37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 203300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 3 | 20231109 | 203200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20231109 | 203100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20231109 | 203000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20231109 | 202900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20231109 | 202800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20231109 | 202700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20231109 | 202600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20231109 | 202500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20231109 | 202400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20231109 | 202300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20231109 | 202200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20231109 | 202100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20231109 | 202000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20231109 | 201900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20231109 | 201800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20231109 | 201700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20231109 | 201600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20231109 | 201500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20231109 | 201400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20231109 | 201300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20231109 | 201200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20231109 | 201100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20231109 | 201000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20231109 | 200900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20231109 | 200800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20231109 | 200700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20231109 | 200600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20231109 | 200500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20231109 | 200400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20231109 | 200300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 33 | 20231109 | 200200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20231109 | 200100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20231109 | 200000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20231109 | 195900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20231109 | 195800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20231109 | 195700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20231109 | 195600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20231109 | 195500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20231109 | 195400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20231109 | 195300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20231109 | 195200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20231109 | 195100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20231109 | 195000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20231109 | 194900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20231109 | 194800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20231109 | 194700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20231109 | 194600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20231109 | 194500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20231109 | 194400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20231109 | 194300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20231109 | 194200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20231109 | 194100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20231109 | 194000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20231109 | 193900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20231109 | 193800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20231109 | 193700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20231109 | 193600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20231109 | 193500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20231109 | 193400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20231109 | 193300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 63 | 20231109 | 193200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20231109 | 193100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20231109 | 193000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20231109 | 192900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20231109 | 192800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20231109 | 192700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20231109 | 192600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20231109 | 192500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20231109 | 192400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20231109 | 192300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20231109 | 192200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20231109 | 192100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20231109 | 192000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20231109 | 191900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20231109 | 191800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20231109 | 191700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20231109 | 191600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20231109 | 191500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20231109 | 191400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20231109 | 191300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20231109 | 191200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20231109 | 191100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20231109 | 191000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20231109 | 190900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20231109 | 190800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20231109 | 190700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20231109 | 190600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20231109 | 190500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20231109 | 190400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20231109 | 190300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 93 | 20231109 | 190200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20231109 | 190100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20231109 | 190000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20231109 | 185900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20231109 | 185800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20231109 | 185700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20231109 | 185600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20231109 | 185500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20231109 | 185400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20231109 | 185300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20231109 | 185200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20231109 | 185100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20231109 | 185000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20231109 | 184900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20231109 | 184800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20231109 | 184700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20231109 | 184600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20231109 | 184500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20231109 | 184400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20231109 | 184300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20231109 | 184200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20231109 | 184100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20231109 | 184000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20231109 | 183900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20231109 | 183800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20231109 | 183700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20231109 | 183600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20231109 | 183500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20231109 | 183400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20231109 | 183300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 123 | 20231109 | 183200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20231109 | 183100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20231109 | 183000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20231109 | 182900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20231109 | 182800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20231109 | 182700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20231109 | 182600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20231109 | 182500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20231109 | 182400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20231109 | 182300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20231109 | 182200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20231109 | 182100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20231109 | 182000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20231109 | 181900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20231109 | 181800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20231109 | 181700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20231109 | 181600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20231109 | 181500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20231109 | 181400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20231109 | 181300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20231109 | 181200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20231109 | 181100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20231109 | 181000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20231109 | 180900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20231109 | 180800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20231109 | 180700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20231109 | 180600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20231109 | 180500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20231109 | 180400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20231109 | 180300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 153 | 20231109 | 180200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20231109 | 180100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20231109 | 180000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20231109 | 175900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20231109 | 175800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20231109 | 175700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20231109 | 175600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20231109 | 175500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20231109 | 175400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20231109 | 175300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20231109 | 175200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20231109 | 175100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20231109 | 175000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20231109 | 174900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20231109 | 174800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20231109 | 174700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20231109 | 174600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20231109 | 174500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20231109 | 174400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20231109 | 174300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20231109 | 174200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20231109 | 174100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20231109 | 174000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20231109 | 173900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20231109 | 173800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20231109 | 173700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20231109 | 173600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20231109 | 173500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20231109 | 173400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20231109 | 173300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 183 | 20231109 | 173200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20231109 | 173100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20231109 | 173000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20231109 | 172900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20231109 | 172800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20231109 | 172700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20231109 | 172600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20231109 | 172500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20231109 | 172400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20231109 | 172300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20231109 | 172200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20231109 | 172100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20231109 | 172000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20231109 | 171900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20231109 | 171800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20231109 | 171700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20231109 | 171600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20231109 | 171500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20231109 | 171400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20231109 | 171300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20231109 | 171200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20231109 | 171100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20231109 | 171000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20231109 | 170900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20231109 | 170800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20231109 | 170700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20231109 | 170600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20231109 | 170500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20231109 | 170400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20231109 | 170300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 213 | 20231109 | 170200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20231109 | 170100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20231109 | 170000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20231109 | 165900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20231109 | 165800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20231109 | 165700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20231109 | 165600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20231109 | 165500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20231109 | 165400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20231109 | 165300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20231109 | 165200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20231109 | 165100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20231109 | 165000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20231109 | 164900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20231109 | 164800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20231109 | 164700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20231109 | 164600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20231109 | 164500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20231109 | 164400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20231109 | 164300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20231109 | 164200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20231109 | 164100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20231109 | 164000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20231109 | 163900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20231109 | 163800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20231109 | 163700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20231109 | 163600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20231109 | 163500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20231109 | 163400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20231109 | 163300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 243 | 20231109 | 163200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20231109 | 163100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20231109 | 163000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20231109 | 162900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20231109 | 162800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20231109 | 162700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20231109 | 162600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20231109 | 162500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20231109 | 162400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20231109 | 162300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20231109 | 162200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20231109 | 162100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20231109 | 162000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20231109 | 161900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20231109 | 161800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20231109 | 161700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20231109 | 161600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20231109 | 161500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20231109 | 161400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20231109 | 161300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20231109 | 161200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20231109 | 161100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20231109 | 161000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20231109 | 160900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20231109 | 160800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20231109 | 160700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20231109 | 160600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20231109 | 160500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20231109 | 160400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20231109 | 160300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 273 | 20231109 | 160200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20231109 | 160100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20231109 | 160000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20231109 | 155900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20231109 | 155800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20231109 | 155700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20231109 | 155600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20231109 | 155500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20231109 | 155400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20231109 | 155300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20231109 | 155200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20231109 | 155100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20231109 | 155000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20231109 | 154900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20231109 | 154800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20231109 | 154700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20231109 | 154600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20231109 | 154500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20231109 | 154400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20231109 | 154300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20231109 | 154200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20231109 | 154100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20231109 | 154000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20231109 | 153900 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20231109 | 153800 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20231109 | 153700 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20231109 | 153600 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20231109 | 153500 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20231109 | 153400 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 302 | 20231109 | 153300 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 303 | 20231109 | 153200 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20231109 | 153100 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20231109 | 153000 | 4396100160 | 12870 | 12870 | 12870 | 12870 | 6399 |
| 306 | 20231109 | 152900 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20231109 | 152800 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20231109 | 152700 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20231109 | 152600 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20231109 | 152500 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20231109 | 152400 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 312 | 20231109 | 152300 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 313 | 20231109 | 152200 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 314 | 20231109 | 152100 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20231109 | 152000 | 4313745030 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20231109 | 151900 | 4313745030 | 12860 | 12850 | 12860 | 12850 | 132 |
| 317 | 20231109 | 151800 | 4312048210 | 12860 | 12850 | 12860 | 12800 | 2434 |
| 318 | 20231109 | 151700 | 4280870370 | 12850 | 12870 | 12870 | 12840 | 182 |
| 319 | 20231109 | 151600 | 4278530670 | 12840 | 12870 | 12870 | 12840 | 1174 |
| 320 | 20231109 | 151500 | 4263447010 | 12870 | 12850 | 12870 | 12840 | 443 |
| 321 | 20231109 | 151400 | 4257753740 | 12850 | 12840 | 12850 | 12840 | 238 |
| 322 | 20231109 | 151300 | 4254697620 | 12840 | 12870 | 12870 | 12840 | 909 |
| 323 | 20231109 | 151200 | 4243013920 | 12870 | 12870 | 12870 | 12870 | 82 |
| 324 | 20231109 | 151100 | 4241958580 | 12880 | 12860 | 12880 | 12850 | 855 |
| 325 | 20231109 | 151000 | 4230948840 | 12870 | 12840 | 12870 | 12840 | 186 |
| 326 | 20231109 | 150900 | 4228558060 | 12840 | 12840 | 12840 | 12830 | 303 |
| 327 | 20231109 | 150800 | 4224669050 | 12830 | 12820 | 12830 | 12820 | 251 |
| 328 | 20231109 | 150700 | 4221450920 | 12810 | 12820 | 12840 | 12810 | 654 |
| 329 | 20231109 | 150600 | 4213070370 | 12820 | 12810 | 12820 | 12810 | 640 |
| 330 | 20231109 | 150500 | 4204866990 | 12820 | 12840 | 12840 | 12820 | 1558 |
| 331 | 20231109 | 150400 | 4184889960 | 12840 | 12830 | 12840 | 12830 | 198 |
| 332 | 20231109 | 150300 | 4182347970 | 12840 | 12860 | 12860 | 12840 | 214 |
| 333 | 20231109 | 150200 | 4179600090 | 12860 | 12860 | 12870 | 12850 | 560 |
| 334 | 20231109 | 150100 | 4172401580 | 12860 | 12880 | 12880 | 12860 | 291 |
| 335 | 20231109 | 150000 | 4168655300 | 12880 | 12900 | 12900 | 12870 | 470 |
| 336 | 20231109 | 145900 | 4162601770 | 12910 | 12910 | 12910 | 12890 | 152 |
| 337 | 20231109 | 145800 | 4160640880 | 12880 | 12890 | 12910 | 12880 | 1162 |
| 338 | 20231109 | 145700 | 4145653500 | 12880 | 12880 | 12880 | 12870 | 497 |
| 339 | 20231109 | 145600 | 4139253580 | 12880 | 12870 | 12880 | 12870 | 112 |
| 340 | 20231109 | 145500 | 4137812020 | 12880 | 12860 | 12880 | 12860 | 1167 |
| 341 | 20231109 | 145400 | 4122802670 | 12870 | 12870 | 12870 | 12860 | 870 |
| 342 | 20231109 | 145300 | 4111608420 | 12870 | 12860 | 12870 | 12860 | 8 |
| 343 | 20231109 | 145200 | 4111505500 | 12860 | 12860 | 12870 | 12860 | 531 |
| 344 | 20231109 | 145100 | 4104676280 | 12870 | 12860 | 12870 | 12850 | 190 |
| 345 | 20231109 | 145000 | 4102232620 | 12870 | 12860 | 12870 | 12850 | 407 |
| 346 | 20231109 | 144900 | 4097001590 | 12860 | 12860 | 12860 | 12860 | 53 |
| 347 | 20231109 | 144800 | 4096320010 | 12860 | 12850 | 12860 | 12850 | 382 |
| 348 | 20231109 | 144700 | 4091410110 | 12850 | 12860 | 12860 | 12850 | 15 |
| 349 | 20231109 | 144600 | 4091217350 | 12860 | 12850 | 12870 | 12850 | 490 |
| 350 | 20231109 | 144500 | 4084916230 | 12860 | 12850 | 12860 | 12850 | 285 |
| 351 | 20231109 | 144400 | 4081251320 | 12850 | 12850 | 12850 | 12840 | 189 |
| 352 | 20231109 | 144300 | 4078823900 | 12850 | 12840 | 12850 | 12840 | 168 |
| 353 | 20231109 | 144200 | 4076666230 | 12850 | 12850 | 12850 | 12850 | 199 |
| 354 | 20231109 | 144100 | 4074109080 | 12860 | 12860 | 12860 | 12860 | 32 |
| 355 | 20231109 | 144000 | 4073697560 | 12840 | 12870 | 12870 | 12840 | 937 |
| 356 | 20231109 | 143900 | 4061654410 | 12870 | 12840 | 12870 | 12830 | 658 |
| 357 | 20231109 | 143800 | 4053201620 | 12840 | 12820 | 12840 | 12820 | 172 |
| 358 | 20231109 | 143700 | 4050994620 | 12820 | 12830 | 12830 | 12820 | 126 |
| 359 | 20231109 | 143600 | 4049378970 | 12830 | 12830 | 12830 | 12830 | 261 |
| 360 | 20231109 | 143500 | 4046030340 | 12830 | 12820 | 12830 | 12820 | 417 |
| 361 | 20231109 | 143400 | 4040684280 | 12830 | 12830 | 12830 | 12820 | 300 |
| 362 | 20231109 | 143300 | 4036836140 | 12830 | 12830 | 12830 | 12820 | 222 |
| 363 | 20231109 | 143200 | 4033989060 | 12830 | 12810 | 12830 | 12800 | 519 |
| 364 | 20231109 | 143100 | 4027339310 | 12810 | 12810 | 12810 | 12810 | 226 |
| 365 | 20231109 | 143000 | 4024444250 | 12810 | 12800 | 12810 | 12790 | 600 |
| 366 | 20231109 | 142900 | 4016765250 | 12800 | 12790 | 12800 | 12780 | 898 |
| 367 | 20231109 | 142800 | 4005279450 | 12790 | 12780 | 12790 | 12780 | 236 |
| 368 | 20231109 | 142700 | 4002262180 | 12780 | 12790 | 12790 | 12780 | 48 |
| 369 | 20231109 | 142600 | 4001648310 | 12780 | 12790 | 12790 | 12780 | 199 |
| 370 | 20231109 | 142500 | 3999104040 | 12780 | 12780 | 12790 | 12780 | 140 |
| 371 | 20231109 | 142400 | 3997314660 | 12790 | 12780 | 12790 | 12780 | 396 |
| 372 | 20231109 | 142300 | 3992250780 | 12790 | 12770 | 12790 | 12760 | 660 |
| 373 | 20231109 | 142200 | 3983815230 | 12770 | 12770 | 12770 | 12760 | 169 |
| 374 | 20231109 | 142100 | 3981658290 | 12760 | 12770 | 12770 | 12760 | 17 |
| 375 | 20231109 | 142000 | 3981441230 | 12760 | 12780 | 12780 | 12760 | 32 |
| 376 | 20231109 | 141900 | 3981032570 | 12760 | 12740 | 12760 | 12740 | 102 |
| 377 | 20231109 | 141800 | 3979731160 | 12740 | 12770 | 12790 | 12740 | 413 |
| 378 | 20231109 | 141700 | 3974453980 | 12790 | 12770 | 12790 | 12770 | 7 |
| 379 | 20231109 | 141600 | 3974364530 | 12780 | 12710 | 12790 | 12710 | 266 |
| 380 | 20231109 | 141500 | 3970966630 | 12770 | 12760 | 12770 | 12740 | 517 |
| 381 | 20231109 | 141400 | 3964373710 | 12770 | 12770 | 12770 | 12770 | 555 |
| 382 | 20231109 | 141300 | 3957286360 | 12780 | 12790 | 12790 | 12770 | 324 |
| 383 | 20231109 | 141200 | 3953145720 | 12790 | 12790 | 12790 | 12780 | 660 |
| 384 | 20231109 | 141100 | 3944710330 | 12790 | 12780 | 12790 | 12780 | 206 |
| 385 | 20231109 | 141000 | 3942077580 | 12790 | 12800 | 12800 | 12790 | 280 |
| 386 | 20231109 | 140900 | 3938495550 | 12790 | 12800 | 12810 | 12790 | 411 |
| 387 | 20231109 | 140800 | 3933238130 | 12800 | 12800 | 12800 | 12790 | 220 |
| 388 | 20231109 | 140700 | 3930423280 | 12800 | 12790 | 12800 | 12780 | 509 |
| 389 | 20231109 | 140600 | 3923909780 | 12790 | 12770 | 12790 | 12770 | 524 |
| 390 | 20231109 | 140500 | 3917213780 | 12760 | 12770 | 12770 | 12760 | 196 |
| 391 | 20231109 | 140400 | 3914712090 | 12770 | 12770 | 12770 | 12760 | 565 |
| 392 | 20231109 | 140300 | 3907501320 | 12770 | 12750 | 12770 | 12750 | 309 |
| 393 | 20231109 | 140200 | 3903558690 | 12760 | 12720 | 12760 | 12720 | 331 |
| 394 | 20231109 | 140100 | 3899342030 | 12720 | 12720 | 12720 | 12710 | 159 |
| 395 | 20231109 | 140000 | 3897320480 | 12720 | 12710 | 12720 | 12700 | 149 |
| 396 | 20231109 | 135900 | 3895426870 | 12710 | 12700 | 12710 | 12700 | 323 |
| 397 | 20231109 | 135800 | 3891322770 | 12700 | 12710 | 12710 | 12700 | 168 |
| 398 | 20231109 | 135700 | 3889188680 | 12710 | 12670 | 12730 | 12670 | 639 |
| 399 | 20231109 | 135600 | 3881067660 | 12700 | 12660 | 12700 | 12650 | 2414 |
| 400 | 20231109 | 135500 | 3850505030 | 12650 | 12680 | 12680 | 12650 | 131 |
| 401 | 20231109 | 135400 | 3848847700 | 12670 | 12660 | 12690 | 12650 | 839 |
| 402 | 20231109 | 135300 | 3838226790 | 12670 | 12660 | 12670 | 12660 | 489 |
| 403 | 20231109 | 135200 | 3832031980 | 12690 | 12670 | 12690 | 12660 | 241 |
| 404 | 20231109 | 135100 | 3828977820 | 12690 | 12730 | 12730 | 12690 | 1369 |
| 405 | 20231109 | 135000 | 3811570340 | 12720 | 12710 | 12720 | 12690 | 511 |
| 406 | 20231109 | 134900 | 3805075220 | 12710 | 12710 | 12710 | 12700 | 334 |
| 407 | 20231109 | 134800 | 3800831480 | 12710 | 12700 | 12730 | 12700 | 458 |
| 408 | 20231109 | 134700 | 3795011510 | 12700 | 12690 | 12700 | 12690 | 664 |
| 409 | 20231109 | 134600 | 3786583230 | 12700 | 12720 | 12720 | 12700 | 1055 |
| 410 | 20231109 | 134500 | 3773182840 | 12720 | 12730 | 12730 | 12720 | 276 |
| 411 | 20231109 | 134400 | 3769670280 | 12740 | 12720 | 12740 | 12720 | 531 |
| 412 | 20231109 | 134300 | 3762909280 | 12730 | 12750 | 12760 | 12730 | 802 |
| 413 | 20231109 | 134200 | 3752693970 | 12760 | 12680 | 12760 | 12670 | 1774 |
| 414 | 20231109 | 134100 | 3730145550 | 12700 | 12650 | 12720 | 12650 | 2168 |
| 415 | 20231109 | 134000 | 3702651180 | 12640 | 12630 | 12690 | 12620 | 789 |
| 416 | 20231109 | 133900 | 3692655450 | 12610 | 12600 | 12690 | 12590 | 1404 |
| 417 | 20231109 | 133800 | 3674956940 | 12600 | 12700 | 12700 | 12600 | 11654 |
| 418 | 20231109 | 133700 | 3527422200 | 12720 | 12720 | 12720 | 12700 | 1620 |
| 419 | 20231109 | 133600 | 3506844970 | 12710 | 12720 | 12720 | 12710 | 1499 |
| 420 | 20231109 | 133500 | 3487788460 | 12720 | 12720 | 12730 | 12720 | 1084 |
| 421 | 20231109 | 133400 | 3473998910 | 12730 | 12730 | 12730 | 12720 | 146 |
| 422 | 20231109 | 133300 | 3472141470 | 12730 | 12740 | 12750 | 12710 | 928 |
| 423 | 20231109 | 133200 | 3460329450 | 12760 | 12730 | 12760 | 12720 | 345 |
| 424 | 20231109 | 133100 | 3455937590 | 12760 | 12710 | 12760 | 12700 | 996 |
| 425 | 20231109 | 133000 | 3443273190 | 12710 | 12720 | 12720 | 12710 | 3374 |
| 426 | 20231109 | 132900 | 3400375750 | 12720 | 12720 | 12740 | 12720 | 249 |
| 427 | 20231109 | 132800 | 3397208110 | 12730 | 12730 | 12740 | 12730 | 2427 |
| 428 | 20231109 | 132700 | 3366312340 | 12730 | 12730 | 12750 | 12730 | 240 |
| 429 | 20231109 | 132600 | 3363256210 | 12740 | 12740 | 12740 | 12730 | 214 |
| 430 | 20231109 | 132500 | 3360530600 | 12730 | 12730 | 12740 | 12730 | 429 |
| 431 | 20231109 | 132400 | 3355068020 | 12730 | 12750 | 12750 | 12730 | 179 |
| 432 | 20231109 | 132300 | 3352788810 | 12750 | 12740 | 12750 | 12730 | 273 |
| 433 | 20231109 | 132200 | 3349311800 | 12740 | 12730 | 12750 | 12730 | 255 |
| 434 | 20231109 | 132100 | 3346065200 | 12720 | 12720 | 12730 | 12720 | 375 |
| 435 | 20231109 | 132000 | 3341295010 | 12730 | 12720 | 12730 | 12720 | 191 |
| 436 | 20231109 | 131900 | 3338865410 | 12730 | 12720 | 12730 | 12720 | 719 |
| 437 | 20231109 | 131800 | 3329717840 | 12740 | 12730 | 12750 | 12720 | 1146 |
| 438 | 20231109 | 131700 | 3315129770 | 12730 | 12740 | 12750 | 12730 | 175 |
| 439 | 20231109 | 131600 | 3312901420 | 12730 | 12730 | 12740 | 12730 | 587 |
| 440 | 20231109 | 131500 | 3305426710 | 12720 | 12730 | 12730 | 12720 | 233 |
| 441 | 20231109 | 131400 | 3302462920 | 12730 | 12730 | 12740 | 12720 | 225 |
| 442 | 20231109 | 131300 | 3299599400 | 12730 | 12720 | 12730 | 12720 | 324 |
| 443 | 20231109 | 131200 | 3295478030 | 12730 | 12720 | 12730 | 12720 | 290 |
| 444 | 20231109 | 131100 | 3291789020 | 12720 | 12720 | 12730 | 12720 | 330 |
| 445 | 20231109 | 131000 | 3287591350 | 12730 | 12730 | 12740 | 12720 | 721 |
| 446 | 20231109 | 130900 | 3278413490 | 12730 | 12730 | 12740 | 12720 | 575 |
| 447 | 20231109 | 130800 | 3271096340 | 12740 | 12730 | 12740 | 12720 | 984 |
| 448 | 20231109 | 130700 | 3258570870 | 12720 | 12740 | 12740 | 12720 | 764 |
| 449 | 20231109 | 130600 | 3248851310 | 12730 | 12750 | 12770 | 12730 | 3462 |
| 450 | 20231109 | 130500 | 3204745680 | 12770 | 12740 | 12770 | 12740 | 161 |
| 451 | 20231109 | 130400 | 3202694000 | 12750 | 12760 | 12760 | 12740 | 792 |
| 452 | 20231109 | 130300 | 3192597050 | 12750 | 12760 | 12770 | 12750 | 234 |
| 453 | 20231109 | 130200 | 3189612140 | 12770 | 12760 | 12770 | 12760 | 241 |
| 454 | 20231109 | 130100 | 3186536740 | 12770 | 12760 | 12770 | 12760 | 191 |
| 455 | 20231109 | 130000 | 3184099430 | 12760 | 12760 | 12770 | 12760 | 231 |
| 456 | 20231109 | 125900 | 3181150740 | 12760 | 12750 | 12760 | 12750 | 682 |
| 457 | 20231109 | 125800 | 3172455190 | 12730 | 12760 | 12760 | 12730 | 545 |
| 458 | 20231109 | 125700 | 3165515340 | 12760 | 12770 | 12770 | 12730 | 603 |
| 459 | 20231109 | 125600 | 3157833160 | 12760 | 12760 | 12770 | 12760 | 826 |
| 460 | 20231109 | 125500 | 3147293340 | 12770 | 12770 | 12770 | 12760 | 40 |
| 461 | 20231109 | 125400 | 3146782740 | 12770 | 12770 | 12770 | 12770 | 82 |
| 462 | 20231109 | 125300 | 3145735600 | 12770 | 12770 | 12770 | 12770 | 33 |
| 463 | 20231109 | 125200 | 3145314190 | 12770 | 12770 | 12770 | 12770 | 89 |
| 464 | 20231109 | 125100 | 3144177660 | 12770 | 12770 | 12770 | 12770 | 37 |
| 465 | 20231109 | 125000 | 3143705170 | 12770 | 12770 | 12770 | 12770 | 299 |
| 466 | 20231109 | 124900 | 3139886940 | 12770 | 12770 | 12770 | 12770 | 117 |
| 467 | 20231109 | 124800 | 3138392850 | 12770 | 12770 | 12770 | 12770 | 12 |
| 468 | 20231109 | 124700 | 3138239610 | 12770 | 12760 | 12770 | 12730 | 911 |
| 469 | 20231109 | 124600 | 3126616370 | 12770 | 12770 | 12770 | 12770 | 4 |
| 470 | 20231109 | 124500 | 3126565290 | 12770 | 12780 | 12790 | 12770 | 93 |
| 471 | 20231109 | 124400 | 3125377440 | 12780 | 12790 | 12790 | 12770 | 59 |
| 472 | 20231109 | 124300 | 3124623320 | 12790 | 12800 | 12800 | 12790 | 128 |
| 473 | 20231109 | 124200 | 3122984940 | 12800 | 12760 | 12800 | 12730 | 1414 |
| 474 | 20231109 | 124100 | 3104958390 | 12760 | 12770 | 12800 | 12760 | 292 |
| 475 | 20231109 | 124000 | 3101231000 | 12800 | 12770 | 12800 | 12760 | 1328 |
| 476 | 20231109 | 123900 | 3084278810 | 12770 | 12810 | 12810 | 12770 | 388 |
| 477 | 20231109 | 123800 | 3079318180 | 12830 | 12810 | 12830 | 12810 | 106 |
| 478 | 20231109 | 123700 | 3077960060 | 12810 | 12830 | 12830 | 12810 | 10 |
| 479 | 20231109 | 123600 | 3077831860 | 12830 | 12810 | 12830 | 12790 | 184 |
| 480 | 20231109 | 123500 | 3075474100 | 12830 | 12810 | 12830 | 12810 | 76 |
| 481 | 20231109 | 123400 | 3074500420 | 12810 | 12830 | 12830 | 12800 | 515 |
| 482 | 20231109 | 123300 | 3067903200 | 12810 | 12810 | 12810 | 12790 | 139 |
| 483 | 20231109 | 123200 | 3066123980 | 12830 | 12810 | 12830 | 12810 | 18 |
| 484 | 20231109 | 123100 | 3065893100 | 12800 | 12810 | 12810 | 12790 | 1513 |
| 485 | 20231109 | 123000 | 3046526090 | 12830 | 12830 | 12830 | 12810 | 208 |
| 486 | 20231109 | 122900 | 3043860430 | 12830 | 12830 | 12830 | 12830 | 33 |
| 487 | 20231109 | 122800 | 3043437040 | 12840 | 12830 | 12840 | 12830 | 99 |
| 488 | 20231109 | 122700 | 3042166020 | 12830 | 12840 | 12850 | 12820 | 137 |
| 489 | 20231109 | 122600 | 3040409170 | 12840 | 12840 | 12850 | 12840 | 21 |
| 490 | 20231109 | 122500 | 3040139480 | 12840 | 12840 | 12850 | 12840 | 79 |
| 491 | 20231109 | 122400 | 3039124420 | 12850 | 12850 | 12850 | 12850 | 39 |
| 492 | 20231109 | 122300 | 3038623270 | 12850 | 12850 | 12850 | 12850 | 24 |
| 493 | 20231109 | 122200 | 3038314870 | 12800 | 12850 | 12850 | 12800 | 687 |
| 494 | 20231109 | 122100 | 3029510280 | 12850 | 12850 | 12850 | 12850 | 14 |
| 495 | 20231109 | 122000 | 3029330380 | 12850 | 12920 | 12920 | 12830 | 328 |
| 496 | 20231109 | 121900 | 3025117650 | 12930 | 12940 | 12970 | 12830 | 336 |
| 497 | 20231109 | 121800 | 3020786700 | 12990 | 12820 | 12990 | 12800 | 7106 |
| 498 | 20231109 | 121700 | 2929602530 | 12830 | 12860 | 12860 | 12830 | 1917 |
| 499 | 20231109 | 121600 | 2904993320 | 12860 | 12860 | 12860 | 12860 | 1219 |
| 500 | 20231109 | 121500 | 2889316980 | 12860 | 12860 | 12860 | 12840 | 2601 |
| 501 | 20231109 | 121400 | 2855875630 | 12860 | 12900 | 12900 | 12860 | 138 |
| 502 | 20231109 | 121300 | 2854099250 | 12900 | 12900 | 12900 | 12880 | 101 |
| 503 | 20231109 | 121200 | 2852797290 | 12900 | 12900 | 12900 | 12900 | 80 |
| 504 | 20231109 | 121100 | 2851765290 | 12900 | 12880 | 12900 | 12880 | 3061 |
| 505 | 20231109 | 121000 | 2812339550 | 12880 | 12880 | 12880 | 12870 | 1785 |
| 506 | 20231109 | 120900 | 2789349260 | 12880 | 12870 | 12880 | 12870 | 86 |
| 507 | 20231109 | 120800 | 2788241640 | 12860 | 12900 | 12900 | 12860 | 438 |
| 508 | 20231109 | 120700 | 2782602800 | 12900 | 12940 | 12940 | 12900 | 14 |
| 509 | 20231109 | 120600 | 2782421920 | 12940 | 12900 | 12940 | 12890 | 267 |
| 510 | 20231109 | 120500 | 2778978400 | 12900 | 12900 | 12900 | 12900 | 21 |
| 511 | 20231109 | 120400 | 2778707500 | 12900 | 12900 | 12900 | 12890 | 117 |
| 512 | 20231109 | 120300 | 2777198220 | 12900 | 12940 | 12940 | 12900 | 99 |
| 513 | 20231109 | 120200 | 2775918040 | 12910 | 12910 | 12940 | 12900 | 67 |
| 514 | 20231109 | 120100 | 2775052990 | 12940 | 12930 | 12940 | 12920 | 120 |
| 515 | 20231109 | 120000 | 2773502450 | 12940 | 12920 | 12940 | 12920 | 80 |
| 516 | 20231109 | 115900 | 2772468630 | 12920 | 12940 | 12940 | 12920 | 35 |
| 517 | 20231109 | 115800 | 2772016290 | 12940 | 12940 | 12940 | 12940 | 5 |
| 518 | 20231109 | 115700 | 2771951590 | 12940 | 12860 | 12940 | 12860 | 6551 |
| 519 | 20231109 | 115600 | 2687629480 | 12850 | 12850 | 12860 | 12850 | 2135 |
| 520 | 20231109 | 115500 | 2660174370 | 12860 | 12900 | 12900 | 12860 | 587 |
| 521 | 20231109 | 115400 | 2652613990 | 12910 | 12910 | 12910 | 12900 | 29 |
| 522 | 20231109 | 115300 | 2652239700 | 12900 | 12910 | 12920 | 12900 | 485 |
| 523 | 20231109 | 115200 | 2645982450 | 12940 | 12920 | 12940 | 12900 | 839 |
| 524 | 20231109 | 115100 | 2635149290 | 12930 | 12940 | 12940 | 12930 | 45 |
| 525 | 20231109 | 115000 | 2634567110 | 12940 | 12930 | 12940 | 12930 | 103 |
| 526 | 20231109 | 114900 | 2633234430 | 12920 | 12930 | 12930 | 12920 | 96 |
| 527 | 20231109 | 114800 | 2631994060 | 12940 | 12940 | 12940 | 12920 | 324 |
| 528 | 20231109 | 114700 | 2627806320 | 12940 | 12970 | 12980 | 12940 | 382 |
| 529 | 20231109 | 114600 | 2622858960 | 12980 | 13000 | 13000 | 12980 | 40 |
| 530 | 20231109 | 114500 | 2622339600 | 13000 | 13000 | 13000 | 13000 | 2 |
| 531 | 20231109 | 114400 | 2622313600 | 13000 | 12970 | 13000 | 12960 | 432 |
| 532 | 20231109 | 114300 | 2616705620 | 12970 | 13000 | 13000 | 12970 | 38 |
| 533 | 20231109 | 114200 | 2616212550 | 12960 | 13000 | 13000 | 12960 | 314 |
| 534 | 20231109 | 114100 | 2612142570 | 13000 | 12970 | 13000 | 12960 | 121 |
| 535 | 20231109 | 114000 | 2610573030 | 12970 | 12990 | 13000 | 12970 | 163 |
| 536 | 20231109 | 113900 | 2608456580 | 13000 | 13020 | 13020 | 12990 | 199 |
| 537 | 20231109 | 113800 | 2605870090 | 13020 | 13020 | 13020 | 13020 | 26 |
| 538 | 20231109 | 113700 | 2605531570 | 13020 | 13020 | 13020 | 13010 | 183 |
| 539 | 20231109 | 113600 | 2603148980 | 13020 | 13040 | 13040 | 12980 | 1172 |
| 540 | 20231109 | 113500 | 2587907370 | 13040 | 13090 | 13090 | 13040 | 150 |
| 541 | 20231109 | 113400 | 2585950940 | 13040 | 13080 | 13080 | 13040 | 793 |
| 542 | 20231109 | 113300 | 2575604400 | 13060 | 13090 | 13090 | 13060 | 217 |
| 543 | 20231109 | 113200 | 2572767080 | 13090 | 13090 | 13090 | 13090 | 8 |
| 544 | 20231109 | 113100 | 2572662360 | 13090 | 13100 | 13100 | 13090 | 109 |
| 545 | 20231109 | 113000 | 2571235520 | 13100 | 13070 | 13100 | 13070 | 406 |
| 546 | 20231109 | 112900 | 2565919950 | 13100 | 13090 | 13100 | 13070 | 335 |
| 547 | 20231109 | 112800 | 2561534880 | 13090 | 13070 | 13100 | 13070 | 307 |
| 548 | 20231109 | 112700 | 2557520260 | 13070 | 13090 | 13090 | 13070 | 29 |
| 549 | 20231109 | 112600 | 2557141130 | 13090 | 13090 | 13090 | 13090 | 300 |
| 550 | 20231109 | 112500 | 2553214130 | 13090 | 13090 | 13090 | 13070 | 390 |
| 551 | 20231109 | 112400 | 2548109290 | 13090 | 13100 | 13100 | 13090 | 307 |
| 552 | 20231109 | 112300 | 2544087600 | 13040 | 13050 | 13090 | 13040 | 1359 |
| 553 | 20231109 | 112200 | 2526351010 | 13050 | 13050 | 13090 | 13050 | 846 |
| 554 | 20231109 | 112100 | 2515298660 | 13040 | 13070 | 13070 | 13040 | 1071 |
| 555 | 20231109 | 112000 | 2501319500 | 13080 | 13100 | 13110 | 13080 | 1219 |
| 556 | 20231109 | 111900 | 2485365870 | 13110 | 13110 | 13110 | 13110 | 301 |
| 557 | 20231109 | 111800 | 2481419760 | 13110 | 13110 | 13110 | 13100 | 433 |
| 558 | 20231109 | 111700 | 2475746710 | 13100 | 13110 | 13110 | 13070 | 518 |
| 559 | 20231109 | 111600 | 2468963990 | 13070 | 13100 | 13110 | 13070 | 542 |
| 560 | 20231109 | 111500 | 2461866000 | 13110 | 13110 | 13110 | 13100 | 579 |
| 561 | 20231109 | 111400 | 2454278450 | 13120 | 13120 | 13130 | 13120 | 1478 |
| 562 | 20231109 | 111300 | 2434883240 | 13120 | 13100 | 13120 | 13080 | 7310 |
| 563 | 20231109 | 111200 | 2339063870 | 13100 | 13030 | 13100 | 13020 | 11970 |
| 564 | 20231109 | 111100 | 2182483480 | 13030 | 13060 | 13070 | 13030 | 2171 |
| 565 | 20231109 | 111000 | 2154131650 | 13070 | 13070 | 13070 | 13070 | 310 |
| 566 | 20231109 | 110900 | 2150079950 | 13060 | 13060 | 13060 | 13050 | 601 |
| 567 | 20231109 | 110800 | 2142230930 | 13060 | 13060 | 13060 | 13060 | 326 |
| 568 | 20231109 | 110700 | 2137973370 | 13060 | 13060 | 13060 | 13060 | 308 |
| 569 | 20231109 | 110600 | 2133950890 | 13060 | 13050 | 13060 | 13050 | 370 |
| 570 | 20231109 | 110500 | 2129119350 | 13050 | 13050 | 13050 | 13050 | 975 |
| 571 | 20231109 | 110400 | 2116395600 | 13050 | 13070 | 13070 | 13050 | 2375 |
| 572 | 20231109 | 110300 | 2085391130 | 13060 | 13070 | 13070 | 13060 | 55 |
| 573 | 20231109 | 110200 | 2084672800 | 13060 | 13070 | 13080 | 13060 | 290 |
| 574 | 20231109 | 110100 | 2080883540 | 13070 | 13070 | 13080 | 13070 | 421 |
| 575 | 20231109 | 110000 | 2075377240 | 13080 | 13080 | 13080 | 13050 | 1214 |
| 576 | 20231109 | 105900 | 2059502780 | 13080 | 13080 | 13080 | 13070 | 799 |
| 577 | 20231109 | 105800 | 2049052160 | 13070 | 13070 | 13090 | 13070 | 2419 |
| 578 | 20231109 | 105700 | 2017417240 | 13070 | 13060 | 13070 | 13060 | 2059 |
| 579 | 20231109 | 105600 | 1990516030 | 13060 | 13000 | 13060 | 13000 | 8559 |
| 580 | 20231109 | 105500 | 1878973210 | 13000 | 13010 | 13020 | 13000 | 314 |
| 581 | 20231109 | 105400 | 1874891140 | 13010 | 13010 | 13020 | 13010 | 471 |
| 582 | 20231109 | 105300 | 1868760430 | 13020 | 13020 | 13020 | 13020 | 384 |
| 583 | 20231109 | 105200 | 1863760750 | 13020 | 13020 | 13020 | 13010 | 318 |
| 584 | 20231109 | 105100 | 1859623400 | 13020 | 13020 | 13020 | 13020 | 308 |
| 585 | 20231109 | 105000 | 1855613240 | 13010 | 13010 | 13010 | 13010 | 185 |
| 586 | 20231109 | 104900 | 1853206390 | 13010 | 13010 | 13020 | 13010 | 324 |
| 587 | 20231109 | 104800 | 1848991030 | 13000 | 13010 | 13020 | 13000 | 612 |
| 588 | 20231109 | 104700 | 1841029830 | 13010 | 13020 | 13020 | 13010 | 1179 |
| 589 | 20231109 | 104600 | 1825687190 | 13020 | 13020 | 13020 | 13020 | 19 |
| 590 | 20231109 | 104500 | 1825439810 | 13020 | 13040 | 13040 | 13020 | 1026 |
| 591 | 20231109 | 104400 | 1812076880 | 13040 | 13030 | 13040 | 13020 | 696 |
| 592 | 20231109 | 104300 | 1803006760 | 13040 | 13040 | 13040 | 13040 | 392 |
| 593 | 20231109 | 104200 | 1797895080 | 13040 | 13030 | 13040 | 13030 | 163 |
| 594 | 20231109 | 104100 | 1795771160 | 13040 | 13010 | 13040 | 13010 | 3583 |
| 595 | 20231109 | 104000 | 1749147720 | 13010 | 13010 | 13010 | 13010 | 489 |
| 596 | 20231109 | 103900 | 1742785830 | 13010 | 13010 | 13010 | 13010 | 318 |
| 597 | 20231109 | 103800 | 1738648650 | 13010 | 13010 | 13010 | 13010 | 587 |
| 598 | 20231109 | 103700 | 1731011780 | 13010 | 13000 | 13010 | 13000 | 159 |
| 599 | 20231109 | 103600 | 1728944750 | 13000 | 13010 | 13040 | 13000 | 1599 |
| 600 | 20231109 | 103500 | 1708136230 | 13030 | 13010 | 13030 | 13010 | 4681 |
| 601 | 20231109 | 103400 | 1647235800 | 13010 | 13040 | 13040 | 13010 | 580 |
| 602 | 20231109 | 103300 | 1639685600 | 13040 | 13010 | 13040 | 13010 | 5305 |
| 603 | 20231109 | 103200 | 1570654000 | 13000 | 13010 | 13020 | 13000 | 1144 |
| 604 | 20231109 | 103100 | 1555777760 | 13010 | 13010 | 13020 | 13010 | 785 |
| 605 | 20231109 | 103000 | 1545563280 | 13020 | 12990 | 13020 | 12990 | 937 |
| 606 | 20231109 | 102900 | 1533377720 | 13000 | 12970 | 13000 | 12970 | 554 |
| 607 | 20231109 | 102800 | 1526188840 | 12960 | 12970 | 12970 | 12960 | 402 |
| 608 | 20231109 | 102700 | 1520975180 | 12970 | 12970 | 12970 | 12970 | 369 |
| 609 | 20231109 | 102600 | 1516189250 | 12970 | 13040 | 13040 | 12970 | 635 |
| 610 | 20231109 | 102500 | 1507945610 | 13070 | 13040 | 13070 | 12720 | 5566 |
| 611 | 20231109 | 102400 | 1436446170 | 13040 | 13070 | 13070 | 13040 | 767 |
| 612 | 20231109 | 102300 | 1426428000 | 13070 | 13070 | 13070 | 13060 | 461 |
| 613 | 20231109 | 102200 | 1420404270 | 13070 | 13070 | 13080 | 13070 | 192 |
| 614 | 20231109 | 102100 | 1417894570 | 13070 | 13070 | 13090 | 13070 | 1277 |
| 615 | 20231109 | 102000 | 1401193180 | 13070 | 13060 | 13070 | 13060 | 194 |
| 616 | 20231109 | 101900 | 1398659100 | 13060 | 13070 | 13070 | 13060 | 583 |
| 617 | 20231109 | 101800 | 1391039410 | 13080 | 13080 | 13080 | 13070 | 445 |
| 618 | 20231109 | 101700 | 1385220170 | 13050 | 13040 | 13050 | 13040 | 178 |
| 619 | 20231109 | 101600 | 1382897290 | 13040 | 13010 | 13090 | 13010 | 6468 |
| 620 | 20231109 | 101500 | 1298621250 | 13010 | 13010 | 13010 | 13010 | 595 |
| 621 | 20231109 | 101400 | 1290880300 | 13010 | 13010 | 13010 | 13010 | 309 |
| 622 | 20231109 | 101300 | 1286860210 | 13010 | 13010 | 13010 | 13000 | 415 |
| 623 | 20231109 | 101200 | 1281462060 | 13000 | 13010 | 13010 | 13000 | 577 |
| 624 | 20231109 | 101100 | 1273957290 | 13010 | 13020 | 13020 | 13010 | 194 |
| 625 | 20231109 | 101000 | 1271433010 | 13020 | 13020 | 13020 | 13020 | 413 |
| 626 | 20231109 | 100900 | 1266055750 | 13020 | 13000 | 13020 | 13000 | 534 |
| 627 | 20231109 | 100800 | 1259111240 | 12990 | 12990 | 13010 | 12990 | 706 |
| 628 | 20231109 | 100700 | 1249939080 | 12990 | 13010 | 13010 | 12990 | 475 |
| 629 | 20231109 | 100600 | 1243761230 | 13000 | 13000 | 13020 | 13000 | 562 |
| 630 | 20231109 | 100500 | 1236448640 | 13000 | 12990 | 13000 | 12990 | 281 |
| 631 | 20231109 | 100400 | 1232796260 | 12990 | 13000 | 13000 | 12990 | 503 |
| 632 | 20231109 | 100300 | 1226259090 | 13000 | 12980 | 13010 | 12980 | 357 |
| 633 | 20231109 | 100200 | 1221619620 | 12980 | 12940 | 13000 | 12870 | 1675 |
| 634 | 20231109 | 100100 | 1199921860 | 12980 | 12920 | 12980 | 12920 | 5918 |
| 635 | 20231109 | 100000 | 1123376800 | 12920 | 12920 | 12920 | 12920 | 29 |
| 636 | 20231109 | 095900 | 1123002120 | 12920 | 12900 | 12920 | 12870 | 650 |
| 637 | 20231109 | 095800 | 1114618600 | 12900 | 12880 | 12900 | 12870 | 101 |
| 638 | 20231109 | 095700 | 1113317110 | 12900 | 12900 | 12920 | 12890 | 1259 |
| 639 | 20231109 | 095600 | 1097072990 | 12900 | 12910 | 12910 | 12860 | 317 |
| 640 | 20231109 | 095500 | 1092980630 | 12910 | 12910 | 12910 | 12910 | 300 |
| 641 | 20231109 | 095400 | 1089107630 | 12850 | 12840 | 12850 | 12820 | 5363 |
| 642 | 20231109 | 095300 | 1020201020 | 12820 | 12850 | 12850 | 12820 | 2631 |
| 643 | 20231109 | 095200 | 986462380 | 12850 | 12840 | 12850 | 12840 | 334 |
| 644 | 20231109 | 095100 | 982170640 | 12840 | 12900 | 12900 | 12840 | 486 |
| 645 | 20231109 | 095000 | 975911480 | 12900 | 12890 | 12910 | 12890 | 429 |
| 646 | 20231109 | 094900 | 970375570 | 12920 | 12920 | 12930 | 12920 | 307 |
| 647 | 20231109 | 094800 | 966409120 | 12920 | 12900 | 12920 | 12890 | 311 |
| 648 | 20231109 | 094700 | 962399270 | 12920 | 12920 | 12930 | 12920 | 477 |
| 649 | 20231109 | 094600 | 956235330 | 12930 | 12820 | 12930 | 12820 | 139 |
| 650 | 20231109 | 094500 | 954443120 | 12850 | 12870 | 12870 | 12850 | 9781 |
| 651 | 20231109 | 094400 | 828692050 | 12850 | 12780 | 12870 | 12780 | 1833 |
| 652 | 20231109 | 094300 | 805123690 | 12780 | 12820 | 12820 | 12780 | 1765 |
| 653 | 20231109 | 094200 | 782528820 | 12810 | 12870 | 12870 | 12810 | 20 |
| 654 | 20231109 | 094100 | 782272380 | 12800 | 12790 | 12800 | 12750 | 142 |
| 655 | 20231109 | 094000 | 780455300 | 12800 | 12800 | 12800 | 12790 | 732 |
| 656 | 20231109 | 093900 | 771086510 | 12800 | 12850 | 12870 | 12800 | 2382 |
| 657 | 20231109 | 093800 | 740514670 | 12870 | 12840 | 12870 | 12840 | 439 |
| 658 | 20231109 | 093700 | 734870210 | 12860 | 12830 | 12860 | 12830 | 49 |
| 659 | 20231109 | 093600 | 734240970 | 12810 | 12740 | 12810 | 12710 | 3447 |
| 660 | 20231109 | 093500 | 690195470 | 12710 | 12790 | 12790 | 12700 | 7304 |
| 661 | 20231109 | 093400 | 597305790 | 12790 | 12820 | 12840 | 12790 | 962 |
| 662 | 20231109 | 093300 | 584972990 | 12820 | 12810 | 12850 | 12810 | 339 |
| 663 | 20231109 | 093200 | 580621210 | 12810 | 12850 | 12890 | 12810 | 316 |
| 664 | 20231109 | 093100 | 576560930 | 12810 | 12830 | 12850 | 12790 | 2159 |
| 665 | 20231109 | 093000 | 548930780 | 12830 | 12880 | 12880 | 12790 | 4800 |
| 666 | 20231109 | 092900 | 487322220 | 12890 | 12930 | 12930 | 12890 | 1064 |
| 667 | 20231109 | 092800 | 473601760 | 12940 | 12880 | 12950 | 12880 | 22 |
| 668 | 20231109 | 092700 | 473318140 | 12880 | 12900 | 12900 | 12870 | 433 |
| 669 | 20231109 | 092600 | 467738330 | 12980 | 12980 | 12980 | 12980 | 4 |
| 670 | 20231109 | 092500 | 467686410 | 12980 | 12960 | 12980 | 12890 | 60 |
| 671 | 20231109 | 092400 | 466908170 | 12870 | 12920 | 13010 | 12870 | 2635 |
| 672 | 20231109 | 092300 | 432916770 | 12930 | 12970 | 12970 | 12930 | 2304 |
| 673 | 20231109 | 092200 | 403075670 | 12970 | 13010 | 13010 | 12970 | 201 |
| 674 | 20231109 | 092100 | 400468660 | 12970 | 12980 | 12980 | 12960 | 3190 |
| 675 | 20231109 | 092000 | 359119330 | 12990 | 13040 | 13040 | 12990 | 1732 |
| 676 | 20231109 | 091900 | 336583090 | 13080 | 13050 | 13080 | 13050 | 256 |
| 677 | 20231109 | 091800 | 333242260 | 13040 | 13040 | 13040 | 13040 | 0 |
| 678 | 20231109 | 091700 | 333242260 | 13040 | 13080 | 13090 | 13040 | 58 |
| 679 | 20231109 | 091600 | 332484770 | 13090 | 13040 | 13090 | 13030 | 179 |
| 680 | 20231109 | 091500 | 330151330 | 13040 | 13100 | 13100 | 13040 | 2436 |
| 681 | 20231109 | 091400 | 298361120 | 13050 | 13100 | 13150 | 13050 | 1744 |
| 682 | 20231109 | 091300 | 275543150 | 13110 | 13120 | 13180 | 13100 | 6891 |
| 683 | 20231109 | 091200 | 185146470 | 13070 | 13100 | 13120 | 13070 | 1114 |
| 684 | 20231109 | 091100 | 170549960 | 13050 | 13100 | 13100 | 13040 | 1086 |
| 685 | 20231109 | 091000 | 156326100 | 13100 | 13030 | 13100 | 13010 | 698 |
| 686 | 20231109 | 090900 | 147211580 | 13050 | 13010 | 13060 | 13010 | 732 |
| 687 | 20231109 | 090800 | 137662230 | 13010 | 13000 | 13050 | 12980 | 1185 |
| 688 | 20231109 | 090700 | 122250570 | 12970 | 12970 | 12970 | 12970 | 189 |
| 689 | 20231109 | 090600 | 119799240 | 13000 | 12990 | 13000 | 12970 | 787 |
| 690 | 20231109 | 090500 | 109573850 | 12990 | 12990 | 13050 | 12970 | 76 |
| 691 | 20231109 | 090400 | 108585050 | 12990 | 12990 | 12990 | 12970 | 422 |
| 692 | 20231109 | 090300 | 103108650 | 13050 | 13070 | 13110 | 13050 | 863 |
| 693 | 20231109 | 090200 | 91830380 | 13070 | 12980 | 13070 | 12970 | 2843 |
| 694 | 20231109 | 090100 | 54871630 | 12980 | 13000 | 13000 | 12920 | 1611 |
| 695 | 20231109 | 090000 | 33963070 | 13000 | 12910 | 13000 | 12910 | 2619 |