37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 3 | 20231107 | 203000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231107 | 202900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231107 | 202800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231107 | 202700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231107 | 202600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231107 | 202500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231107 | 202400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231107 | 202300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231107 | 202200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231107 | 202100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231107 | 202000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231107 | 201900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231107 | 201800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231107 | 201700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231107 | 201600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231107 | 201500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231107 | 201400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231107 | 201300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231107 | 201200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231107 | 201100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231107 | 201000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231107 | 200900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231107 | 200800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231107 | 200700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231107 | 200600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231107 | 200500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231107 | 200400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231107 | 200300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231107 | 200200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231107 | 200100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 33 | 20231107 | 200000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231107 | 195900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231107 | 195800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231107 | 195700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231107 | 195600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231107 | 195500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231107 | 195400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231107 | 195300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231107 | 195200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231107 | 195100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231107 | 195000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231107 | 194900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231107 | 194800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231107 | 194700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231107 | 194600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231107 | 194500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231107 | 194400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231107 | 194300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231107 | 194200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231107 | 194100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231107 | 194000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231107 | 193900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231107 | 193800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231107 | 193700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231107 | 193600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231107 | 193500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231107 | 193400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231107 | 193300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231107 | 193200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231107 | 193100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 63 | 20231107 | 193000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231107 | 192900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231107 | 192800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231107 | 192700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231107 | 192600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231107 | 192500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231107 | 192400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231107 | 192300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231107 | 192200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231107 | 192100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231107 | 192000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231107 | 191900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231107 | 191800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231107 | 191700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231107 | 191600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231107 | 191500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231107 | 191400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231107 | 191300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231107 | 191200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231107 | 191100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231107 | 191000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231107 | 190900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231107 | 190800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231107 | 190700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231107 | 190600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231107 | 190500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231107 | 190400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231107 | 190300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231107 | 190200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231107 | 190100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 93 | 20231107 | 190000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231107 | 185900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231107 | 185800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231107 | 185700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231107 | 185600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231107 | 185500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231107 | 185400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231107 | 185300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231107 | 185200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231107 | 185100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231107 | 185000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231107 | 184900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231107 | 184800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231107 | 184700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231107 | 184600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231107 | 184500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231107 | 184400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231107 | 184300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231107 | 184200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231107 | 184100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231107 | 184000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231107 | 183900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231107 | 183800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231107 | 183700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231107 | 183600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231107 | 183500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231107 | 183400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231107 | 183300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231107 | 183200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231107 | 183100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 123 | 20231107 | 183000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231107 | 182900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231107 | 182800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231107 | 182700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231107 | 182600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231107 | 182500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231107 | 182400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231107 | 182300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231107 | 182200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231107 | 182100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231107 | 182000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231107 | 181900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231107 | 181800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231107 | 181700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231107 | 181600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231107 | 181500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231107 | 181400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231107 | 181300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231107 | 181200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231107 | 181100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231107 | 181000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231107 | 180900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231107 | 180800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231107 | 180700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231107 | 180600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231107 | 180500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231107 | 180400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231107 | 180300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231107 | 180200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231107 | 180100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 153 | 20231107 | 180000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231107 | 175900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231107 | 175800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231107 | 175700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231107 | 175600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231107 | 175500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231107 | 175400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231107 | 175300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231107 | 175200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231107 | 175100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231107 | 175000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231107 | 174900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231107 | 174800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231107 | 174700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231107 | 174600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231107 | 174500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231107 | 174400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231107 | 174300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231107 | 174200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231107 | 174100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231107 | 174000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231107 | 173900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231107 | 173800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231107 | 173700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231107 | 173600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231107 | 173500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231107 | 173400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231107 | 173300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231107 | 173200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231107 | 173100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 183 | 20231107 | 173000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231107 | 172900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231107 | 172800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231107 | 172700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231107 | 172600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231107 | 172500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231107 | 172400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231107 | 172300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231107 | 172200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231107 | 172100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231107 | 172000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231107 | 171900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231107 | 171800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231107 | 171700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231107 | 171600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231107 | 171500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231107 | 171400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231107 | 171300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231107 | 171200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231107 | 171100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231107 | 171000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231107 | 170900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231107 | 170800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231107 | 170700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231107 | 170600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231107 | 170500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231107 | 170400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231107 | 170300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231107 | 170200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231107 | 170100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 213 | 20231107 | 170000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231107 | 165900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231107 | 165800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231107 | 165700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231107 | 165600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231107 | 165500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231107 | 165400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231107 | 165300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231107 | 165200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231107 | 165100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231107 | 165000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231107 | 164900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231107 | 164800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231107 | 164700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231107 | 164600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231107 | 164500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231107 | 164400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231107 | 164300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231107 | 164200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231107 | 164100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231107 | 164000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231107 | 163900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231107 | 163800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231107 | 163700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231107 | 163600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231107 | 163500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231107 | 163400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231107 | 163300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231107 | 163200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231107 | 163100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 243 | 20231107 | 163000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231107 | 162900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231107 | 162800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231107 | 162700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231107 | 162600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231107 | 162500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231107 | 162400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231107 | 162300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231107 | 162200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231107 | 162100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231107 | 162000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231107 | 161900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231107 | 161800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231107 | 161700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231107 | 161600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231107 | 161500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231107 | 161400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231107 | 161300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231107 | 161200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231107 | 161100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231107 | 161000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231107 | 160900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231107 | 160800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231107 | 160700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231107 | 160600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231107 | 160500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231107 | 160400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231107 | 160300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20231107 | 160200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20231107 | 160100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 273 | 20231107 | 160000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20231107 | 155900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20231107 | 155800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20231107 | 155700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20231107 | 155600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20231107 | 155500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20231107 | 155400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20231107 | 155300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20231107 | 155200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20231107 | 155100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20231107 | 155000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20231107 | 154900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20231107 | 154800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20231107 | 154700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20231107 | 154600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20231107 | 154500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20231107 | 154400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20231107 | 154300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20231107 | 154200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20231107 | 154100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20231107 | 154000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20231107 | 153900 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20231107 | 153800 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20231107 | 153700 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20231107 | 153600 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20231107 | 153500 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20231107 | 153400 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20231107 | 153300 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20231107 | 153200 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20231107 | 153100 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 303 | 20231107 | 153000 | 5442748430 | 12800 | 12800 | 12800 | 12800 | 8544 |
| 304 | 20231107 | 152900 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20231107 | 152800 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20231107 | 152700 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20231107 | 152600 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20231107 | 152500 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20231107 | 152400 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20231107 | 152300 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20231107 | 152200 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20231107 | 152100 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20231107 | 152000 | 5333385230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20231107 | 151900 | 5333385230 | 12800 | 12750 | 12800 | 12740 | 714 |
| 315 | 20231107 | 151800 | 5324276650 | 12750 | 12740 | 12750 | 12740 | 333 |
| 316 | 20231107 | 151700 | 5320034090 | 12750 | 12750 | 12750 | 12750 | 457 |
| 317 | 20231107 | 151600 | 5314207340 | 12760 | 12760 | 12760 | 12750 | 698 |
| 318 | 20231107 | 151500 | 5305302720 | 12760 | 12750 | 12760 | 12750 | 101 |
| 319 | 20231107 | 151400 | 5304013970 | 12750 | 12780 | 12780 | 12750 | 1392 |
| 320 | 20231107 | 151300 | 5286243670 | 12820 | 12810 | 12820 | 12810 | 439 |
| 321 | 20231107 | 151200 | 5280619980 | 12810 | 12780 | 12840 | 12750 | 1323 |
| 322 | 20231107 | 151100 | 5263689280 | 12790 | 12730 | 12790 | 12730 | 557 |
| 323 | 20231107 | 151000 | 5256582910 | 12740 | 12760 | 12770 | 12740 | 907 |
| 324 | 20231107 | 150900 | 5245019010 | 12760 | 12780 | 12780 | 12760 | 309 |
| 325 | 20231107 | 150800 | 5241071790 | 12780 | 12770 | 12810 | 12760 | 2223 |
| 326 | 20231107 | 150700 | 5212694090 | 12760 | 12740 | 12780 | 12740 | 530 |
| 327 | 20231107 | 150600 | 5205938350 | 12730 | 12740 | 12740 | 12730 | 37 |
| 328 | 20231107 | 150500 | 5205466990 | 12730 | 12720 | 12740 | 12720 | 253 |
| 329 | 20231107 | 150400 | 5202245770 | 12710 | 12720 | 12720 | 12710 | 382 |
| 330 | 20231107 | 150300 | 5197390260 | 12710 | 12720 | 12740 | 12710 | 115 |
| 331 | 20231107 | 150200 | 5195927250 | 12740 | 12750 | 12750 | 12710 | 1520 |
| 332 | 20231107 | 150100 | 5176571240 | 12750 | 12780 | 12780 | 12740 | 654 |
| 333 | 20231107 | 150000 | 5168227750 | 12780 | 12810 | 12810 | 12760 | 2207 |
| 334 | 20231107 | 145900 | 5139980430 | 12820 | 12810 | 12880 | 12810 | 752 |
| 335 | 20231107 | 145800 | 5130324000 | 12810 | 12780 | 12810 | 12780 | 1298 |
| 336 | 20231107 | 145700 | 5113714430 | 12770 | 12760 | 12770 | 12760 | 583 |
| 337 | 20231107 | 145600 | 5106271600 | 12760 | 12720 | 12770 | 12720 | 3248 |
| 338 | 20231107 | 145500 | 5064887600 | 12720 | 12710 | 12730 | 12710 | 285 |
| 339 | 20231107 | 145400 | 5061262510 | 12700 | 12710 | 12710 | 12700 | 1831 |
| 340 | 20231107 | 145300 | 5037991930 | 12710 | 12700 | 12720 | 12700 | 1607 |
| 341 | 20231107 | 145200 | 5017562640 | 12700 | 12650 | 12700 | 12650 | 2009 |
| 342 | 20231107 | 145100 | 4992142840 | 12650 | 12650 | 12650 | 12650 | 160 |
| 343 | 20231107 | 145000 | 4990118840 | 12650 | 12640 | 12650 | 12640 | 192 |
| 344 | 20231107 | 144900 | 4987690670 | 12630 | 12640 | 12650 | 12630 | 239 |
| 345 | 20231107 | 144800 | 4984669800 | 12640 | 12630 | 12640 | 12630 | 84 |
| 346 | 20231107 | 144700 | 4983608600 | 12640 | 12670 | 12680 | 12640 | 1225 |
| 347 | 20231107 | 144600 | 4968101510 | 12670 | 12670 | 12670 | 12670 | 100 |
| 348 | 20231107 | 144500 | 4966834510 | 12670 | 12700 | 12700 | 12670 | 111 |
| 349 | 20231107 | 144400 | 4965425390 | 12700 | 12660 | 12700 | 12660 | 471 |
| 350 | 20231107 | 144300 | 4959448280 | 12660 | 12660 | 12680 | 12660 | 333 |
| 351 | 20231107 | 144200 | 4955228910 | 12660 | 12650 | 12660 | 12650 | 106 |
| 352 | 20231107 | 144100 | 4953887230 | 12640 | 12640 | 12640 | 12640 | 138 |
| 353 | 20231107 | 144000 | 4952142910 | 12640 | 12660 | 12660 | 12640 | 489 |
| 354 | 20231107 | 143900 | 4945959680 | 12650 | 12660 | 12660 | 12650 | 162 |
| 355 | 20231107 | 143800 | 4943909390 | 12670 | 12650 | 12670 | 12650 | 582 |
| 356 | 20231107 | 143700 | 4936536910 | 12640 | 12640 | 12640 | 12640 | 218 |
| 357 | 20231107 | 143600 | 4933781390 | 12640 | 12640 | 12640 | 12640 | 50 |
| 358 | 20231107 | 143500 | 4933149390 | 12640 | 12670 | 12670 | 12640 | 493 |
| 359 | 20231107 | 143400 | 4926905170 | 12680 | 12630 | 12680 | 12630 | 679 |
| 360 | 20231107 | 143300 | 4918298650 | 12630 | 12650 | 12650 | 12630 | 39 |
| 361 | 20231107 | 143200 | 4917805520 | 12660 | 12630 | 12660 | 12630 | 244 |
| 362 | 20231107 | 143100 | 4914723680 | 12630 | 12640 | 12650 | 12630 | 1336 |
| 363 | 20231107 | 143000 | 4897842700 | 12650 | 12640 | 12650 | 12640 | 86 |
| 364 | 20231107 | 142900 | 4896755600 | 12630 | 12630 | 12640 | 12630 | 152 |
| 365 | 20231107 | 142800 | 4894835640 | 12630 | 12670 | 12670 | 12630 | 830 |
| 366 | 20231107 | 142700 | 4884334730 | 12660 | 12670 | 12670 | 12660 | 41 |
| 367 | 20231107 | 142600 | 4883815660 | 12670 | 12670 | 12680 | 12670 | 258 |
| 368 | 20231107 | 142500 | 4880546650 | 12670 | 12680 | 12680 | 12670 | 900 |
| 369 | 20231107 | 142400 | 4869135300 | 12700 | 12690 | 12700 | 12680 | 228 |
| 370 | 20231107 | 142300 | 4866241600 | 12690 | 12710 | 12720 | 12690 | 2219 |
| 371 | 20231107 | 142200 | 4838021440 | 12710 | 12670 | 12710 | 12670 | 2619 |
| 372 | 20231107 | 142100 | 4804751830 | 12670 | 12660 | 12690 | 12660 | 1105 |
| 373 | 20231107 | 142000 | 4790733490 | 12670 | 12660 | 12670 | 12660 | 603 |
| 374 | 20231107 | 141900 | 4783099500 | 12660 | 12660 | 12660 | 12660 | 189 |
| 375 | 20231107 | 141800 | 4780706760 | 12660 | 12660 | 12660 | 12660 | 109 |
| 376 | 20231107 | 141700 | 4779326820 | 12660 | 12660 | 12660 | 12660 | 691 |
| 377 | 20231107 | 141600 | 4770578760 | 12650 | 12640 | 12650 | 12640 | 337 |
| 378 | 20231107 | 141500 | 4766316210 | 12640 | 12640 | 12650 | 12630 | 387 |
| 379 | 20231107 | 141400 | 4761423370 | 12630 | 12630 | 12640 | 12630 | 419 |
| 380 | 20231107 | 141300 | 4756130540 | 12640 | 12640 | 12640 | 12630 | 157 |
| 381 | 20231107 | 141200 | 4754146160 | 12640 | 12630 | 12640 | 12630 | 95 |
| 382 | 20231107 | 141100 | 4752945860 | 12630 | 12630 | 12630 | 12620 | 342 |
| 383 | 20231107 | 141000 | 4748627000 | 12620 | 12620 | 12620 | 12620 | 4896 |
| 384 | 20231107 | 140900 | 4686839480 | 12610 | 12630 | 12630 | 12610 | 996 |
| 385 | 20231107 | 140800 | 4674266690 | 12640 | 12650 | 12650 | 12630 | 2201 |
| 386 | 20231107 | 140700 | 4646427150 | 12650 | 12650 | 12650 | 12650 | 335 |
| 387 | 20231107 | 140600 | 4642189400 | 12650 | 12630 | 12650 | 12630 | 1438 |
| 388 | 20231107 | 140500 | 4624000600 | 12640 | 12640 | 12650 | 12630 | 204 |
| 389 | 20231107 | 140400 | 4621423060 | 12630 | 12630 | 12650 | 12630 | 440 |
| 390 | 20231107 | 140300 | 4615860250 | 12630 | 12630 | 12630 | 12630 | 109 |
| 391 | 20231107 | 140200 | 4614483580 | 12630 | 12630 | 12630 | 12630 | 56 |
| 392 | 20231107 | 140100 | 4613776300 | 12610 | 12630 | 12630 | 12610 | 468 |
| 393 | 20231107 | 140000 | 4607871260 | 12630 | 12610 | 12640 | 12610 | 166 |
| 394 | 20231107 | 135900 | 4605775300 | 12600 | 12610 | 12650 | 12600 | 380 |
| 395 | 20231107 | 135800 | 4600979890 | 12610 | 12590 | 12610 | 12580 | 5356 |
| 396 | 20231107 | 135700 | 4533543570 | 12610 | 12590 | 12610 | 12590 | 239 |
| 397 | 20231107 | 135600 | 4530531860 | 12600 | 12600 | 12600 | 12590 | 688 |
| 398 | 20231107 | 135500 | 4521863830 | 12590 | 12610 | 12610 | 12590 | 567 |
| 399 | 20231107 | 135400 | 4514716710 | 12610 | 12580 | 12610 | 12580 | 153 |
| 400 | 20231107 | 135300 | 4512789050 | 12580 | 12580 | 12580 | 12580 | 60 |
| 401 | 20231107 | 135200 | 4512034250 | 12620 | 12620 | 12620 | 12620 | 83 |
| 402 | 20231107 | 135100 | 4510986790 | 12620 | 12600 | 12620 | 12580 | 402 |
| 403 | 20231107 | 135000 | 4505917470 | 12570 | 12560 | 12610 | 12560 | 144 |
| 404 | 20231107 | 134900 | 4504105350 | 12560 | 12600 | 12610 | 12560 | 1284 |
| 405 | 20231107 | 134800 | 4487943040 | 12610 | 12610 | 12610 | 12610 | 320 |
| 406 | 20231107 | 134700 | 4483907840 | 12610 | 12600 | 12610 | 12600 | 123 |
| 407 | 20231107 | 134600 | 4482357760 | 12600 | 12600 | 12600 | 12600 | 157 |
| 408 | 20231107 | 134500 | 4480379560 | 12600 | 12600 | 12600 | 12590 | 87 |
| 409 | 20231107 | 134400 | 4479283460 | 12600 | 12570 | 12600 | 12570 | 369 |
| 410 | 20231107 | 134300 | 4474636630 | 12570 | 12550 | 12570 | 12550 | 4715 |
| 411 | 20231107 | 134200 | 4415413910 | 12550 | 12540 | 12560 | 12540 | 549 |
| 412 | 20231107 | 134100 | 4408522360 | 12540 | 12550 | 12550 | 12540 | 1130 |
| 413 | 20231107 | 134000 | 4394346460 | 12550 | 12550 | 12550 | 12550 | 28 |
| 414 | 20231107 | 133900 | 4393995060 | 12560 | 12560 | 12570 | 12560 | 1153 |
| 415 | 20231107 | 133800 | 4379509140 | 12570 | 12560 | 12570 | 12560 | 172 |
| 416 | 20231107 | 133700 | 4377348720 | 12560 | 12560 | 12570 | 12560 | 295 |
| 417 | 20231107 | 133600 | 4373642130 | 12560 | 12560 | 12570 | 12560 | 101 |
| 418 | 20231107 | 133500 | 4372372930 | 12540 | 12550 | 12570 | 12540 | 1162 |
| 419 | 20231107 | 133400 | 4357775190 | 12540 | 12510 | 12560 | 12500 | 480 |
| 420 | 20231107 | 133300 | 4351753420 | 12520 | 12600 | 12610 | 12520 | 2763 |
| 421 | 20231107 | 133200 | 4317106090 | 12580 | 12520 | 12580 | 12520 | 4813 |
| 422 | 20231107 | 133100 | 4256779000 | 12510 | 12510 | 12530 | 12510 | 1936 |
| 423 | 20231107 | 133000 | 4232543480 | 12510 | 12540 | 12550 | 12510 | 343 |
| 424 | 20231107 | 132900 | 4228246140 | 12530 | 12550 | 12550 | 12530 | 326 |
| 425 | 20231107 | 132800 | 4224156420 | 12550 | 12530 | 12550 | 12530 | 240 |
| 426 | 20231107 | 132700 | 4221148910 | 12530 | 12480 | 12530 | 12480 | 67 |
| 427 | 20231107 | 132600 | 4220311350 | 12470 | 12550 | 12550 | 12470 | 2132 |
| 428 | 20231107 | 132500 | 4193698120 | 12490 | 12510 | 12510 | 12470 | 2257 |
| 429 | 20231107 | 132400 | 4165527050 | 12510 | 12580 | 12580 | 12480 | 8118 |
| 430 | 20231107 | 132300 | 4064087750 | 12580 | 12610 | 12610 | 12550 | 1396 |
| 431 | 20231107 | 132200 | 4046533990 | 12620 | 12610 | 12620 | 12610 | 38 |
| 432 | 20231107 | 132100 | 4046054700 | 12620 | 12610 | 12620 | 12600 | 110 |
| 433 | 20231107 | 132000 | 4044667200 | 12610 | 12590 | 12610 | 12590 | 249 |
| 434 | 20231107 | 131900 | 4041531420 | 12590 | 12590 | 12590 | 12590 | 190 |
| 435 | 20231107 | 131800 | 4039139320 | 12600 | 12610 | 12610 | 12600 | 123 |
| 436 | 20231107 | 131700 | 4037588740 | 12610 | 12610 | 12610 | 12610 | 105 |
| 437 | 20231107 | 131600 | 4036264690 | 12620 | 12620 | 12620 | 12620 | 96 |
| 438 | 20231107 | 131500 | 4035053170 | 12620 | 12640 | 12640 | 12620 | 223 |
| 439 | 20231107 | 131400 | 4032237810 | 12640 | 12630 | 12640 | 12620 | 220 |
| 440 | 20231107 | 131300 | 4029459890 | 12630 | 12630 | 12630 | 12630 | 296 |
| 441 | 20231107 | 131200 | 4025721410 | 12630 | 12650 | 12650 | 12630 | 81 |
| 442 | 20231107 | 131100 | 4024696800 | 12650 | 12660 | 12660 | 12620 | 112 |
| 443 | 20231107 | 131000 | 4023283290 | 12630 | 12650 | 12660 | 12630 | 692 |
| 444 | 20231107 | 130900 | 4014541590 | 12650 | 12650 | 12650 | 12640 | 588 |
| 445 | 20231107 | 130800 | 4007105730 | 12650 | 12650 | 12650 | 12650 | 110 |
| 446 | 20231107 | 130700 | 4005714230 | 12650 | 12670 | 12670 | 12650 | 113 |
| 447 | 20231107 | 130600 | 4004284140 | 12670 | 12660 | 12670 | 12660 | 89 |
| 448 | 20231107 | 130500 | 4003157260 | 12680 | 12660 | 12680 | 12660 | 79 |
| 449 | 20231107 | 130400 | 4002156740 | 12670 | 12690 | 12690 | 12670 | 143 |
| 450 | 20231107 | 130300 | 4000343550 | 12700 | 12700 | 12710 | 12690 | 942 |
| 451 | 20231107 | 130200 | 3988381040 | 12700 | 12710 | 12720 | 12700 | 61 |
| 452 | 20231107 | 130100 | 3987605410 | 12720 | 12710 | 12720 | 12690 | 654 |
| 453 | 20231107 | 130000 | 3979294460 | 12720 | 12680 | 12720 | 12680 | 3494 |
| 454 | 20231107 | 125900 | 3934949850 | 12690 | 12660 | 12690 | 12660 | 3877 |
| 455 | 20231107 | 125800 | 3885787080 | 12660 | 12670 | 12680 | 12660 | 548 |
| 456 | 20231107 | 125700 | 3878846340 | 12680 | 12670 | 12680 | 12650 | 691 |
| 457 | 20231107 | 125600 | 3870092760 | 12690 | 12690 | 12690 | 12670 | 533 |
| 458 | 20231107 | 125500 | 3863333760 | 12690 | 12680 | 12690 | 12680 | 538 |
| 459 | 20231107 | 125400 | 3856509660 | 12690 | 12670 | 12690 | 12660 | 354 |
| 460 | 20231107 | 125300 | 3852020690 | 12680 | 12660 | 12680 | 12650 | 277 |
| 461 | 20231107 | 125200 | 3848512280 | 12660 | 12650 | 12660 | 12650 | 246 |
| 462 | 20231107 | 125100 | 3845398740 | 12640 | 12610 | 12640 | 12610 | 385 |
| 463 | 20231107 | 125000 | 3840537020 | 12610 | 12570 | 12610 | 12570 | 524 |
| 464 | 20231107 | 124900 | 3833938020 | 12590 | 12600 | 12600 | 12590 | 220 |
| 465 | 20231107 | 124800 | 3831166570 | 12610 | 12580 | 12630 | 12580 | 347 |
| 466 | 20231107 | 124700 | 3826793020 | 12570 | 12560 | 12570 | 12560 | 180 |
| 467 | 20231107 | 124600 | 3824532200 | 12560 | 12560 | 12560 | 12560 | 159 |
| 468 | 20231107 | 124500 | 3822535160 | 12560 | 12550 | 12560 | 12550 | 103 |
| 469 | 20231107 | 124400 | 3821241670 | 12550 | 12560 | 12560 | 12550 | 134 |
| 470 | 20231107 | 124300 | 3819558910 | 12570 | 12580 | 12590 | 12570 | 598 |
| 471 | 20231107 | 124200 | 3812036200 | 12580 | 12590 | 12590 | 12580 | 179 |
| 472 | 20231107 | 124100 | 3809783410 | 12590 | 12590 | 12600 | 12590 | 187 |
| 473 | 20231107 | 124000 | 3807429070 | 12600 | 12610 | 12610 | 12600 | 360 |
| 474 | 20231107 | 123900 | 3802891920 | 12620 | 12620 | 12620 | 12590 | 338 |
| 475 | 20231107 | 123800 | 3798630700 | 12620 | 12610 | 12620 | 12610 | 141 |
| 476 | 20231107 | 123700 | 3796851900 | 12610 | 12620 | 12620 | 12600 | 192 |
| 477 | 20231107 | 123600 | 3794431740 | 12610 | 12610 | 12620 | 12610 | 236 |
| 478 | 20231107 | 123500 | 3791455360 | 12600 | 12580 | 12610 | 12580 | 168 |
| 479 | 20231107 | 123400 | 3789337950 | 12630 | 12590 | 12630 | 12580 | 296 |
| 480 | 20231107 | 123300 | 3785605100 | 12600 | 12610 | 12610 | 12580 | 127 |
| 481 | 20231107 | 123200 | 3784004630 | 12600 | 12550 | 12610 | 12550 | 1686 |
| 482 | 20231107 | 123100 | 3762781370 | 12530 | 12520 | 12540 | 12520 | 186 |
| 483 | 20231107 | 123000 | 3760450980 | 12520 | 12480 | 12520 | 12480 | 204 |
| 484 | 20231107 | 122900 | 3757900160 | 12480 | 12480 | 12490 | 12480 | 137 |
| 485 | 20231107 | 122800 | 3756190100 | 12480 | 12480 | 12480 | 12470 | 98 |
| 486 | 20231107 | 122700 | 3754967340 | 12480 | 12470 | 12480 | 12470 | 172 |
| 487 | 20231107 | 122600 | 3752821660 | 12480 | 12480 | 12480 | 12470 | 98 |
| 488 | 20231107 | 122500 | 3751599170 | 12460 | 12460 | 12460 | 12460 | 70 |
| 489 | 20231107 | 122400 | 3750726970 | 12490 | 12480 | 12490 | 12460 | 155 |
| 490 | 20231107 | 122300 | 3748793620 | 12480 | 12450 | 12480 | 12450 | 410 |
| 491 | 20231107 | 122200 | 3743680090 | 12460 | 12450 | 12460 | 12450 | 60 |
| 492 | 20231107 | 122100 | 3742933070 | 12460 | 12460 | 12480 | 12460 | 431 |
| 493 | 20231107 | 122000 | 3737560880 | 12490 | 12430 | 12490 | 12430 | 424 |
| 494 | 20231107 | 121900 | 3732275650 | 12430 | 12450 | 12470 | 12420 | 5282 |
| 495 | 20231107 | 121800 | 3666583810 | 12480 | 12440 | 12480 | 12440 | 1092 |
| 496 | 20231107 | 121700 | 3652972490 | 12440 | 12480 | 12480 | 12440 | 2785 |
| 497 | 20231107 | 121600 | 3618276190 | 12490 | 12470 | 12490 | 12460 | 1124 |
| 498 | 20231107 | 121500 | 3604257430 | 12460 | 12460 | 12480 | 12460 | 625 |
| 499 | 20231107 | 121400 | 3596465080 | 12460 | 12470 | 12480 | 12460 | 1253 |
| 500 | 20231107 | 121300 | 3580849460 | 12480 | 12500 | 12510 | 12480 | 1484 |
| 501 | 20231107 | 121200 | 3562321860 | 12500 | 12500 | 12510 | 12500 | 218 |
| 502 | 20231107 | 121100 | 3559596770 | 12500 | 12500 | 12520 | 12500 | 788 |
| 503 | 20231107 | 121000 | 3549746590 | 12510 | 12530 | 12530 | 12510 | 1667 |
| 504 | 20231107 | 120900 | 3528881930 | 12530 | 12520 | 12530 | 12520 | 187 |
| 505 | 20231107 | 120800 | 3526539600 | 12520 | 12520 | 12540 | 12520 | 589 |
| 506 | 20231107 | 120700 | 3519155020 | 12520 | 12520 | 12520 | 12510 | 596 |
| 507 | 20231107 | 120600 | 3511693380 | 12520 | 12540 | 12540 | 12520 | 95 |
| 508 | 20231107 | 120500 | 3510502420 | 12540 | 12560 | 12560 | 12540 | 6 |
| 509 | 20231107 | 120400 | 3510427160 | 12510 | 12530 | 12530 | 12510 | 510 |
| 510 | 20231107 | 120300 | 3504040460 | 12530 | 12540 | 12560 | 12520 | 873 |
| 511 | 20231107 | 120200 | 3493096030 | 12530 | 12580 | 12580 | 12530 | 600 |
| 512 | 20231107 | 120100 | 3485566000 | 12580 | 12580 | 12580 | 12580 | 139 |
| 513 | 20231107 | 120000 | 3483817380 | 12580 | 12600 | 12610 | 12580 | 294 |
| 514 | 20231107 | 115900 | 3480114950 | 12610 | 12580 | 12610 | 12580 | 54 |
| 515 | 20231107 | 115800 | 3479435510 | 12580 | 12610 | 12610 | 12580 | 380 |
| 516 | 20231107 | 115700 | 3474646560 | 12610 | 12610 | 12610 | 12610 | 151 |
| 517 | 20231107 | 115600 | 3472742450 | 12600 | 12600 | 12610 | 12600 | 276 |
| 518 | 20231107 | 115500 | 3469264810 | 12600 | 12600 | 12610 | 12600 | 48 |
| 519 | 20231107 | 115400 | 3468659740 | 12600 | 12600 | 12620 | 12580 | 571 |
| 520 | 20231107 | 115300 | 3461463760 | 12580 | 12590 | 12620 | 12580 | 437 |
| 521 | 20231107 | 115200 | 3455963550 | 12590 | 12590 | 12620 | 12590 | 471 |
| 522 | 20231107 | 115100 | 3450026420 | 12580 | 12560 | 12580 | 12560 | 227 |
| 523 | 20231107 | 115000 | 3447172760 | 12520 | 12580 | 12600 | 12500 | 4157 |
| 524 | 20231107 | 114900 | 3395147890 | 12580 | 12550 | 12580 | 12540 | 772 |
| 525 | 20231107 | 114800 | 3385462100 | 12550 | 12580 | 12580 | 12550 | 296 |
| 526 | 20231107 | 114700 | 3381743580 | 12590 | 12540 | 12590 | 12540 | 1867 |
| 527 | 20231107 | 114600 | 3358258990 | 12540 | 12540 | 12550 | 12540 | 603 |
| 528 | 20231107 | 114500 | 3350697170 | 12540 | 12580 | 12590 | 12540 | 2054 |
| 529 | 20231107 | 114400 | 3324901790 | 12590 | 12600 | 12600 | 12580 | 158 |
| 530 | 20231107 | 114300 | 3322911650 | 12600 | 12610 | 12610 | 12580 | 266 |
| 531 | 20231107 | 114200 | 3319560600 | 12610 | 12610 | 12620 | 12610 | 113 |
| 532 | 20231107 | 114100 | 3318135460 | 12620 | 12610 | 12620 | 12600 | 141 |
| 533 | 20231107 | 114000 | 3316357710 | 12610 | 12620 | 12620 | 12610 | 56 |
| 534 | 20231107 | 113900 | 3315651090 | 12620 | 12620 | 12620 | 12620 | 178 |
| 535 | 20231107 | 113800 | 3313404730 | 12630 | 12630 | 12630 | 12590 | 316 |
| 536 | 20231107 | 113700 | 3309420770 | 12630 | 12590 | 12630 | 12590 | 197 |
| 537 | 20231107 | 113600 | 3306938390 | 12590 | 12600 | 12600 | 12590 | 13 |
| 538 | 20231107 | 113500 | 3306774700 | 12590 | 12610 | 12610 | 12590 | 780 |
| 539 | 20231107 | 113400 | 3296951820 | 12610 | 12600 | 12610 | 12600 | 143 |
| 540 | 20231107 | 113300 | 3295148870 | 12600 | 12610 | 12610 | 12590 | 246 |
| 541 | 20231107 | 113200 | 3292048120 | 12610 | 12600 | 12610 | 12590 | 807 |
| 542 | 20231107 | 113100 | 3281880110 | 12600 | 12600 | 12600 | 12600 | 541 |
| 543 | 20231107 | 113000 | 3275063510 | 12600 | 12610 | 12610 | 12600 | 61 |
| 544 | 20231107 | 112900 | 3274294810 | 12600 | 12610 | 12630 | 12600 | 83 |
| 545 | 20231107 | 112800 | 3273248430 | 12650 | 12640 | 12650 | 12580 | 2199 |
| 546 | 20231107 | 112700 | 3245547250 | 12660 | 12620 | 12660 | 12620 | 1820 |
| 547 | 20231107 | 112600 | 3222554300 | 12620 | 12640 | 12650 | 12620 | 117 |
| 548 | 20231107 | 112500 | 3221074830 | 12620 | 12620 | 12620 | 12620 | 76 |
| 549 | 20231107 | 112400 | 3220115710 | 12650 | 12640 | 12650 | 12620 | 248 |
| 550 | 20231107 | 112300 | 3216980600 | 12640 | 12660 | 12660 | 12600 | 281 |
| 551 | 20231107 | 112200 | 3213434130 | 12650 | 12600 | 12650 | 12600 | 352 |
| 552 | 20231107 | 112100 | 3208986900 | 12590 | 12620 | 12620 | 12590 | 221 |
| 553 | 20231107 | 112000 | 3206204210 | 12620 | 12580 | 12630 | 12580 | 975 |
| 554 | 20231107 | 111900 | 3193903600 | 12570 | 12600 | 12600 | 12560 | 707 |
| 555 | 20231107 | 111800 | 3185007910 | 12600 | 12620 | 12620 | 12600 | 817 |
| 556 | 20231107 | 111700 | 3174706700 | 12610 | 12630 | 12640 | 12610 | 358 |
| 557 | 20231107 | 111600 | 3170187250 | 12640 | 12630 | 12640 | 12630 | 129 |
| 558 | 20231107 | 111500 | 3168557970 | 12630 | 12610 | 12630 | 12580 | 1132 |
| 559 | 20231107 | 111400 | 3154285280 | 12610 | 12590 | 12610 | 12550 | 6077 |
| 560 | 20231107 | 111300 | 3077934220 | 12580 | 12590 | 12590 | 12580 | 611 |
| 561 | 20231107 | 111200 | 3070242480 | 12590 | 12600 | 12610 | 12590 | 651 |
| 562 | 20231107 | 111100 | 3062041480 | 12600 | 12620 | 12620 | 12600 | 902 |
| 563 | 20231107 | 111000 | 3050673820 | 12620 | 12630 | 12630 | 12620 | 464 |
| 564 | 20231107 | 110900 | 3044814970 | 12630 | 12600 | 12630 | 12590 | 1507 |
| 565 | 20231107 | 110800 | 3025837000 | 12600 | 12610 | 12620 | 12590 | 278 |
| 566 | 20231107 | 110700 | 3022332860 | 12610 | 12630 | 12630 | 12610 | 143 |
| 567 | 20231107 | 110600 | 3020528660 | 12630 | 12620 | 12660 | 12620 | 149 |
| 568 | 20231107 | 110500 | 3018646320 | 12650 | 12630 | 12650 | 12600 | 1612 |
| 569 | 20231107 | 110400 | 2998313790 | 12630 | 12660 | 12660 | 12630 | 845 |
| 570 | 20231107 | 110300 | 2987633050 | 12660 | 12680 | 12680 | 12660 | 255 |
| 571 | 20231107 | 110200 | 2984401470 | 12700 | 12710 | 12710 | 12680 | 1058 |
| 572 | 20231107 | 110100 | 2970964850 | 12720 | 12730 | 12730 | 12710 | 86 |
| 573 | 20231107 | 110000 | 2969871190 | 12690 | 12690 | 12720 | 12690 | 831 |
| 574 | 20231107 | 105900 | 2959313450 | 12690 | 12640 | 12690 | 12640 | 2484 |
| 575 | 20231107 | 105800 | 2927882590 | 12650 | 12640 | 12650 | 12640 | 704 |
| 576 | 20231107 | 105700 | 2918981770 | 12650 | 12640 | 12660 | 12640 | 1683 |
| 577 | 20231107 | 105600 | 2897692710 | 12650 | 12650 | 12650 | 12640 | 491 |
| 578 | 20231107 | 105500 | 2891481950 | 12660 | 12630 | 12660 | 12630 | 205 |
| 579 | 20231107 | 105400 | 2888891210 | 12630 | 12590 | 12650 | 12590 | 1242 |
| 580 | 20231107 | 105300 | 2873217820 | 12600 | 12640 | 12640 | 12590 | 5994 |
| 581 | 20231107 | 105200 | 2797643290 | 12650 | 12640 | 12650 | 12640 | 854 |
| 582 | 20231107 | 105100 | 2786841570 | 12650 | 12650 | 12660 | 12650 | 301 |
| 583 | 20231107 | 105000 | 2783033620 | 12650 | 12650 | 12650 | 12630 | 767 |
| 584 | 20231107 | 104900 | 2773336860 | 12640 | 12670 | 12670 | 12640 | 2313 |
| 585 | 20231107 | 104800 | 2744058380 | 12700 | 12690 | 12710 | 12670 | 1191 |
| 586 | 20231107 | 104700 | 2728956660 | 12690 | 12710 | 12720 | 12690 | 525 |
| 587 | 20231107 | 104600 | 2722285720 | 12720 | 12730 | 12730 | 12700 | 612 |
| 588 | 20231107 | 104500 | 2714505340 | 12730 | 12720 | 12740 | 12720 | 323 |
| 589 | 20231107 | 104400 | 2710395690 | 12710 | 12700 | 12720 | 12700 | 559 |
| 590 | 20231107 | 104300 | 2703291320 | 12700 | 12700 | 12710 | 12700 | 234 |
| 591 | 20231107 | 104200 | 2700319400 | 12700 | 12700 | 12700 | 12690 | 178 |
| 592 | 20231107 | 104100 | 2698059290 | 12700 | 12670 | 12700 | 12670 | 817 |
| 593 | 20231107 | 104000 | 2687700180 | 12670 | 12700 | 12710 | 12670 | 987 |
| 594 | 20231107 | 103900 | 2675176040 | 12700 | 12700 | 12700 | 12690 | 292 |
| 595 | 20231107 | 103800 | 2671469380 | 12710 | 12710 | 12720 | 12680 | 436 |
| 596 | 20231107 | 103700 | 2665933740 | 12710 | 12730 | 12740 | 12710 | 922 |
| 597 | 20231107 | 103600 | 2654206070 | 12750 | 12740 | 12750 | 12720 | 759 |
| 598 | 20231107 | 103500 | 2644540840 | 12740 | 12740 | 12750 | 12730 | 155 |
| 599 | 20231107 | 103400 | 2642566110 | 12750 | 12720 | 12750 | 12720 | 209 |
| 600 | 20231107 | 103300 | 2639906600 | 12720 | 12720 | 12730 | 12690 | 229 |
| 601 | 20231107 | 103200 | 2636996290 | 12720 | 12720 | 12720 | 12710 | 191 |
| 602 | 20231107 | 103100 | 2634567870 | 12710 | 12700 | 12710 | 12700 | 818 |
| 603 | 20231107 | 103000 | 2624177890 | 12700 | 12690 | 12710 | 12690 | 223 |
| 604 | 20231107 | 102900 | 2621346810 | 12690 | 12720 | 12720 | 12690 | 731 |
| 605 | 20231107 | 102800 | 2612053520 | 12720 | 12720 | 12720 | 12690 | 1114 |
| 606 | 20231107 | 102700 | 2597901310 | 12710 | 12720 | 12720 | 12700 | 613 |
| 607 | 20231107 | 102600 | 2590110220 | 12720 | 12750 | 12770 | 12700 | 598 |
| 608 | 20231107 | 102500 | 2582495600 | 12730 | 12790 | 12790 | 12730 | 93 |
| 609 | 20231107 | 102400 | 2581311610 | 12710 | 12770 | 12810 | 12710 | 339 |
| 610 | 20231107 | 102300 | 2576983120 | 12770 | 12780 | 12780 | 12690 | 190 |
| 611 | 20231107 | 102200 | 2574569490 | 12750 | 12790 | 12790 | 12750 | 790 |
| 612 | 20231107 | 102100 | 2564487930 | 12780 | 12750 | 12780 | 12750 | 135 |
| 613 | 20231107 | 102000 | 2562765370 | 12750 | 12700 | 12760 | 12700 | 1818 |
| 614 | 20231107 | 101900 | 2539629710 | 12700 | 12670 | 12700 | 12670 | 12 |
| 615 | 20231107 | 101800 | 2539477640 | 12710 | 12700 | 12710 | 12650 | 4444 |
| 616 | 20231107 | 101700 | 2483165250 | 12720 | 12720 | 12720 | 12680 | 625 |
| 617 | 20231107 | 101600 | 2475228040 | 12710 | 12700 | 12720 | 12700 | 1077 |
| 618 | 20231107 | 101500 | 2461530270 | 12700 | 12690 | 12710 | 12690 | 353 |
| 619 | 20231107 | 101400 | 2457046240 | 12700 | 12700 | 12700 | 12690 | 705 |
| 620 | 20231107 | 101300 | 2448095710 | 12690 | 12730 | 12740 | 12690 | 627 |
| 621 | 20231107 | 101200 | 2440120330 | 12750 | 12690 | 12750 | 12690 | 1495 |
| 622 | 20231107 | 101100 | 2421128250 | 12690 | 12650 | 12690 | 12650 | 262 |
| 623 | 20231107 | 101000 | 2417808710 | 12650 | 12680 | 12680 | 12650 | 765 |
| 624 | 20231107 | 100900 | 2408129480 | 12660 | 12680 | 12680 | 12660 | 159 |
| 625 | 20231107 | 100800 | 2406115290 | 12690 | 12680 | 12690 | 12660 | 300 |
| 626 | 20231107 | 100700 | 2402315080 | 12670 | 12700 | 12700 | 12660 | 1679 |
| 627 | 20231107 | 100600 | 2381026910 | 12710 | 12680 | 12720 | 12680 | 201 |
| 628 | 20231107 | 100500 | 2378476200 | 12680 | 12740 | 12740 | 12680 | 403 |
| 629 | 20231107 | 100400 | 2373355170 | 12730 | 12720 | 12760 | 12720 | 326 |
| 630 | 20231107 | 100300 | 2369203390 | 12740 | 12780 | 12780 | 12710 | 1817 |
| 631 | 20231107 | 100200 | 2346056570 | 12840 | 12840 | 12840 | 12780 | 1124 |
| 632 | 20231107 | 100100 | 2331682000 | 12800 | 12830 | 12850 | 12800 | 848 |
| 633 | 20231107 | 100000 | 2320816730 | 12840 | 12840 | 12880 | 12840 | 1211 |
| 634 | 20231107 | 095900 | 2305266350 | 12840 | 12840 | 12850 | 12830 | 101 |
| 635 | 20231107 | 095800 | 2303969510 | 12880 | 12790 | 12880 | 12790 | 1190 |
| 636 | 20231107 | 095700 | 2288712420 | 12780 | 12700 | 12840 | 12700 | 1400 |
| 637 | 20231107 | 095600 | 2270834780 | 12700 | 12680 | 12750 | 12660 | 11550 |
| 638 | 20231107 | 095500 | 2124512170 | 12600 | 12780 | 12780 | 12430 | 15436 |
| 639 | 20231107 | 095400 | 1930708850 | 12790 | 12820 | 12820 | 12790 | 552 |
| 640 | 20231107 | 095300 | 1923640990 | 12820 | 12840 | 12850 | 12820 | 1173 |
| 641 | 20231107 | 095200 | 1908601100 | 12840 | 12810 | 12840 | 12800 | 290 |
| 642 | 20231107 | 095100 | 1904884360 | 12800 | 12760 | 12810 | 12750 | 206 |
| 643 | 20231107 | 095000 | 1902250520 | 12750 | 12750 | 12750 | 12740 | 232 |
| 644 | 20231107 | 094900 | 1899293550 | 12750 | 12790 | 12790 | 12740 | 1045 |
| 645 | 20231107 | 094800 | 1885975990 | 12790 | 12750 | 12790 | 12750 | 541 |
| 646 | 20231107 | 094700 | 1879070850 | 12750 | 12780 | 12830 | 12750 | 2586 |
| 647 | 20231107 | 094600 | 1846045020 | 12790 | 12800 | 12830 | 12780 | 909 |
| 648 | 20231107 | 094500 | 1834420060 | 12800 | 12810 | 12810 | 12800 | 501 |
| 649 | 20231107 | 094400 | 1828006120 | 12810 | 12850 | 12850 | 12810 | 196 |
| 650 | 20231107 | 094300 | 1825489100 | 12850 | 12870 | 12890 | 12830 | 2292 |
| 651 | 20231107 | 094200 | 1795999920 | 12870 | 12830 | 12870 | 12830 | 189 |
| 652 | 20231107 | 094100 | 1793570320 | 12800 | 12870 | 12870 | 12800 | 2151 |
| 653 | 20231107 | 094000 | 1765990270 | 12870 | 12860 | 12870 | 12850 | 834 |
| 654 | 20231107 | 093900 | 1755259520 | 12850 | 12870 | 12870 | 12850 | 223 |
| 655 | 20231107 | 093800 | 1752392820 | 12870 | 12860 | 12880 | 12820 | 221 |
| 656 | 20231107 | 093700 | 1749549620 | 12860 | 12820 | 12860 | 12820 | 799 |
| 657 | 20231107 | 093600 | 1739300160 | 12860 | 12860 | 12860 | 12800 | 1029 |
| 658 | 20231107 | 093500 | 1726114090 | 12820 | 12890 | 12890 | 12820 | 1929 |
| 659 | 20231107 | 093400 | 1701355180 | 12840 | 12830 | 12890 | 12830 | 405 |
| 660 | 20231107 | 093300 | 1696141410 | 12830 | 12880 | 12890 | 12820 | 2920 |
| 661 | 20231107 | 093200 | 1658606670 | 12870 | 12890 | 12890 | 12820 | 2125 |
| 662 | 20231107 | 093100 | 1631336350 | 12830 | 12820 | 12870 | 12820 | 1690 |
| 663 | 20231107 | 093000 | 1609644780 | 12790 | 12820 | 12880 | 12770 | 4360 |
| 664 | 20231107 | 092900 | 1553782310 | 12860 | 12900 | 12900 | 12600 | 9790 |
| 665 | 20231107 | 092800 | 1428627030 | 12900 | 12910 | 12940 | 12900 | 1011 |
| 666 | 20231107 | 092700 | 1415576220 | 12940 | 12980 | 12980 | 12940 | 557 |
| 667 | 20231107 | 092600 | 1408358600 | 12950 | 12950 | 12950 | 12900 | 274 |
| 668 | 20231107 | 092500 | 1404812770 | 12890 | 12960 | 12980 | 12890 | 4034 |
| 669 | 20231107 | 092400 | 1352718430 | 12970 | 13070 | 13070 | 12970 | 927 |
| 670 | 20231107 | 092300 | 1340669670 | 13080 | 13040 | 13090 | 13000 | 2074 |
| 671 | 20231107 | 092200 | 1313630440 | 13010 | 13000 | 13040 | 13000 | 193 |
| 672 | 20231107 | 092100 | 1311118310 | 13000 | 13090 | 13130 | 13000 | 2157 |
| 673 | 20231107 | 092000 | 1282948110 | 13090 | 13060 | 13150 | 13060 | 1597 |
| 674 | 20231107 | 091900 | 1262025750 | 13060 | 13040 | 13100 | 13040 | 372 |
| 675 | 20231107 | 091800 | 1257163910 | 13040 | 13120 | 13120 | 13040 | 347 |
| 676 | 20231107 | 091700 | 1252621530 | 13120 | 13180 | 13200 | 13000 | 6759 |
| 677 | 20231107 | 091600 | 1163925680 | 13210 | 13200 | 13220 | 13180 | 2407 |
| 678 | 20231107 | 091500 | 1132165980 | 13210 | 13210 | 13210 | 13200 | 1983 |
| 679 | 20231107 | 091400 | 1105970560 | 13210 | 13210 | 13220 | 13200 | 3214 |
| 680 | 20231107 | 091300 | 1063486960 | 13220 | 13200 | 13230 | 13180 | 1873 |
| 681 | 20231107 | 091200 | 1038746560 | 13220 | 13190 | 13230 | 13170 | 2341 |
| 682 | 20231107 | 091100 | 1007802480 | 13190 | 13150 | 13250 | 13150 | 10771 |
| 683 | 20231107 | 091000 | 865612780 | 13160 | 13120 | 13160 | 13120 | 3684 |
| 684 | 20231107 | 090900 | 817226540 | 13150 | 13220 | 13270 | 13110 | 5125 |
| 685 | 20231107 | 090800 | 749760470 | 13220 | 13150 | 13300 | 13150 | 16338 |
| 686 | 20231107 | 090700 | 533484210 | 13150 | 13150 | 13150 | 13090 | 2828 |
| 687 | 20231107 | 090600 | 496377540 | 13120 | 13010 | 13170 | 12990 | 3074 |
| 688 | 20231107 | 090500 | 456120350 | 13040 | 12860 | 13040 | 12740 | 11244 |
| 689 | 20231107 | 090400 | 311232690 | 12860 | 12740 | 12860 | 12740 | 11476 |
| 690 | 20231107 | 090300 | 164704750 | 12740 | 12750 | 12780 | 12740 | 1268 |
| 691 | 20231107 | 090200 | 148536370 | 12750 | 12700 | 12750 | 12700 | 1164 |
| 692 | 20231107 | 090100 | 133732270 | 12650 | 12780 | 12780 | 12650 | 5203 |
| 693 | 20231107 | 090000 | 67596160 | 12780 | 12800 | 12800 | 12750 | 5284 |