12950 | 1598 |
| 649 | 20231106 | 094600 | 1919447790 | 12940 | 12960 | 12960 | 12940 | 433 |
| 650 | 20231106 | 094500 | 1913840310 | 12960 | 12960 | 12960 | 12950 | 441 |
| 651 | 20231106 | 094400 | 1908125350 | 12960 | 12940 | 12960 | 12940 | 385 |
| 652 | 20231106 | 094300 | 1903138950 | 12940 | 12960 | 12960 | 12930 | 460 |
| 653 | 20231106 | 094200 | 1897189800 | 12960 | 12910 | 12960 | 12910 | 1482 |
| 654 | 20231106 | 094100 | 1878018930 | 12920 | 12900 | 12920 | 12900 | 233 |
| 655 | 20231106 | 094000 | 1875011380 | 12910 | 12930 | 12930 | 12900 | 3721 |
| 656 | 20231106 | 093900 | 1826937580 | 12930 | 12960 | 12960 | 12930 | 582 |
| 657 | 20231106 | 093800 | 1819402800 | 12960 | 12950 | 12960 | 12950 | 90 |
| 658 | 20231106 | 093700 | 1818236560 | 12950 | 12940 | 12950 | 12940 | 437 |
| 659 | 20231106 | 093600 | 1812579820 | 12950 | 12940 | 12970 | 12930 | 1416 |
| 660 | 20231106 | 093500 | 1794257220 | 12970 | 13040 | 13040 | 12970 | 2000 |
| 661 | 20231106 | 093400 | 1768211640 | 13040 | 13060 | 13060 | 13040 | 988 |
| 662 | 20231106 | 093300 | 1755320540 | 13080 | 13100 | 13110 | 13080 | 1803 |
| 663 | 20231106 | 093200 | 1731703460 | 13100 | 13040 | 13100 | 13020 | 1378 |
| 664 | 20231106 | 093100 | 1713722220 | 13040 | 13050 | 13070 | 13040 | 1401 |
| 665 | 20231106 | 093000 | 1695439610 | 13060 | 13030 | 13060 | 13000 | 1046 |
| 666 | 20231106 | 092900 | 1681800270 | 13040 | 12980 | 13050 | 12970 | 6402 |
| 667 | 20231106 | 092800 | 1598355990 | 12970 | 12920 | 12970 | 12920 | 852 |
| 668 | 20231106 | 092700 | 1587313790 | 12910 | 12890 | 12990 | 12880 | 2748 |
| 669 | 20231106 | 092600 | 1551773960 | 12890 | 12940 | 12950 | 12880 | 1162 |
| 670 | 20231106 | 092500 | 1536793350 | 12940 | 12950 | 12950 | 12860 | 4355 |
| 671 | 20231106 | 092400 | 1480571430 | 12960 | 13010 | 13010 | 12950 | 3821 |
| 672 | 20231106 | 092300 | 1430909900 | 13000 | 13050 | 13050 | 13000 | 1963 |
| 673 | 20231106 | 092200 | 1405362000 | 13060 | 13190 | 13190 | 13060 | 3296 |
| 674 | 20231106 | 092100 | 1362072060 | 13190 | 13200 | 13200 | 13130 | 737 |
| 675 | 20231106 | 092000 | 1352358950 | 13200 | 13060 | 13230 | 13050 | 9178 |
| 676 | 20231106 | 091900 | 1231620050 | 13060 | 13180 | 13200 | 13050 | 5708 |
| 677 | 20231106 | 091800 | 1156659140 | 13180 | 13000 | 13200 | 13000 | 3910 |
| 678 | 20231106 | 091700 | 1105319380 | 13020 | 12940 | 13050 | 12930 | 2032 |
| 679 | 20231106 | 091600 | 1078900710 | 12940 | 12900 | 12940 | 12880 | 3745 |
| 680 | 20231106 | 091500 | 1030532620 | 12870 | 12920 | 12920 | 12850 | 1604 |
| 681 | 20231106 | 091400 | 1009864930 | 12920 | 12880 | 12920 | 12860 | 846 |
| 682 | 20231106 | 091300 | 998952930 | 12880 | 12960 | 12960 | 12880 | 1565 |
| 683 | 20231106 | 091200 | 978716830 | 12980 | 12840 | 13000 | 12840 | 2084 |
| 684 | 20231106 | 091100 | 951817850 | 12790 | 12800 | 12860 | 12760 | 5399 |
| 685 | 20231106 | 091000 | 882663300 | 12800 | 12770 | 12840 | 12750 | 5585 |
| 686 | 20231106 | 090900 | 811314320 | 12760 | 12840 | 12840 | 12760 | 10821 |
| 687 | 20231106 | 090800 | 672834140 | 12830 | 12860 | 12860 | 12810 | 3570 |
| 688 | 20231106 | 090700 | 626954430 | 12860 | 12860 | 12860 | 12850 | 810 |
| 689 | 20231106 | 090600 | 616538980 | 12850 | 12850 | 12920 | 12840 | 2350 |
| 690 | 20231106 | 090500 | 586291070 | 12810 | 12810 | 12880 | 12800 | 5328 |
| 691 | 20231106 | 090400 | 518008490 | 12810 | 12900 | 12910 | 12810 | 6891 |
| 692 | 20231106 | 090300 | 429475090 | 12910 | 12940 | 12940 | 12900 | 948 |
| 693 | 20231106 | 090200 | 417224390 | 12930 | 12940 | 12990 | 12920 | 5555 |
| 694 | 20231106 | 090100 | 345383440 | 12950 | 13240 | 13240 | 12950 | 4786 |
| 695 | 20231106 | 090000 | 282950220 | 13240 | 13130 | 13240 | 13090 | 21491 |