36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 3 | 20231122 | 201500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20231122 | 201400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20231122 | 201300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20231122 | 201200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20231122 | 201100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20231122 | 201000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20231122 | 200900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20231122 | 200800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20231122 | 200700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20231122 | 200600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20231122 | 200500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20231122 | 200400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20231122 | 200300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20231122 | 200200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20231122 | 200100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20231122 | 200000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20231122 | 195900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20231122 | 195800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20231122 | 195700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20231122 | 195600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20231122 | 195500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20231122 | 195400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20231122 | 195300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20231122 | 195200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20231122 | 195100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20231122 | 195000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20231122 | 194900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20231122 | 194800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20231122 | 194700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20231122 | 194600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 33 | 20231122 | 194500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20231122 | 194400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20231122 | 194300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20231122 | 194200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20231122 | 194100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20231122 | 194000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20231122 | 193900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20231122 | 193800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20231122 | 193700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20231122 | 193600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20231122 | 193500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20231122 | 193400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20231122 | 193300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20231122 | 193200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20231122 | 193100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20231122 | 193000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20231122 | 192900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20231122 | 192800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20231122 | 192700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20231122 | 192600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20231122 | 192500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20231122 | 192400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20231122 | 192300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20231122 | 192200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20231122 | 192100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20231122 | 192000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20231122 | 191900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20231122 | 191800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20231122 | 191700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20231122 | 191600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 63 | 20231122 | 191500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20231122 | 191400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20231122 | 191300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20231122 | 191200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20231122 | 191100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20231122 | 191000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20231122 | 190900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20231122 | 190800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20231122 | 190700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20231122 | 190600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20231122 | 190500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20231122 | 190400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20231122 | 190300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20231122 | 190200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20231122 | 190100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20231122 | 190000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20231122 | 185900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20231122 | 185800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20231122 | 185700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20231122 | 185600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20231122 | 185500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20231122 | 185400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20231122 | 185300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20231122 | 185200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20231122 | 185100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20231122 | 185000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20231122 | 184900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20231122 | 184800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20231122 | 184700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20231122 | 184600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 93 | 20231122 | 184500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20231122 | 184400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20231122 | 184300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20231122 | 184200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20231122 | 184100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20231122 | 184000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20231122 | 183900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20231122 | 183800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20231122 | 183700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20231122 | 183600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20231122 | 183500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20231122 | 183400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20231122 | 183300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20231122 | 183200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20231122 | 183100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20231122 | 183000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20231122 | 182900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20231122 | 182800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20231122 | 182700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20231122 | 182600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20231122 | 182500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20231122 | 182400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20231122 | 182300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20231122 | 182200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20231122 | 182100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20231122 | 182000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20231122 | 181900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20231122 | 181800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20231122 | 181700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20231122 | 181600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 123 | 20231122 | 181500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20231122 | 181400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20231122 | 181300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20231122 | 181200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20231122 | 181100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20231122 | 181000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20231122 | 180900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20231122 | 180800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20231122 | 180700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20231122 | 180600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20231122 | 180500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20231122 | 180400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20231122 | 180300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20231122 | 180200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20231122 | 180100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20231122 | 180000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20231122 | 175900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20231122 | 175800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20231122 | 175700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20231122 | 175600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20231122 | 175500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20231122 | 175400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20231122 | 175300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20231122 | 175200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20231122 | 175100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20231122 | 175000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20231122 | 174900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20231122 | 174800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20231122 | 174700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20231122 | 174600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 153 | 20231122 | 174500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20231122 | 174400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20231122 | 174300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20231122 | 174200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20231122 | 174100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20231122 | 174000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20231122 | 173900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20231122 | 173800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20231122 | 173700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20231122 | 173600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20231122 | 173500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20231122 | 173400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20231122 | 173300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20231122 | 173200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20231122 | 173100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20231122 | 173000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20231122 | 172900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20231122 | 172800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20231122 | 172700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20231122 | 172600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20231122 | 172500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20231122 | 172400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20231122 | 172300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20231122 | 172200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20231122 | 172100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20231122 | 172000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20231122 | 171900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20231122 | 171800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20231122 | 171700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20231122 | 171600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 183 | 20231122 | 171500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20231122 | 171400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20231122 | 171300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20231122 | 171200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20231122 | 171100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20231122 | 171000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20231122 | 170900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20231122 | 170800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20231122 | 170700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20231122 | 170600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20231122 | 170500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20231122 | 170400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20231122 | 170300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20231122 | 170200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20231122 | 170100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20231122 | 170000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20231122 | 165900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20231122 | 165800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20231122 | 165700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20231122 | 165600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20231122 | 165500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20231122 | 165400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20231122 | 165300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20231122 | 165200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20231122 | 165100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20231122 | 165000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20231122 | 164900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20231122 | 164800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20231122 | 164700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20231122 | 164600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 213 | 20231122 | 164500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20231122 | 164400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20231122 | 164300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20231122 | 164200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20231122 | 164100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20231122 | 164000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20231122 | 163900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20231122 | 163800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20231122 | 163700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20231122 | 163600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20231122 | 163500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20231122 | 163400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20231122 | 163300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20231122 | 163200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20231122 | 163100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20231122 | 163000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20231122 | 162900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20231122 | 162800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20231122 | 162700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20231122 | 162600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20231122 | 162500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20231122 | 162400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20231122 | 162300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20231122 | 162200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20231122 | 162100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20231122 | 162000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20231122 | 161900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20231122 | 161800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20231122 | 161700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20231122 | 161600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 243 | 20231122 | 161500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20231122 | 161400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20231122 | 161300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20231122 | 161200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20231122 | 161100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20231122 | 161000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20231122 | 160900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20231122 | 160800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20231122 | 160700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20231122 | 160600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20231122 | 160500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20231122 | 160400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20231122 | 160300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20231122 | 160200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20231122 | 160100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20231122 | 160000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20231122 | 155900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20231122 | 155800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20231122 | 155700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20231122 | 155600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20231122 | 155500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20231122 | 155400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20231122 | 155300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20231122 | 155200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20231122 | 155100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20231122 | 155000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20231122 | 154900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20231122 | 154800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20231122 | 154700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20231122 | 154600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 273 | 20231122 | 154500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20231122 | 154400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20231122 | 154300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20231122 | 154200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20231122 | 154100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20231122 | 154000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20231122 | 153900 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20231122 | 153800 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20231122 | 153700 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20231122 | 153600 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20231122 | 153500 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20231122 | 153400 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20231122 | 153300 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20231122 | 153200 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20231122 | 153100 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20231122 | 153000 | 7319880850 | 14400 | 14400 | 14400 | 14400 | 4768 |
| 289 | 20231122 | 152900 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 290 | 20231122 | 152800 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 291 | 20231122 | 152700 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 292 | 20231122 | 152600 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 293 | 20231122 | 152500 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 294 | 20231122 | 152400 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 295 | 20231122 | 152300 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 296 | 20231122 | 152200 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 297 | 20231122 | 152100 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 298 | 20231122 | 152000 | 7251221650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 299 | 20231122 | 151900 | 7251221650 | 14410 | 14420 | 14430 | 14380 | 908 |
| 300 | 20231122 | 151800 | 7238128780 | 14420 | 14430 | 14430 | 14380 | 287 |
| 301 | 20231122 | 151700 | 7233989580 | 14430 | 14380 | 14430 | 14360 | 3639 |
| 302 | 20231122 | 151600 | 7181564820 | 14380 | 14370 | 14380 | 14350 | 915 |
| 303 | 20231122 | 151500 | 7168427100 | 14370 | 14350 | 14380 | 14350 | 1973 |
| 304 | 20231122 | 151400 | 7140097380 | 14350 | 14340 | 14350 | 14330 | 714 |
| 305 | 20231122 | 151300 | 7129861230 | 14350 | 14350 | 14360 | 14340 | 1548 |
| 306 | 20231122 | 151200 | 7107640210 | 14360 | 14330 | 14360 | 14330 | 414 |
| 307 | 20231122 | 151100 | 7101698800 | 14350 | 14350 | 14350 | 14330 | 1734 |
| 308 | 20231122 | 151000 | 7076831230 | 14350 | 14350 | 14350 | 14330 | 462 |
| 309 | 20231122 | 150900 | 7070203780 | 14350 | 14350 | 14350 | 14340 | 440 |
| 310 | 20231122 | 150800 | 7063890780 | 14350 | 14360 | 14370 | 14340 | 946 |
| 311 | 20231122 | 150700 | 7050314470 | 14360 | 14360 | 14370 | 14350 | 928 |
| 312 | 20231122 | 150600 | 7036993430 | 14360 | 14370 | 14370 | 14360 | 401 |
| 313 | 20231122 | 150500 | 7031233390 | 14350 | 14370 | 14370 | 14350 | 476 |
| 314 | 20231122 | 150400 | 7024398740 | 14370 | 14370 | 14370 | 14350 | 417 |
| 315 | 20231122 | 150300 | 7018409020 | 14370 | 14380 | 14380 | 14340 | 676 |
| 316 | 20231122 | 150200 | 7008697570 | 14380 | 14380 | 14390 | 14370 | 1282 |
| 317 | 20231122 | 150100 | 6990271650 | 14370 | 14370 | 14390 | 14370 | 149 |
| 318 | 20231122 | 150000 | 6988130460 | 14370 | 14350 | 14370 | 14340 | 1888 |
| 319 | 20231122 | 145900 | 6961052900 | 14350 | 14380 | 14380 | 14340 | 712 |
| 320 | 20231122 | 145800 | 6950822720 | 14380 | 14360 | 14380 | 14360 | 280 |
| 321 | 20231122 | 145700 | 6946798090 | 14370 | 14370 | 14370 | 14360 | 308 |
| 322 | 20231122 | 145600 | 6942372300 | 14370 | 14370 | 14370 | 14350 | 762 |
| 323 | 20231122 | 145500 | 6931432950 | 14360 | 14370 | 14370 | 14350 | 870 |
| 324 | 20231122 | 145400 | 6918941320 | 14370 | 14370 | 14370 | 14360 | 227 |
| 325 | 20231122 | 145300 | 6915679520 | 14370 | 14360 | 14370 | 14360 | 264 |
| 326 | 20231122 | 145200 | 6911887410 | 14370 | 14370 | 14380 | 14370 | 890 |
| 327 | 20231122 | 145100 | 6899095960 | 14370 | 14380 | 14390 | 14360 | 908 |
| 328 | 20231122 | 145000 | 6886041050 | 14390 | 14390 | 14400 | 14380 | 1000 |
| 329 | 20231122 | 144900 | 6871651060 | 14390 | 14390 | 14400 | 14380 | 231 |
| 330 | 20231122 | 144800 | 6868326930 | 14390 | 14380 | 14390 | 14380 | 471 |
| 331 | 20231122 | 144700 | 6861550980 | 14380 | 14370 | 14380 | 14340 | 700 |
| 332 | 20231122 | 144600 | 6851497400 | 14370 | 14370 | 14370 | 14340 | 199 |
| 333 | 20231122 | 144500 | 6848637980 | 14340 | 14330 | 14370 | 14330 | 755 |
| 334 | 20231122 | 144400 | 6837803910 | 14350 | 14330 | 14350 | 14310 | 337 |
| 335 | 20231122 | 144300 | 6832971560 | 14320 | 14310 | 14320 | 14290 | 546 |
| 336 | 20231122 | 144200 | 6825167180 | 14310 | 14300 | 14330 | 14300 | 282 |
| 337 | 20231122 | 144100 | 6821133740 | 14300 | 14290 | 14300 | 14270 | 3052 |
| 338 | 20231122 | 144000 | 6777493130 | 14290 | 14290 | 14290 | 14260 | 1374 |
| 339 | 20231122 | 143900 | 6757889250 | 14270 | 14300 | 14320 | 14270 | 1782 |
| 340 | 20231122 | 143800 | 6732454260 | 14300 | 14300 | 14300 | 14260 | 1067 |
| 341 | 20231122 | 143700 | 6717209750 | 14300 | 14260 | 14300 | 14260 | 325 |
| 342 | 20231122 | 143600 | 6712564650 | 14300 | 14300 | 14300 | 14260 | 90 |
| 343 | 20231122 | 143500 | 6711277930 | 14300 | 14300 | 14300 | 14260 | 697 |
| 344 | 20231122 | 143400 | 6701323450 | 14290 | 14290 | 14290 | 14260 | 193 |
| 345 | 20231122 | 143300 | 6698566120 | 14300 | 14250 | 14300 | 14250 | 1538 |
| 346 | 20231122 | 143200 | 6676599250 | 14240 | 14240 | 14290 | 14220 | 2551 |
| 347 | 20231122 | 143100 | 6640217730 | 14240 | 14220 | 14240 | 14170 | 1040 |
| 348 | 20231122 | 143000 | 6625453100 | 14220 | 14200 | 14220 | 14200 | 123 |
| 349 | 20231122 | 142900 | 6623704540 | 14200 | 14200 | 14210 | 14200 | 166 |
| 350 | 20231122 | 142800 | 6621346630 | 14180 | 14220 | 14220 | 14170 | 1102 |
| 351 | 20231122 | 142700 | 6605724720 | 14180 | 14160 | 14220 | 14150 | 5061 |
| 352 | 20231122 | 142600 | 6533885510 | 14160 | 14160 | 14170 | 14150 | 1724 |
| 353 | 20231122 | 142500 | 6509486940 | 14160 | 14170 | 14170 | 14160 | 955 |
| 354 | 20231122 | 142400 | 6495961470 | 14170 | 14210 | 14210 | 14170 | 1594 |
| 355 | 20231122 | 142300 | 6473364880 | 14210 | 14190 | 14210 | 14180 | 1717 |
| 356 | 20231122 | 142200 | 6448992420 | 14200 | 14190 | 14200 | 14190 | 51 |
| 357 | 20231122 | 142100 | 6448268720 | 14190 | 14180 | 14220 | 14180 | 2522 |
| 358 | 20231122 | 142000 | 6412460610 | 14180 | 14180 | 14230 | 14170 | 1602 |
| 359 | 20231122 | 141900 | 6389713870 | 14180 | 14180 | 14220 | 14180 | 1934 |
| 360 | 20231122 | 141800 | 6362282890 | 14190 | 14210 | 14210 | 14180 | 102 |
| 361 | 20231122 | 141700 | 6360834490 | 14210 | 14230 | 14230 | 14180 | 1152 |
| 362 | 20231122 | 141600 | 6344456170 | 14220 | 14150 | 14220 | 14150 | 899 |
| 363 | 20231122 | 141500 | 6331687670 | 14170 | 14170 | 14200 | 14140 | 2173 |
| 364 | 20231122 | 141400 | 6300921060 | 14180 | 14190 | 14200 | 14170 | 815 |
| 365 | 20231122 | 141300 | 6289366850 | 14230 | 14310 | 14310 | 14090 | 21484 |
| 366 | 20231122 | 141200 | 5984578440 | 14320 | 14400 | 14400 | 14320 | 1188 |
| 367 | 20231122 | 141100 | 5967541240 | 14330 | 14340 | 14340 | 14330 | 557 |
| 368 | 20231122 | 141000 | 5959556200 | 14400 | 14350 | 14400 | 14330 | 646 |
| 369 | 20231122 | 140900 | 5950291100 | 14350 | 14420 | 14420 | 14350 | 69 |
| 370 | 20231122 | 140800 | 5949296610 | 14350 | 14330 | 14350 | 14330 | 1617 |
| 371 | 20231122 | 140700 | 5926107540 | 14320 | 14380 | 14380 | 14320 | 611 |
| 372 | 20231122 | 140600 | 5917342150 | 14350 | 14420 | 14420 | 14350 | 682 |
| 373 | 20231122 | 140500 | 5907535500 | 14350 | 14430 | 14430 | 14340 | 874 |
| 374 | 20231122 | 140400 | 5894971440 | 14430 | 14320 | 14430 | 14320 | 952 |
| 375 | 20231122 | 140300 | 5881268720 | 14320 | 14360 | 14360 | 14310 | 1612 |
| 376 | 20231122 | 140200 | 5858148830 | 14310 | 14310 | 14320 | 14310 | 526 |
| 377 | 20231122 | 140100 | 5850620160 | 14310 | 14350 | 14360 | 14310 | 442 |
| 378 | 20231122 | 140000 | 5844276000 | 14350 | 14350 | 14360 | 14310 | 1345 |
| 379 | 20231122 | 135900 | 5824991740 | 14350 | 14300 | 14360 | 14300 | 1046 |
| 380 | 20231122 | 135800 | 5810029520 | 14360 | 14300 | 14360 | 14300 | 1093 |
| 381 | 20231122 | 135700 | 5794358200 | 14300 | 14350 | 14350 | 14300 | 667 |
| 382 | 20231122 | 135600 | 5784806180 | 14310 | 14320 | 14320 | 14300 | 901 |
| 383 | 20231122 | 135500 | 5771911930 | 14320 | 14360 | 14360 | 14320 | 757 |
| 384 | 20231122 | 135400 | 5761055370 | 14360 | 14410 | 14410 | 14360 | 1297 |
| 385 | 20231122 | 135300 | 5742427300 | 14410 | 14410 | 14410 | 14320 | 1664 |
| 386 | 20231122 | 135200 | 5718496490 | 14410 | 14450 | 14450 | 14410 | 75 |
| 387 | 20231122 | 135100 | 5717413140 | 14390 | 14450 | 14450 | 14390 | 1977 |
| 388 | 20231122 | 135000 | 5688915150 | 14450 | 14410 | 14450 | 14390 | 2203 |
| 389 | 20231122 | 134900 | 5657141430 | 14410 | 14390 | 14410 | 14390 | 726 |
| 390 | 20231122 | 134800 | 5646687450 | 14390 | 14380 | 14400 | 14360 | 1212 |
| 391 | 20231122 | 134700 | 5629254880 | 14360 | 14280 | 14360 | 14280 | 6857 |
| 392 | 20231122 | 134600 | 5531008030 | 14290 | 14270 | 14350 | 14270 | 876 |
| 393 | 20231122 | 134500 | 5518476150 | 14260 | 14350 | 14350 | 14260 | 1327 |
| 394 | 20231122 | 134400 | 5499489620 | 14350 | 14450 | 14450 | 14350 | 1621 |
| 395 | 20231122 | 134300 | 5476164200 | 14420 | 14480 | 14490 | 14420 | 5394 |
| 396 | 20231122 | 134200 | 5398192430 | 14480 | 14480 | 14550 | 14410 | 17722 |
| 397 | 20231122 | 134100 | 5141219430 | 14450 | 14150 | 14470 | 14150 | 27125 |
| 398 | 20231122 | 134000 | 4753193760 | 14150 | 14090 | 14150 | 14080 | 2209 |
| 399 | 20231122 | 133900 | 4722009920 | 14080 | 14110 | 14150 | 14080 | 1234 |
| 400 | 20231122 | 133800 | 4704615840 | 14110 | 14110 | 14120 | 14100 | 608 |
| 401 | 20231122 | 133700 | 4696040370 | 14110 | 14120 | 14180 | 14110 | 1368 |
| 402 | 20231122 | 133600 | 4676673610 | 14120 | 14110 | 14180 | 14100 | 3176 |
| 403 | 20231122 | 133500 | 4631878490 | 14110 | 14120 | 14180 | 14110 | 527 |
| 404 | 20231122 | 133400 | 4624442030 | 14120 | 14110 | 14150 | 14110 | 584 |
| 405 | 20231122 | 133300 | 4616193050 | 14110 | 14150 | 14150 | 14100 | 1417 |
| 406 | 20231122 | 133200 | 4596201390 | 14100 | 14160 | 14160 | 14100 | 4512 |
| 407 | 20231122 | 133100 | 4532571750 | 14170 | 14150 | 14170 | 14110 | 1629 |
| 408 | 20231122 | 133000 | 4509544240 | 14150 | 14120 | 14150 | 14110 | 1053 |
| 409 | 20231122 | 132900 | 4494663080 | 14110 | 14150 | 14150 | 14110 | 195 |
| 410 | 20231122 | 132800 | 4491908290 | 14110 | 14150 | 14150 | 14110 | 643 |
| 411 | 20231122 | 132700 | 4482824590 | 14150 | 14150 | 14200 | 14120 | 1440 |
| 412 | 20231122 | 132600 | 4462459680 | 14150 | 14160 | 14200 | 14150 | 4441 |
| 413 | 20231122 | 132500 | 4399489350 | 14150 | 14170 | 14170 | 14150 | 886 |
| 414 | 20231122 | 132400 | 4386940880 | 14170 | 14110 | 14170 | 14090 | 1069 |
| 415 | 20231122 | 132300 | 4371831960 | 14080 | 14080 | 14170 | 14080 | 2132 |
| 416 | 20231122 | 132200 | 4341741790 | 14090 | 14090 | 14090 | 14090 | 1215 |
| 417 | 20231122 | 132100 | 4324622440 | 14090 | 14100 | 14140 | 14070 | 808 |
| 418 | 20231122 | 132000 | 4313238760 | 14060 | 14060 | 14070 | 14050 | 1665 |
| 419 | 20231122 | 131900 | 4289820370 | 14050 | 14070 | 14070 | 14040 | 2256 |
| 420 | 20231122 | 131800 | 4258129300 | 14070 | 14080 | 14100 | 14070 | 1175 |
| 421 | 20231122 | 131700 | 4241591780 | 14070 | 14110 | 14110 | 14070 | 1999 |
| 422 | 20231122 | 131600 | 4213435020 | 14110 | 14150 | 14150 | 14110 | 1916 |
| 423 | 20231122 | 131500 | 4186378740 | 14140 | 14140 | 14140 | 14130 | 798 |
| 424 | 20231122 | 131400 | 4175101370 | 14140 | 14160 | 14160 | 14140 | 366 |
| 425 | 20231122 | 131300 | 4169921000 | 14160 | 14160 | 14160 | 14160 | 761 |
| 426 | 20231122 | 131200 | 4159145240 | 14160 | 14160 | 14160 | 14160 | 19 |
| 427 | 20231122 | 131100 | 4158876200 | 14160 | 14170 | 14170 | 14160 | 1229 |
| 428 | 20231122 | 131000 | 4141466330 | 14170 | 14170 | 14170 | 14160 | 807 |
| 429 | 20231122 | 130900 | 4130037030 | 14160 | 14160 | 14160 | 14160 | 249 |
| 430 | 20231122 | 130800 | 4126511190 | 14150 | 14150 | 14160 | 14150 | 240 |
| 431 | 20231122 | 130700 | 4123112980 | 14160 | 14150 | 14160 | 14150 | 702 |
| 432 | 20231122 | 130600 | 4113172770 | 14150 | 14150 | 14160 | 14150 | 515 |
| 433 | 20231122 | 130500 | 4105882900 | 14140 | 14130 | 14150 | 14130 | 93 |
| 434 | 20231122 | 130400 | 4104567620 | 14130 | 14150 | 14150 | 14120 | 732 |
| 435 | 20231122 | 130300 | 4094230210 | 14150 | 14140 | 14150 | 14090 | 1495 |
| 436 | 20231122 | 130200 | 4073122830 | 14080 | 14080 | 14090 | 14080 | 821 |
| 437 | 20231122 | 130100 | 4061563120 | 14080 | 14160 | 14160 | 14080 | 20410 |
| 438 | 20231122 | 130000 | 3773595860 | 14170 | 14170 | 14170 | 14170 | 64 |
| 439 | 20231122 | 125900 | 3772688980 | 14170 | 14170 | 14170 | 14150 | 3029 |
| 440 | 20231122 | 125800 | 3729802170 | 14170 | 14170 | 14170 | 14170 | 763 |
| 441 | 20231122 | 125700 | 3718990460 | 14170 | 14210 | 14210 | 14170 | 2462 |
| 442 | 20231122 | 125600 | 3684075760 | 14210 | 14240 | 14240 | 14210 | 2251 |
| 443 | 20231122 | 125500 | 3652089020 | 14210 | 14210 | 14210 | 14210 | 0 |
| 444 | 20231122 | 125400 | 3652089020 | 14210 | 14220 | 14220 | 14210 | 426 |
| 445 | 20231122 | 125300 | 3646033560 | 14200 | 14230 | 14230 | 14200 | 1576 |
| 446 | 20231122 | 125200 | 3623649190 | 14230 | 14230 | 14230 | 14230 | 181 |
| 447 | 20231122 | 125100 | 3621073560 | 14230 | 14200 | 14230 | 14200 | 69 |
| 448 | 20231122 | 125000 | 3620093190 | 14200 | 14200 | 14200 | 14200 | 652 |
| 449 | 20231122 | 124900 | 3610834790 | 14200 | 14200 | 14200 | 14200 | 23 |
| 450 | 20231122 | 124800 | 3610508190 | 14200 | 14200 | 14200 | 14200 | 15 |
| 451 | 20231122 | 124700 | 3610295190 | 14180 | 14200 | 14200 | 14180 | 269 |
| 452 | 20231122 | 124600 | 3606480130 | 14180 | 14200 | 14200 | 14180 | 328 |
| 453 | 20231122 | 124500 | 3601823000 | 14180 | 14210 | 14210 | 14180 | 2755 |
| 454 | 20231122 | 124400 | 3562706520 | 14210 | 14220 | 14230 | 14210 | 2167 |
| 455 | 20231122 | 124300 | 3531904180 | 14230 | 14240 | 14240 | 14230 | 644 |
| 456 | 20231122 | 124200 | 3522739450 | 14240 | 14230 | 14240 | 14230 | 50 |
| 457 | 20231122 | 124100 | 3522027890 | 14240 | 14240 | 14240 | 14240 | 5 |
| 458 | 20231122 | 124000 | 3521956690 | 14240 | 14230 | 14240 | 14230 | 73 |
| 459 | 20231122 | 123900 | 3520917870 | 14240 | 14240 | 14240 | 14240 | 1 |
| 460 | 20231122 | 123800 | 3520903630 | 14230 | 14240 | 14240 | 14230 | 140 |
| 461 | 20231122 | 123700 | 3518910410 | 14240 | 14240 | 14240 | 14240 | 387 |
| 462 | 20231122 | 123600 | 3513399530 | 14240 | 14250 | 14250 | 14240 | 107 |
| 463 | 20231122 | 123500 | 3511875030 | 14240 | 14270 | 14270 | 14240 | 741 |
| 464 | 20231122 | 123400 | 3501317390 | 14290 | 14290 | 14290 | 14290 | 37 |
| 465 | 20231122 | 123300 | 3500788660 | 14290 | 14290 | 14290 | 14290 | 9 |
| 466 | 20231122 | 123200 | 3500660050 | 14290 | 14300 | 14300 | 14290 | 162 |
| 467 | 20231122 | 123100 | 3498343980 | 14340 | 14270 | 14340 | 14270 | 160 |
| 468 | 20231122 | 123000 | 3496058940 | 14300 | 14330 | 14340 | 14300 | 340 |
| 469 | 20231122 | 122900 | 3491187820 | 14350 | 14250 | 14350 | 14250 | 546 |
| 470 | 20231122 | 122800 | 3483384830 | 14250 | 14250 | 14250 | 14250 | 5 |
| 471 | 20231122 | 122700 | 3483313580 | 14240 | 14250 | 14250 | 14240 | 607 |
| 472 | 20231122 | 122600 | 3474664330 | 14250 | 14230 | 14250 | 14230 | 1698 |
| 473 | 20231122 | 122500 | 3450469850 | 14240 | 14240 | 14240 | 14240 | 143 |
| 474 | 20231122 | 122400 | 3448433530 | 14240 | 14250 | 14250 | 14240 | 1164 |
| 475 | 20231122 | 122300 | 3431849110 | 14250 | 14260 | 14260 | 14250 | 174 |
| 476 | 20231122 | 122200 | 3429369320 | 14250 | 14260 | 14270 | 14250 | 97 |
| 477 | 20231122 | 122100 | 3427986930 | 14270 | 14270 | 14270 | 14270 | 6 |
| 478 | 20231122 | 122000 | 3427901310 | 14240 | 14240 | 14240 | 14240 | 387 |
| 479 | 20231122 | 121900 | 3422390430 | 14230 | 14240 | 14240 | 14220 | 1423 |
| 480 | 20231122 | 121800 | 3402151490 | 14270 | 14230 | 14270 | 14230 | 764 |
| 481 | 20231122 | 121700 | 3391255460 | 14220 | 14220 | 14230 | 14200 | 2872 |
| 482 | 20231122 | 121600 | 3350449210 | 14230 | 14280 | 14280 | 14230 | 1643 |
| 483 | 20231122 | 121500 | 3327033470 | 14280 | 14280 | 14280 | 14280 | 375 |
| 484 | 20231122 | 121400 | 3321678470 | 14320 | 14320 | 14330 | 14320 | 2257 |
| 485 | 20231122 | 121300 | 3289357820 | 14280 | 14280 | 14280 | 14280 | 35 |
| 486 | 20231122 | 121200 | 3288858020 | 14280 | 14280 | 14280 | 14280 | 0 |
| 487 | 20231122 | 121100 | 3288858020 | 14280 | 14280 | 14330 | 14280 | 265 |
| 488 | 20231122 | 121000 | 3285073570 | 14280 | 14280 | 14280 | 14280 | 0 |
| 489 | 20231122 | 120900 | 3285073570 | 14280 | 14280 | 14280 | 14280 | 0 |
| 490 | 20231122 | 120800 | 3285073570 | 14280 | 14300 | 14300 | 14280 | 122 |
| 491 | 20231122 | 120700 | 3283330070 | 14300 | 14300 | 14300 | 14300 | 0 |
| 492 | 20231122 | 120600 | 3283330070 | 14300 | 14310 | 14310 | 14300 | 1500 |
| 493 | 20231122 | 120500 | 3261874970 | 14300 | 14300 | 14300 | 14300 | 332 |
| 494 | 20231122 | 120400 | 3257127370 | 14360 | 14340 | 14360 | 14340 | 136 |
| 495 | 20231122 | 120300 | 3255177110 | 14340 | 14370 | 14370 | 14340 | 54 |
| 496 | 20231122 | 120200 | 3254402360 | 14370 | 14370 | 14370 | 14360 | 481 |
| 497 | 20231122 | 120100 | 3247491460 | 14370 | 14370 | 14370 | 14370 | 99 |
| 498 | 20231122 | 120000 | 3246068830 | 14320 | 14280 | 14320 | 14280 | 1241 |
| 499 | 20231122 | 115900 | 3228342120 | 14280 | 14280 | 14280 | 14270 | 122 |
| 500 | 20231122 | 115800 | 3226600760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 501 | 20231122 | 115700 | 3226600760 | 14250 | 14220 | 14250 | 14220 | 2124 |
| 502 | 20231122 | 115600 | 3196365190 | 14220 | 14220 | 14220 | 14220 | 376 |
| 503 | 20231122 | 115500 | 3191018470 | 14210 | 14210 | 14210 | 14210 | 2 |
| 504 | 20231122 | 115400 | 3190990050 | 14220 | 14220 | 14220 | 14220 | 939 |
| 505 | 20231122 | 115300 | 3177637470 | 14230 | 14230 | 14230 | 14210 | 174 |
| 506 | 20231122 | 115200 | 3175161790 | 14230 | 14220 | 14230 | 14210 | 557 |
| 507 | 20231122 | 115100 | 3167242620 | 14220 | 14220 | 14220 | 14210 | 1159 |
| 508 | 20231122 | 115000 | 3150763000 | 14220 | 14220 | 14220 | 14220 | 457 |
| 509 | 20231122 | 114900 | 3144264460 | 14220 | 14220 | 14220 | 14220 | 447 |
| 510 | 20231122 | 114800 | 3137908120 | 14220 | 14220 | 14220 | 14200 | 1281 |
| 511 | 20231122 | 114700 | 3119706400 | 14210 | 14230 | 14230 | 14200 | 650 |
| 512 | 20231122 | 114600 | 3110469110 | 14240 | 14210 | 14250 | 14200 | 1491 |
| 513 | 20231122 | 114500 | 3089282280 | 14240 | 14210 | 14240 | 14200 | 1346 |
| 514 | 20231122 | 114400 | 3070154110 | 14200 | 14240 | 14240 | 14200 | 5659 |
| 515 | 20231122 | 114300 | 2989764930 | 14240 | 14280 | 14280 | 14210 | 3758 |
| 516 | 20231122 | 114200 | 2936307570 | 14240 | 14290 | 14290 | 14240 | 2114 |
| 517 | 20231122 | 114100 | 2906175520 | 14300 | 14300 | 14300 | 14300 | 1 |
| 518 | 20231122 | 114000 | 2906161220 | 14260 | 14300 | 14300 | 14260 | 218 |
| 519 | 20231122 | 113900 | 2903051650 | 14260 | 14300 | 14300 | 14260 | 816 |
| 520 | 20231122 | 113800 | 2891395980 | 14310 | 14310 | 14310 | 14300 | 132 |
| 521 | 20231122 | 113700 | 2889508060 | 14310 | 14300 | 14310 | 14300 | 376 |
| 522 | 20231122 | 113600 | 2884130990 | 14310 | 14310 | 14310 | 14310 | 143 |
| 523 | 20231122 | 113500 | 2882084660 | 14320 | 14320 | 14320 | 14320 | 31 |
| 524 | 20231122 | 113400 | 2881640740 | 14310 | 14370 | 14370 | 14310 | 351 |
| 525 | 20231122 | 113300 | 2876613450 | 14330 | 14370 | 14370 | 14330 | 140 |
| 526 | 20231122 | 113200 | 2874604090 | 14310 | 14310 | 14310 | 14310 | 20 |
| 527 | 20231122 | 113100 | 2874317890 | 14310 | 14310 | 14310 | 14300 | 144 |
| 528 | 20231122 | 113000 | 2872257380 | 14310 | 14310 | 14310 | 14310 | 86 |
| 529 | 20231122 | 112900 | 2871026720 | 14310 | 14320 | 14320 | 14310 | 444 |
| 530 | 20231122 | 112800 | 2864672330 | 14330 | 14330 | 14330 | 14320 | 109 |
| 531 | 20231122 | 112700 | 2863111190 | 14330 | 14320 | 14330 | 14320 | 101 |
| 532 | 20231122 | 112600 | 2861664660 | 14320 | 14320 | 14330 | 14320 | 253 |
| 533 | 20231122 | 112500 | 2858039700 | 14320 | 14340 | 14340 | 14320 | 284 |
| 534 | 20231122 | 112400 | 2853972460 | 14320 | 14390 | 14390 | 14320 | 351 |
| 535 | 20231122 | 112300 | 2848939470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 536 | 20231122 | 112200 | 2848939470 | 14340 | 14370 | 14370 | 14340 | 435 |
| 537 | 20231122 | 112100 | 2842700970 | 14350 | 14370 | 14400 | 14350 | 532 |
| 538 | 20231122 | 112000 | 2835055730 | 14400 | 14400 | 14400 | 14400 | 20 |
| 539 | 20231122 | 111900 | 2834767730 | 14400 | 14360 | 14400 | 14350 | 1011 |
| 540 | 20231122 | 111800 | 2820259020 | 14360 | 14360 | 14370 | 14360 | 556 |
| 541 | 20231122 | 111700 | 2812274850 | 14350 | 14360 | 14360 | 14350 | 1110 |
| 542 | 20231122 | 111600 | 2796336210 | 14360 | 14300 | 14360 | 14300 | 648 |
| 543 | 20231122 | 111500 | 2787045040 | 14240 | 14350 | 14360 | 14240 | 5404 |
| 544 | 20231122 | 111400 | 2709945810 | 14360 | 14310 | 14360 | 14300 | 1491 |
| 545 | 20231122 | 111300 | 2688579840 | 14310 | 14360 | 14360 | 14300 | 5369 |
| 546 | 20231122 | 111200 | 2611757040 | 14320 | 14360 | 14360 | 14320 | 1459 |
| 547 | 20231122 | 111100 | 2590843750 | 14360 | 14380 | 14380 | 14340 | 5004 |
| 548 | 20231122 | 111000 | 2518990040 | 14380 | 14440 | 14440 | 14380 | 9040 |
| 549 | 20231122 | 110900 | 2388755640 | 14440 | 14440 | 14440 | 14440 | 688 |
| 550 | 20231122 | 110800 | 2378820920 | 14450 | 14450 | 14450 | 14440 | 111 |
| 551 | 20231122 | 110700 | 2377217520 | 14450 | 14450 | 14450 | 14450 | 11 |
| 552 | 20231122 | 110600 | 2377058570 | 14450 | 14450 | 14450 | 14450 | 51 |
| 553 | 20231122 | 110500 | 2376321620 | 14450 | 14450 | 14450 | 14450 | 7 |
| 554 | 20231122 | 110400 | 2376220470 | 14450 | 14450 | 14450 | 14450 | 940 |
| 555 | 20231122 | 110300 | 2362637470 | 14450 | 14450 | 14450 | 14450 | 10 |
| 556 | 20231122 | 110200 | 2362492970 | 14440 | 14440 | 14440 | 14440 | 100 |
| 557 | 20231122 | 110100 | 2361048970 | 14440 | 14480 | 14480 | 14440 | 886 |
| 558 | 20231122 | 110000 | 2348240910 | 14480 | 14470 | 14480 | 14470 | 36 |
| 559 | 20231122 | 105900 | 2347719800 | 14480 | 14480 | 14480 | 14480 | 72 |
| 560 | 20231122 | 105800 | 2346677240 | 14480 | 14470 | 14480 | 14470 | 62 |
| 561 | 20231122 | 105700 | 2345779750 | 14470 | 14460 | 14470 | 14460 | 1038 |
| 562 | 20231122 | 105600 | 2330759950 | 14460 | 14470 | 14470 | 14460 | 84 |
| 563 | 20231122 | 105500 | 2329544640 | 14470 | 14480 | 14490 | 14460 | 3337 |
| 564 | 20231122 | 105400 | 2281224210 | 14470 | 14480 | 14480 | 14460 | 2080 |
| 565 | 20231122 | 105300 | 2251146200 | 14480 | 14490 | 14490 | 14470 | 289 |
| 566 | 20231122 | 105200 | 2246961640 | 14480 | 14470 | 14480 | 14470 | 390 |
| 567 | 20231122 | 105100 | 2241318230 | 14470 | 14460 | 14470 | 14460 | 356 |
| 568 | 20231122 | 105000 | 2236167190 | 14450 | 14460 | 14460 | 14440 | 543 |
| 569 | 20231122 | 104900 | 2228320200 | 14470 | 14460 | 14470 | 14460 | 83 |
| 570 | 20231122 | 104800 | 2227119390 | 14460 | 14470 | 14470 | 14460 | 652 |
| 571 | 20231122 | 104700 | 2217688770 | 14460 | 14470 | 14470 | 14450 | 1866 |
| 572 | 20231122 | 104600 | 2190719620 | 14480 | 14470 | 14480 | 14470 | 55 |
| 573 | 20231122 | 104500 | 2189923500 | 14460 | 14490 | 14490 | 14450 | 3334 |
| 574 | 20231122 | 104400 | 2141706460 | 14490 | 14500 | 14500 | 14480 | 269 |
| 575 | 20231122 | 104300 | 2137808570 | 14500 | 14530 | 14530 | 14500 | 598 |
| 576 | 20231122 | 104200 | 2129134620 | 14530 | 14520 | 14530 | 14520 | 70 |
| 577 | 20231122 | 104100 | 2128117900 | 14520 | 14550 | 14550 | 14520 | 327 |
| 578 | 20231122 | 104000 | 2123364350 | 14560 | 14590 | 14590 | 14560 | 459 |
| 579 | 20231122 | 103900 | 2116676450 | 14520 | 14560 | 14570 | 14520 | 1173 |
| 580 | 20231122 | 103800 | 2099608710 | 14550 | 14540 | 14560 | 14540 | 4513 |
| 581 | 20231122 | 103700 | 2033939930 | 14540 | 14510 | 14540 | 14510 | 6 |
| 582 | 20231122 | 103600 | 2033852720 | 14500 | 14530 | 14560 | 14500 | 10132 |
| 583 | 20231122 | 103500 | 1886913220 | 14560 | 14560 | 14560 | 14520 | 4039 |
| 584 | 20231122 | 103400 | 1828180050 | 14550 | 14560 | 14560 | 14540 | 3740 |
| 585 | 20231122 | 103300 | 1773756870 | 14560 | 14580 | 14580 | 14560 | 291 |
| 586 | 20231122 | 103200 | 1769517750 | 14570 | 14590 | 14590 | 14570 | 1451 |
| 587 | 20231122 | 103100 | 1748369650 | 14590 | 14590 | 14600 | 14590 | 131 |
| 588 | 20231122 | 103000 | 1746457720 | 14580 | 14590 | 14600 | 14580 | 255 |
| 589 | 20231122 | 102900 | 1742737900 | 14590 | 14600 | 14610 | 14590 | 4202 |
| 590 | 20231122 | 102800 | 1681389760 | 14600 | 14600 | 14610 | 14600 | 442 |
| 591 | 20231122 | 102700 | 1674936280 | 14610 | 14650 | 14650 | 14600 | 142 |
| 592 | 20231122 | 102600 | 1672860410 | 14620 | 14600 | 14620 | 14590 | 1377 |
| 593 | 20231122 | 102500 | 1652746090 | 14590 | 14590 | 14600 | 14590 | 238 |
| 594 | 20231122 | 102400 | 1649273340 | 14600 | 14590 | 14600 | 14590 | 224 |
| 595 | 20231122 | 102300 | 1646004450 | 14610 | 14620 | 14620 | 14610 | 207 |
| 596 | 20231122 | 102200 | 1642978500 | 14610 | 14610 | 14620 | 14600 | 61 |
| 597 | 20231122 | 102100 | 1642087520 | 14600 | 14580 | 14600 | 14580 | 20 |
| 598 | 20231122 | 102000 | 1641795660 | 14590 | 14610 | 14610 | 14590 | 151 |
| 599 | 20231122 | 101900 | 1639591310 | 14610 | 14620 | 14620 | 14600 | 138 |
| 600 | 20231122 | 101800 | 1637575130 | 14610 | 14620 | 14620 | 14610 | 22 |
| 601 | 20231122 | 101700 | 1637253700 | 14590 | 14600 | 14620 | 14590 | 187 |
| 602 | 20231122 | 101600 | 1634522340 | 14600 | 14600 | 14600 | 14600 | 12 |
| 603 | 20231122 | 101500 | 1634347140 | 14570 | 14670 | 14670 | 14570 | 3095 |
| 604 | 20231122 | 101400 | 1589111590 | 14670 | 14650 | 14670 | 14650 | 66 |
| 605 | 20231122 | 101300 | 1588143820 | 14650 | 14640 | 14650 | 14640 | 36 |
| 606 | 20231122 | 101200 | 1587616530 | 14630 | 14680 | 14680 | 14630 | 1073 |
| 607 | 20231122 | 101100 | 1571883590 | 14670 | 14680 | 14680 | 14670 | 65 |
| 608 | 20231122 | 101000 | 1570929440 | 14690 | 14670 | 14690 | 14670 | 67 |
| 609 | 20231122 | 100900 | 1569945720 | 14670 | 14670 | 14690 | 14660 | 1564 |
| 610 | 20231122 | 100800 | 1546978380 | 14660 | 14650 | 14660 | 14640 | 85 |
| 611 | 20231122 | 100700 | 1545733490 | 14650 | 14700 | 14700 | 14650 | 2344 |
| 612 | 20231122 | 100600 | 1511313580 | 14700 | 14690 | 14700 | 14690 | 105 |
| 613 | 20231122 | 100500 | 1509770660 | 14700 | 14710 | 14710 | 14700 | 7 |
| 614 | 20231122 | 100400 | 1509667740 | 14660 | 14640 | 14660 | 14640 | 2711 |
| 615 | 20231122 | 100300 | 1469925680 | 14640 | 14620 | 14640 | 14620 | 238 |
| 616 | 20231122 | 100200 | 1466445730 | 14620 | 14620 | 14640 | 14620 | 760 |
| 617 | 20231122 | 100100 | 1455332640 | 14630 | 14600 | 14630 | 14600 | 157 |
| 618 | 20231122 | 100000 | 1453040100 | 14600 | 14630 | 14630 | 14580 | 3040 |
| 619 | 20231122 | 095900 | 1408652280 | 14630 | 14670 | 14700 | 14630 | 1838 |
| 620 | 20231122 | 095800 | 1381733380 | 14670 | 14720 | 14720 | 14670 | 1455 |
| 621 | 20231122 | 095700 | 1360343330 | 14720 | 14680 | 14720 | 14670 | 829 |
| 622 | 20231122 | 095600 | 1348165920 | 14680 | 14770 | 14770 | 14680 | 1221 |
| 623 | 20231122 | 095500 | 1330204610 | 14780 | 14780 | 14780 | 14770 | 90 |
| 624 | 20231122 | 095400 | 1328875130 | 14770 | 14770 | 14770 | 14760 | 17 |
| 625 | 20231122 | 095300 | 1328624090 | 14740 | 14770 | 14780 | 14730 | 315 |
| 626 | 20231122 | 095200 | 1323975000 | 14790 | 14780 | 14790 | 14780 | 280 |
| 627 | 20231122 | 095100 | 1319836120 | 14800 | 14760 | 14800 | 14760 | 143 |
| 628 | 20231122 | 095000 | 1317722780 | 14760 | 14780 | 14780 | 14760 | 47 |
| 629 | 20231122 | 094900 | 1317028610 | 14760 | 14730 | 14760 | 14730 | 969 |
| 630 | 20231122 | 094800 | 1302736120 | 14730 | 14750 | 14750 | 14730 | 87 |
| 631 | 20231122 | 094700 | 1301453250 | 14750 | 14800 | 14800 | 14750 | 219 |
| 632 | 20231122 | 094600 | 1298220330 | 14800 | 14810 | 14810 | 14800 | 17 |
| 633 | 20231122 | 094500 | 1297968670 | 14810 | 14780 | 14810 | 14750 | 10523 |
| 634 | 20231122 | 094400 | 1142726850 | 14790 | 14750 | 14790 | 14750 | 10 |
| 635 | 20231122 | 094300 | 1142579230 | 14750 | 14800 | 14800 | 14750 | 2009 |
| 636 | 20231122 | 094200 | 1112910990 | 14800 | 14770 | 14800 | 14770 | 166 |
| 637 | 20231122 | 094100 | 1110458500 | 14770 | 14760 | 14770 | 14760 | 123 |
| 638 | 20231122 | 094000 | 1108643010 | 14760 | 14760 | 14770 | 14760 | 184 |
| 639 | 20231122 | 093900 | 1105927160 | 14770 | 14800 | 14810 | 14770 | 455 |
| 640 | 20231122 | 093800 | 1099206340 | 14810 | 14800 | 14810 | 14800 | 70 |
| 641 | 20231122 | 093700 | 1098170230 | 14810 | 14770 | 14820 | 14770 | 143 |
| 642 | 20231122 | 093600 | 1096057940 | 14770 | 14820 | 14820 | 14770 | 28 |
| 643 | 20231122 | 093500 | 1095644280 | 14770 | 14820 | 14820 | 14770 | 136 |
| 644 | 20231122 | 093400 | 1093635360 | 14830 | 14810 | 14830 | 14770 | 772 |
| 645 | 20231122 | 093300 | 1082217320 | 14830 | 14880 | 14890 | 14830 | 1590 |
| 646 | 20231122 | 093200 | 1058579730 | 14890 | 14930 | 14930 | 14890 | 949 |
| 647 | 20231122 | 093100 | 1044438500 | 14930 | 14890 | 14930 | 14860 | 1953 |
| 648 | 20231122 | 093000 | 1015342940 | 14890 | 14880 | 14890 | 14870 | 2405 |
| 649 | 20231122 | 092900 | 979567010 | 14880 | 14850 | 14890 | 14850 | 299 |
| 650 | 20231122 | 092800 | 975121830 | 14850 | 14790 | 14850 | 14790 | 3507 |
| 651 | 20231122 | 092700 | 923164890 | 14760 | 14790 | 14800 | 14760 | 1448 |
| 652 | 20231122 | 092600 | 901776640 | 14790 | 14770 | 14800 | 14770 | 1827 |
| 653 | 20231122 | 092500 | 874741120 | 14770 | 14780 | 14780 | 14770 | 444 |
| 654 | 20231122 | 092400 | 868178810 | 14780 | 14760 | 14780 | 14760 | 366 |
| 655 | 20231122 | 092300 | 862771580 | 14780 | 14790 | 14800 | 14780 | 359 |
| 656 | 20231122 | 092200 | 857458610 | 14800 | 14780 | 14800 | 14780 | 3226 |
| 657 | 20231122 | 092100 | 809724320 | 14780 | 14720 | 14780 | 14720 | 402 |
| 658 | 20231122 | 092000 | 803791000 | 14710 | 14710 | 14710 | 14700 | 355 |
| 659 | 20231122 | 091900 | 798569110 | 14710 | 14660 | 14710 | 14660 | 65 |
| 660 | 20231122 | 091800 | 797614710 | 14660 | 14700 | 14720 | 14660 | 574 |
| 661 | 20231122 | 091700 | 789189770 | 14700 | 14660 | 14700 | 14660 | 510 |
| 662 | 20231122 | 091600 | 781703180 | 14680 | 14660 | 14680 | 14660 | 619 |
| 663 | 20231122 | 091500 | 772628110 | 14670 | 14670 | 14670 | 14660 | 320 |
| 664 | 20231122 | 091400 | 767934210 | 14670 | 14700 | 14700 | 14670 | 396 |
| 665 | 20231122 | 091300 | 762114100 | 14700 | 14660 | 14700 | 14660 | 1016 |
| 666 | 20231122 | 091200 | 747186710 | 14670 | 14670 | 14690 | 14660 | 876 |
| 667 | 20231122 | 091100 | 734332960 | 14660 | 14650 | 14660 | 14650 | 970 |
| 668 | 20231122 | 091000 | 720118630 | 14650 | 14660 | 14660 | 14640 | 1629 |
| 669 | 20231122 | 090900 | 696251720 | 14660 | 14630 | 14660 | 14630 | 503 |
| 670 | 20231122 | 090800 | 688884740 | 14630 | 14560 | 14630 | 14560 | 374 |
| 671 | 20231122 | 090700 | 683437600 | 14560 | 14600 | 14640 | 14550 | 709 |
| 672 | 20231122 | 090600 | 673096740 | 14600 | 14600 | 14600 | 14550 | 299 |
| 673 | 20231122 | 090500 | 668731940 | 14540 | 14450 | 14600 | 14450 | 1930 |
| 674 | 20231122 | 090400 | 640654810 | 14430 | 14330 | 14450 | 14330 | 2336 |
| 675 | 20231122 | 090300 | 607001950 | 14320 | 14420 | 14450 | 14310 | 9648 |
| 676 | 20231122 | 090200 | 468496930 | 14420 | 14510 | 14650 | 14310 | 11504 |
| 677 | 20231122 | 090100 | 302112310 | 14510 | 14770 | 14790 | 14440 | 15261 |
| 678 | 20231122 | 090000 | 80378260 | 14790 | 14800 | 14800 | 14780 | 5430 |